NewOcean Energy Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00342  1993-03-03  2022-03-31  2023-10-31
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-10-30 771,840,188 -300,000 52.5732 1,468,124,216 2023-09-30
2 2023-10-27 772,140,188 0 52.5937 1,468,124,216 2023-09-30
3 2023-10-26 772,140,188 0 52.5937 1,468,124,216 2023-09-30
4 2023-10-25 772,140,188 0 52.5937 1,468,124,216 2023-09-30
5 2023-10-24 772,140,188 0 52.5937 1,468,124,216 2023-09-30
6 2023-10-20 772,140,188 0 52.5937 1,468,124,216 2023-09-30
7 2023-10-19 772,140,188 0 52.5937 1,468,124,216 2023-09-30
8 2023-10-18 772,140,188 0 52.5937 1,468,124,216 2023-09-30
9 2023-10-17 772,140,188 0 52.5937 1,468,124,216 2023-09-30
10 2023-10-16 772,140,188 0 52.5937 1,468,124,216 2023-09-30
11 2023-10-13 772,140,188 0 52.5937 1,468,124,216 2023-09-30
12 2023-10-12 772,140,188 -120,000 52.5937 1,468,124,216 2023-09-30
13 2023-10-11 772,260,188 -40,000 52.6018 1,468,124,216 2023-09-30
14 2023-10-10 772,300,188 0 52.6046 1,468,124,216 2023-09-30
15 2023-10-09 772,300,188 0 52.6046 1,468,124,216 2023-09-30
16 2023-10-06 772,300,188 0 52.6046 1,468,124,216 2023-09-30
17 2023-10-05 772,300,188 0 52.6046 1,468,124,216 2023-09-30
18 2023-10-04 772,300,188 0 52.6046 1,468,124,216 2023-09-30
19 2023-10-03 772,300,188 0 52.6046 1,468,124,216 2023-09-30
20 2023-09-29 772,300,188 0 52.6046 1,468,124,216 2023-08-31
21 2023-09-28 772,300,188 0 52.6046 1,468,124,216 2023-08-31
22 2023-09-27 772,300,188 0 52.6046 1,468,124,216 2023-08-31
23 2023-09-26 772,300,188 0 52.6046 1,468,124,216 2023-08-31
24 2023-09-25 772,300,188 0 52.6046 1,468,124,216 2023-08-31
25 2023-09-22 772,300,188 0 52.6046 1,468,124,216 2023-08-31
26 2023-09-21 772,300,188 0 52.6046 1,468,124,216 2023-08-31
27 2023-09-20 772,300,188 0 52.6046 1,468,124,216 2023-08-31
28 2023-09-19 772,300,188 0 52.6046 1,468,124,216 2023-08-31
29 2023-09-18 772,300,188 0 52.6046 1,468,124,216 2023-08-31
30 2023-09-15 772,300,188 0 52.6046 1,468,124,216 2023-08-31
31 2023-09-14 772,300,188 0 52.6046 1,468,124,216 2023-08-31
32 2023-09-13 772,300,188 0 52.6046 1,468,124,216 2023-08-31
33 2023-09-12 772,300,188 0 52.6046 1,468,124,216 2023-08-31
34 2023-09-11 772,300,188 0 52.6046 1,468,124,216 2023-08-31
35 2023-09-07 772,300,188 0 52.6046 1,468,124,216 2023-08-31
36 2023-09-06 772,300,188 0 52.6046 1,468,124,216 2023-08-31
37 2023-09-05 772,300,188 0 52.6046 1,468,124,216 2023-08-31
38 2023-09-04 772,300,188 0 52.6046 1,468,124,216 2023-08-31
39 2023-08-31 772,300,188 0 52.6046 1,468,124,216 2023-08-31
40 2023-08-30 772,300,188 0 52.6046 1,468,124,216 2023-07-31
41 2023-08-29 772,300,188 0 52.6046 1,468,124,216 2023-07-31
42 2023-08-28 772,300,188 0 52.6046 1,468,124,216 2023-07-31
43 2023-08-25 772,300,188 0 52.6046 1,468,124,216 2023-07-31
44 2023-08-24 772,300,188 0 52.6046 1,468,124,216 2023-07-31
45 2023-08-23 772,300,188 0 52.6046 1,468,124,216 2023-07-31
46 2023-08-22 772,300,188 0 52.6046 1,468,124,216 2023-07-31
47 2023-08-21 772,300,188 0 52.6046 1,468,124,216 2023-07-31
48 2023-08-18 772,300,188 0 52.6046 1,468,124,216 2023-07-31
49 2023-08-17 772,300,188 0 52.6046 1,468,124,216 2023-07-31
50 2023-08-16 772,300,188 -60,000 52.6046 1,468,124,216 2023-07-31
51 2023-08-15 772,360,188 0 52.6086 1,468,124,216 2023-07-31
52 2023-08-14 772,360,188 0 52.6086 1,468,124,216 2023-07-31
53 2023-08-11 772,360,188 0 52.6086 1,468,124,216 2023-07-31
54 2023-08-10 772,360,188 0 52.6086 1,468,124,216 2023-07-31
55 2023-08-09 772,360,188 0 52.6086 1,468,124,216 2023-07-31
56 2023-08-08 772,360,188 0 52.6086 1,468,124,216 2023-07-31
57 2023-08-07 772,360,188 5,572,000 52.6086 1,468,124,216 2023-07-31
58 2023-08-04 766,788,188 0 52.2291 1,468,124,216 2023-07-31
59 2023-08-03 766,788,188 0 52.2291 1,468,124,216 2023-07-31
60 2023-08-02 766,788,188 0 52.2291 1,468,124,216 2023-07-31
61 2023-08-01 766,788,188 0 52.2291 1,468,124,216 2023-07-31
62 2023-07-31 766,788,188 0 52.2291 1,468,124,216 2023-07-31
63 2023-07-28 766,788,188 0 52.2291 1,468,124,216 2023-06-30
64 2023-07-27 766,788,188 0 52.2291 1,468,124,216 2023-06-30
65 2023-07-26 766,788,188 0 52.2291 1,468,124,216 2023-06-30
66 2023-07-25 766,788,188 0 52.2291 1,468,124,216 2023-06-30
67 2023-07-24 766,788,188 0 52.2291 1,468,124,216 2023-06-30
68 2023-07-21 766,788,188 0 52.2291 1,468,124,216 2023-06-30
69 2023-07-20 766,788,188 0 52.2291 1,468,124,216 2023-06-30
70 2023-07-19 766,788,188 0 52.2291 1,468,124,216 2023-06-30
71 2023-07-18 766,788,188 0 52.2291 1,468,124,216 2023-06-30
72 2023-07-14 766,788,188 0 52.2291 1,468,124,216 2023-06-30
73 2023-07-13 766,788,188 0 52.2291 1,468,124,216 2023-06-30
74 2023-07-12 766,788,188 0 52.2291 1,468,124,216 2023-06-30
75 2023-07-11 766,788,188 0 52.2291 1,468,124,216 2023-06-30
76 2023-07-10 766,788,188 0 52.2291 1,468,124,216 2023-06-30
77 2023-07-07 766,788,188 0 52.2291 1,468,124,216 2023-06-30
78 2023-07-06 766,788,188 0 52.2291 1,468,124,216 2023-06-30
79 2023-07-05 766,788,188 0 52.2291 1,468,124,216 2023-06-30
80 2023-07-04 766,788,188 0 52.2291 1,468,124,216 2023-06-30
81 2023-07-03 766,788,188 0 52.2291 1,468,124,216 2023-06-30
82 2023-06-30 766,788,188 0 52.2291 1,468,124,216 2023-06-30
83 2023-06-29 766,788,188 0 52.2291 1,468,124,216 2023-05-31
84 2023-06-28 766,788,188 0 52.2291 1,468,124,216 2023-05-31
85 2023-06-27 766,788,188 0 52.2291 1,468,124,216 2023-05-31
86 2023-06-26 766,788,188 0 52.2291 1,468,124,216 2023-05-31
87 2023-06-23 766,788,188 0 52.2291 1,468,124,216 2023-05-31
88 2023-06-21 766,788,188 0 52.2291 1,468,124,216 2023-05-31
89 2023-06-20 766,788,188 0 52.2291 1,468,124,216 2023-05-31
90 2023-06-19 766,788,188 0 52.2291 1,468,124,216 2023-05-31
91 2023-06-16 766,788,188 -10,000 52.2291 1,468,124,216 2023-05-31
92 2023-06-15 766,798,188 0 52.2298 1,468,124,216 2023-05-31
93 2023-06-14 766,798,188 -6,000 52.2298 1,468,124,216 2023-05-31
94 2023-06-13 766,804,188 0 52.2302 1,468,124,216 2023-05-31
95 2023-06-12 766,804,188 0 52.2302 1,468,124,216 2023-05-31
96 2023-06-09 766,804,188 0 52.2302 1,468,124,216 2023-05-31
97 2023-06-08 766,804,188 0 52.2302 1,468,124,216 2023-05-31
98 2023-06-07 766,804,188 0 52.2302 1,468,124,216 2023-05-31
99 2023-06-06 766,804,188 0 52.2302 1,468,124,216 2023-05-31
100 2023-06-05 766,804,188 0 52.2302 1,468,124,216 2023-05-31
101 2023-06-02 766,804,188 0 52.2302 1,468,124,216 2023-05-31
102 2023-06-01 766,804,188 0 52.2302 1,468,124,216 2023-05-31
103 2023-05-31 766,804,188 -14,400 52.2302 1,468,124,216 2023-05-31
104 2023-05-30 766,818,588 0 52.2312 1,468,124,216 2023-04-30
105 2023-05-29 766,818,588 0 52.2312 1,468,124,216 2023-04-30
106 2023-05-25 766,818,588 0 52.2312 1,468,124,216 2023-04-30
107 2023-05-24 766,818,588 0 52.2312 1,468,124,216 2023-04-30
108 2023-05-23 766,818,588 0 52.2312 1,468,124,216 2023-04-30
109 2023-05-22 766,818,588 0 52.2312 1,468,124,216 2023-04-30
110 2023-05-19 766,818,588 0 52.2312 1,468,124,216 2023-04-30
111 2023-05-18 766,818,588 0 52.2312 1,468,124,216 2023-04-30
112 2023-05-17 766,818,588 0 52.2312 1,468,124,216 2023-04-30
113 2023-05-16 766,818,588 0 52.2312 1,468,124,216 2023-04-30
114 2023-05-15 766,818,588 0 52.2312 1,468,124,216 2023-04-30
115 2023-05-12 766,818,588 0 52.2312 1,468,124,216 2023-04-30
116 2023-05-11 766,818,588 0 52.2312 1,468,124,216 2023-04-30
117 2023-05-10 766,818,588 0 52.2312 1,468,124,216 2023-04-30
118 2023-05-09 766,818,588 0 52.2312 1,468,124,216 2023-04-30
119 2023-05-08 766,818,588 0 52.2312 1,468,124,216 2023-04-30
120 2023-05-05 766,818,588 0 52.2312 1,468,124,216 2023-04-30
121 2023-05-04 766,818,588 0 52.2312 1,468,124,216 2023-04-30
122 2023-05-03 766,818,588 0 52.2312 1,468,124,216 2023-04-30
123 2023-05-02 766,818,588 0 52.2312 1,468,124,216 2023-04-30
124 2023-04-28 766,818,588 20,000 52.2312 1,468,124,216 2023-03-31
125 2023-04-27 766,798,588 0 52.2298 1,468,124,216 2023-03-31
126 2023-04-26 766,798,588 0 52.2298 1,468,124,216 2023-03-31
127 2023-04-25 766,798,588 0 52.2298 1,468,124,216 2023-03-31
128 2023-04-24 766,798,588 0 52.2298 1,468,124,216 2023-03-31
129 2023-04-21 766,798,588 0 52.2298 1,468,124,216 2023-03-31
130 2023-04-20 766,798,588 0 52.2298 1,468,124,216 2023-03-31
131 2023-04-19 766,798,588 0 52.2298 1,468,124,216 2023-03-31
132 2023-04-18 766,798,588 0 52.2298 1,468,124,216 2023-03-31
133 2023-04-17 766,798,588 0 52.2298 1,468,124,216 2023-03-31
134 2023-04-14 766,798,588 0 52.2298 1,468,124,216 2023-03-31
135 2023-04-13 766,798,588 0 52.2298 1,468,124,216 2023-03-31
136 2023-04-12 766,798,588 0 52.2298 1,468,124,216 2023-03-31
137 2023-04-11 766,798,588 0 52.2298 1,468,124,216 2023-03-31
138 2023-04-06 766,798,588 0 52.2298 1,468,124,216 2023-03-31
139 2023-04-04 766,798,588 0 52.2298 1,468,124,216 2023-03-31
140 2023-04-03 766,798,588 0 52.2298 1,468,124,216 2023-03-31
141 2023-03-31 766,798,588 -50,000 52.2298 1,468,124,216 2023-03-31
142 2023-03-30 766,848,588 0 52.2332 1,468,124,216 2023-02-28
143 2023-03-29 766,848,588 0 52.2332 1,468,124,216 2023-02-28
144 2023-03-28 766,848,588 0 52.2332 1,468,124,216 2023-02-28
145 2023-03-27 766,848,588 0 52.2332 1,468,124,216 2023-02-28
146 2023-03-24 766,848,588 0 52.2332 1,468,124,216 2023-02-28
147 2023-03-23 766,848,588 0 52.2332 1,468,124,216 2023-02-28
148 2023-03-22 766,848,588 0 52.2332 1,468,124,216 2023-02-28
149 2023-03-21 766,848,588 0 52.2332 1,468,124,216 2023-02-28
150 2023-03-20 766,848,588 0 52.2332 1,468,124,216 2023-02-28
151 2023-03-17 766,848,588 0 52.2332 1,468,124,216 2023-02-28
152 2023-03-16 766,848,588 0 52.2332 1,468,124,216 2023-02-28
153 2023-03-15 766,848,588 0 52.2332 1,468,124,216 2023-02-28
154 2023-03-14 766,848,588 0 52.2332 1,468,124,216 2023-02-28
155 2023-03-13 766,848,588 0 52.2332 1,468,124,216 2023-02-28
156 2023-03-10 766,848,588 0 52.2332 1,468,124,216 2023-02-28
157 2023-03-09 766,848,588 0 52.2332 1,468,124,216 2023-02-28
158 2023-03-08 766,848,588 0 52.2332 1,468,124,216 2023-02-28
159 2023-03-07 766,848,588 0 52.2332 1,468,124,216 2023-02-28
160 2023-03-06 766,848,588 0 52.2332 1,468,124,216 2023-02-28
161 2023-03-03 766,848,588 0 52.2332 1,468,124,216 2023-02-28
162 2023-03-02 766,848,588 0 52.2332 1,468,124,216 2023-02-28
163 2023-03-01 766,848,588 0 52.2332 1,468,124,216 2023-02-28
164 2023-02-28 766,848,588 0 52.2332 1,468,124,216 2023-02-28
165 2023-02-27 766,848,588 0 52.2332 1,468,124,216 2023-01-31
166 2023-02-24 766,848,588 0 52.2332 1,468,124,216 2023-01-31
167 2023-02-23 766,848,588 0 52.2332 1,468,124,216 2023-01-31
168 2023-02-22 766,848,588 0 52.2332 1,468,124,216 2023-01-31
169 2023-02-21 766,848,588 0 52.2332 1,468,124,216 2023-01-31
170 2023-02-20 766,848,588 0 52.2332 1,468,124,216 2023-01-31
171 2023-02-17 766,848,588 -8,750,000 52.2332 1,468,124,216 2023-01-31
172 2023-02-16 775,598,588 0 52.8292 1,468,124,216 2023-01-31
173 2023-02-15 775,598,588 0 52.8292 1,468,124,216 2023-01-31
174 2023-02-14 775,598,588 0 52.8292 1,468,124,216 2023-01-31
175 2023-02-13 775,598,588 0 52.8292 1,468,124,216 2023-01-31
176 2023-02-10 775,598,588 0 52.8292 1,468,124,216 2023-01-31
177 2023-02-09 775,598,588 0 52.8292 1,468,124,216 2023-01-31
178 2023-02-08 775,598,588 0 52.8292 1,468,124,216 2023-01-31
179 2023-02-07 775,598,588 0 52.8292 1,468,124,216 2023-01-31
180 2023-02-06 775,598,588 0 52.8292 1,468,124,216 2023-01-31
181 2023-02-03 775,598,588 3,026,000 52.8292 1,468,124,216 2023-01-31
182 2023-02-02 772,572,588 0 52.6231 1,468,124,216 2023-01-31
183 2023-02-01 772,572,588 -70,000 52.6231 1,468,124,216 2023-01-31
184 2023-01-31 772,642,588 0 52.6279 1,468,124,216 2023-01-31
185 2023-01-30 772,642,588 0 52.6279 1,468,124,216 2022-12-31
186 2023-01-27 772,642,588 0 52.6279 1,468,124,216 2022-12-31
187 2023-01-26 772,642,588 0 52.6279 1,468,124,216 2022-12-31
188 2023-01-20 772,642,588 0 52.6279 1,468,124,216 2022-12-31
189 2023-01-19 772,642,588 0 52.6279 1,468,124,216 2022-12-31
190 2023-01-18 772,642,588 0 52.6279 1,468,124,216 2022-12-31
191 2023-01-17 772,642,588 0 52.6279 1,468,124,216 2022-12-31
192 2023-01-16 772,642,588 0 52.6279 1,468,124,216 2022-12-31
193 2023-01-13 772,642,588 0 52.6279 1,468,124,216 2022-12-31
194 2023-01-12 772,642,588 0 52.6279 1,468,124,216 2022-12-31
195 2023-01-11 772,642,588 0 52.6279 1,468,124,216 2022-12-31
196 2023-01-10 772,642,588 0 52.6279 1,468,124,216 2022-12-31
197 2023-01-09 772,642,588 0 52.6279 1,468,124,216 2022-12-31
198 2023-01-06 772,642,588 0 52.6279 1,468,124,216 2022-12-31
199 2023-01-05 772,642,588 0 52.6279 1,468,124,216 2022-12-31
200 2023-01-04 772,642,588 0 52.6279 1,468,124,216 2022-12-31
201 2023-01-03 772,642,588 0 52.6279 1,468,124,216 2022-12-31
202 2022-12-30 772,642,588 0 52.6279 1,468,124,216 2022-11-30
203 2022-12-29 772,642,588 0 52.6279 1,468,124,216 2022-11-30
204 2022-12-28 772,642,588 0 52.6279 1,468,124,216 2022-11-30
205 2022-12-23 772,642,588 0 52.6279 1,468,124,216 2022-11-30
206 2022-12-22 772,642,588 0 52.6279 1,468,124,216 2022-11-30
207 2022-12-21 772,642,588 0 52.6279 1,468,124,216 2022-11-30
208 2022-12-20 772,642,588 0 52.6279 1,468,124,216 2022-11-30
209 2022-12-19 772,642,588 0 52.6279 1,468,124,216 2022-11-30
210 2022-12-16 772,642,588 0 52.6279 1,468,124,216 2022-11-30
211 2022-12-15 772,642,588 0 52.6279 1,468,124,216 2022-11-30
212 2022-12-14 772,642,588 0 52.6279 1,468,124,216 2022-11-30
213 2022-12-13 772,642,588 0 52.6279 1,468,124,216 2022-11-30
214 2022-12-12 772,642,588 0 52.6279 1,468,124,216 2022-11-30
215 2022-12-09 772,642,588 0 52.6279 1,468,124,216 2022-11-30
216 2022-12-08 772,642,588 0 52.6279 1,468,124,216 2022-11-30
217 2022-12-07 772,642,588 0 52.6279 1,468,124,216 2022-11-30
218 2022-12-06 772,642,588 0 52.6279 1,468,124,216 2022-11-30
219 2022-12-05 772,642,588 0 52.6279 1,468,124,216 2022-11-30
220 2022-12-02 772,642,588 0 52.6279 1,468,124,216 2022-11-30
221 2022-12-01 772,642,588 0 52.6279 1,468,124,216 2022-11-30
222 2022-11-30 772,642,588 0 52.6279 1,468,124,216 2022-11-30
223 2022-11-29 772,642,588 0 52.6279 1,468,124,216 2022-10-31
224 2022-11-28 772,642,588 0 52.6279 1,468,124,216 2022-10-31
225 2022-11-25 772,642,588 0 52.6279 1,468,124,216 2022-10-31
226 2022-11-24 772,642,588 0 52.6279 1,468,124,216 2022-10-31
227 2022-11-23 772,642,588 0 52.6279 1,468,124,216 2022-10-31
228 2022-11-22 772,642,588 0 52.6279 1,468,124,216 2022-10-31
229 2022-11-21 772,642,588 0 52.6279 1,468,124,216 2022-10-31
230 2022-11-18 772,642,588 30,000 52.6279 1,468,124,216 2022-10-31
231 2022-11-17 772,612,588 0 52.6258 1,468,124,216 2022-10-31
232 2022-11-16 772,612,588 0 52.6258 1,468,124,216 2022-10-31
233 2022-11-15 772,612,588 0 52.6258 1,468,124,216 2022-10-31
234 2022-11-14 772,612,588 0 52.6258 1,468,124,216 2022-10-31
235 2022-11-11 772,612,588 0 52.6258 1,468,124,216 2022-10-31
236 2022-11-10 772,612,588 0 52.6258 1,468,124,216 2022-10-31
237 2022-11-09 772,612,588 0 52.6258 1,468,124,216 2022-10-31
238 2022-11-08 772,612,588 0 52.6258 1,468,124,216 2022-10-31
239 2022-11-07 772,612,588 0 52.6258 1,468,124,216 2022-10-31
240 2022-11-04 772,612,588 -14,000 52.6258 1,468,124,216 2022-10-31
241 2022-11-03 772,626,588 -6,000 52.6268 1,468,124,216 2022-10-31
242 2022-11-02 772,632,588 0 52.6272 1,468,124,216 2022-10-31
243 2022-11-01 772,632,588 -400 52.6272 1,468,124,216 2022-10-31
244 2022-10-31 772,632,988 0 52.6272 1,468,124,216 2022-10-31
245 2022-10-28 772,632,988 0 52.6272 1,468,124,216 2022-09-30
246 2022-10-27 772,632,988 0 52.6272 1,468,124,216 2022-09-30
247 2022-10-26 772,632,988 0 52.6272 1,468,124,216 2022-09-30
248 2022-10-25 772,632,988 0 52.6272 1,468,124,216 2022-09-30
249 2022-10-24 772,632,988 0 52.6272 1,468,124,216 2022-09-30
250 2022-10-21 772,632,988 0 52.6272 1,468,124,216 2022-09-30
251 2022-10-20 772,632,988 0 52.6272 1,468,124,216 2022-09-30
252 2022-10-19 772,632,988 0 52.6272 1,468,124,216 2022-09-30
253 2022-10-18 772,632,988 0 52.6272 1,468,124,216 2022-09-30
254 2022-10-17 772,632,988 0 52.6272 1,468,124,216 2022-09-30
255 2022-10-14 772,632,988 0 52.6272 1,468,124,216 2022-09-30
256 2022-10-13 772,632,988 0 52.6272 1,468,124,216 2022-09-30
257 2022-10-12 772,632,988 0 52.6272 1,468,124,216 2022-09-30
258 2022-10-11 772,632,988 0 52.6272 1,468,124,216 2022-09-30
259 2022-10-10 772,632,988 0 52.6272 1,468,124,216 2022-09-30
260 2022-10-07 772,632,988 0 52.6272 1,468,124,216 2022-09-30
261 2022-10-06 772,632,988 0 52.6272 1,468,124,216 2022-09-30
262 2022-10-05 772,632,988 0 52.6272 1,468,124,216 2022-09-30
263 2022-10-03 772,632,988 0 52.6272 1,468,124,216 2022-09-30
264 2022-09-30 772,632,988 0 52.6272 1,468,124,216 2022-09-30
265 2022-09-29 772,632,988 0 52.6272 1,468,124,216 2022-08-31
266 2022-09-28 772,632,988 0 52.6272 1,468,124,216 2022-08-31
267 2022-09-27 772,632,988 0 52.6272 1,468,124,216 2022-08-31
268 2022-09-26 772,632,988 53,000,000 52.6272 1,468,124,216 2022-08-31
269 2022-09-23 719,632,988 -14,000 49.0172 1,468,124,216 2022-08-31
270 2022-09-22 719,646,988 10,000 49.0181 1,468,124,216 2022-08-31
271 2022-09-21 719,636,988 0 49.0174 1,468,124,216 2022-08-31
272 2022-09-20 719,636,988 0 49.0174 1,468,124,216 2022-08-31
273 2022-09-19 719,636,988 -10,000 49.0174 1,468,124,216 2022-08-31
274 2022-09-16 719,646,988 0 49.0181 1,468,124,216 2022-08-31
275 2022-09-15 719,646,988 0 49.0181 1,468,124,216 2022-08-31
276 2022-09-14 719,646,988 0 49.0181 1,468,124,216 2022-08-31
277 2022-09-13 719,646,988 1,896,000 49.0181 1,468,124,216 2022-08-31
278 2022-09-09 717,750,988 0 48.8890 1,468,124,216 2022-08-31
279 2022-09-08 717,750,988 0 48.8890 1,468,124,216 2022-08-31
280 2022-09-07 717,750,988 0 48.8890 1,468,124,216 2022-08-31
281 2022-09-06 717,750,988 0 48.8890 1,468,124,216 2022-08-31
282 2022-09-05 717,750,988 0 48.8890 1,468,124,216 2022-08-31
283 2022-09-02 717,750,988 0 48.8890 1,468,124,216 2022-08-31
284 2022-09-01 717,750,988 32,000 48.8890 1,468,124,216 2022-08-31
285 2022-08-31 717,718,988 0 48.8868 1,468,124,216 2022-08-31
286 2022-08-30 717,718,988 0 48.8868 1,468,124,216 2022-07-31
287 2022-08-29 717,718,988 0 48.8868 1,468,124,216 2022-07-31
288 2022-08-26 717,718,988 0 48.8868 1,468,124,216 2022-07-31
289 2022-08-25 717,718,988 0 48.8868 1,468,124,216 2022-07-31
290 2022-08-24 717,718,988 0 48.8868 1,468,124,216 2022-07-31
291 2022-08-23 717,718,988 0 48.8868 1,468,124,216 2022-07-31
292 2022-08-22 717,718,988 0 48.8868 1,468,124,216 2022-07-31
293 2022-08-19 717,718,988 0 48.8868 1,468,124,216 2022-07-31
294 2022-08-18 717,718,988 0 48.8868 1,468,124,216 2022-07-31
295 2022-08-17 717,718,988 -100,000 48.8868 1,468,124,216 2022-07-31
296 2022-08-16 717,818,988 0 48.8936 1,468,124,216 2022-07-31
297 2022-08-15 717,818,988 0 48.8936 1,468,124,216 2022-07-31
298 2022-08-12 717,818,988 0 48.8936 1,468,124,216 2022-07-31
299 2022-08-11 717,818,988 0 48.8936 1,468,124,216 2022-07-31
300 2022-08-10 717,818,988 0 48.8936 1,468,124,216 2022-07-31
301 2022-08-09 717,818,988 0 48.8936 1,468,124,216 2022-07-31
302 2022-08-08 717,818,988 0 48.8936 1,468,124,216 2022-07-31
303 2022-08-05 717,818,988 0 48.8936 1,468,124,216 2022-07-31
304 2022-08-04 717,818,988 0 48.8936 1,468,124,216 2022-07-31
305 2022-08-03 717,818,988 0 48.8936 1,468,124,216 2022-07-31
306 2022-08-02 717,818,988 0 48.8936 1,468,124,216 2022-07-31
307 2022-08-01 717,818,988 0 48.8936 1,468,124,216 2022-07-31
308 2022-07-29 717,818,988 0 48.8936 1,468,124,216 2022-06-30
309 2022-07-28 717,818,988 0 48.8936 1,468,124,216 2022-06-30
310 2022-07-27 717,818,988 0 48.8936 1,468,124,216 2022-06-30
311 2022-07-26 717,818,988 0 48.8936 1,468,124,216 2022-06-30
312 2022-07-25 717,818,988 0 48.8936 1,468,124,216 2022-06-30
313 2022-07-22 717,818,988 0 48.8936 1,468,124,216 2022-06-30
314 2022-07-21 717,818,988 0 48.8936 1,468,124,216 2022-06-30
315 2022-07-20 717,818,988 0 48.8936 1,468,124,216 2022-06-30
316 2022-07-19 717,818,988 0 48.8936 1,468,124,216 2022-06-30
317 2022-07-18 717,818,988 -126,000 48.8936 1,468,124,216 2022-06-30
318 2022-07-15 717,944,988 0 48.9022 1,468,124,216 2022-06-30
319 2022-07-14 717,944,988 0 48.9022 1,468,124,216 2022-06-30
320 2022-07-13 717,944,988 0 48.9022 1,468,124,216 2022-06-30
321 2022-07-12 717,944,988 0 48.9022 1,468,124,216 2022-06-30
322 2022-07-11 717,944,988 0 48.9022 1,468,124,216 2022-06-30
323 2022-07-08 717,944,988 0 48.9022 1,468,124,216 2022-06-30
324 2022-07-07 717,944,988 0 48.9022 1,468,124,216 2022-06-30
325 2022-07-06 717,944,988 0 48.9022 1,468,124,216 2022-06-30
326 2022-07-05 717,944,988 0 48.9022 1,468,124,216 2022-06-30
327 2022-07-04 717,944,988 0 48.9022 1,468,124,216 2022-06-30
328 2022-06-30 717,944,988 0 48.9022 1,468,124,216 2022-06-30
329 2022-06-29 717,944,988 0 48.9022 1,468,124,216 2022-05-31
330 2022-06-28 717,944,988 0 48.9022 1,468,124,216 2022-05-31
331 2022-06-27 717,944,988 0 48.9022 1,468,124,216 2022-05-31
332 2022-06-24 717,944,988 0 48.9022 1,468,124,216 2022-05-31
333 2022-06-23 717,944,988 0 48.9022 1,468,124,216 2022-05-31
334 2022-06-22 717,944,988 1,001,000 48.9022 1,468,124,216 2022-05-31
335 2022-06-21 716,943,988 0 48.8340 1,468,124,216 2022-05-31
336 2022-06-20 716,943,988 0 48.8340 1,468,124,216 2022-05-31
337 2022-06-17 716,943,988 0 48.8340 1,468,124,216 2022-05-31
338 2022-06-16 716,943,988 0 48.8340 1,468,124,216 2022-05-31
339 2022-06-15 716,943,988 0 48.8340 1,468,124,216 2022-05-31
340 2022-06-14 716,943,988 0 48.8340 1,468,124,216 2022-05-31
341 2022-06-13 716,943,988 0 48.8340 1,468,124,216 2022-05-31
342 2022-06-10 716,943,988 0 48.8340 1,468,124,216 2022-05-31
343 2022-06-09 716,943,988 0 48.8340 1,468,124,216 2022-05-31
344 2022-06-08 716,943,988 0 48.8340 1,468,124,216 2022-05-31
345 2022-06-07 716,943,988 0 48.8340 1,468,124,216 2022-05-31
346 2022-06-06 716,943,988 0 48.8340 1,468,124,216 2022-05-31
347 2022-06-02 716,943,988 0 48.8340 1,468,124,216 2022-05-31
348 2022-06-01 716,943,988 0 48.8340 1,468,124,216 2022-05-31
349 2022-05-31 716,943,988 -100,000 48.8340 1,468,124,216 2022-05-31
350 2022-05-30 717,043,988 0 48.8408 1,468,124,216 2022-04-30
351 2022-05-27 717,043,988 0 48.8408 1,468,124,216 2022-04-30
352 2022-05-26 717,043,988 0 48.8408 1,468,124,216 2022-04-30
353 2022-05-25 717,043,988 0 48.8408 1,468,124,216 2022-04-30
354 2022-05-24 717,043,988 -1,000 48.8408 1,468,124,216 2022-04-30
355 2022-05-23 717,044,988 0 48.8409 1,468,124,216 2022-04-30
356 2022-05-20 717,044,988 0 48.8409 1,468,124,216 2022-04-30
357 2022-05-19 717,044,988 0 48.8409 1,468,124,216 2022-04-30
358 2022-05-18 717,044,988 0 48.8409 1,468,124,216 2022-04-30
359 2022-05-17 717,044,988 0 48.8409 1,468,124,216 2022-04-30
360 2022-05-16 717,044,988 0 48.8409 1,468,124,216 2022-04-30
361 2022-05-13 717,044,988 0 48.8409 1,468,124,216 2022-04-30
362 2022-05-12 717,044,988 0 48.8409 1,468,124,216 2022-04-30
363 2022-05-11 717,044,988 0 48.8409 1,468,124,216 2022-04-30
364 2022-05-10 717,044,988 32,000,000 48.8409 1,468,124,216 2022-04-30
365 2022-05-06 685,044,988 0 46.6612 1,468,124,216 2022-04-30
366 2022-05-05 685,044,988 0 46.6612 1,468,124,216 2022-04-30
367 2022-05-04 685,044,988 0 46.6612 1,468,124,216 2022-04-30
368 2022-05-03 685,044,988 0 46.6612 1,468,124,216 2022-04-30
369 2022-04-29 685,044,988 0 46.6612 1,468,124,216 2022-03-31
370 2022-04-28 685,044,988 0 46.6612 1,468,124,216 2022-03-31
371 2022-04-27 685,044,988 0 46.6612 1,468,124,216 2022-03-31
372 2022-04-26 685,044,988 0 46.6612 1,468,124,216 2022-03-31
373 2022-04-25 685,044,988 0 46.6612 1,468,124,216 2022-03-31
374 2022-04-22 685,044,988 0 46.6612 1,468,124,216 2022-03-31
375 2022-04-21 685,044,988 0 46.6612 1,468,124,216 2022-03-31
376 2022-04-20 685,044,988 0 46.6612 1,468,124,216 2022-03-31
377 2022-04-19 685,044,988 2,646,063 46.6612 1,468,124,216 2022-03-31
378 2022-04-14 682,398,925 0 46.4810 1,468,124,216 2022-03-31
379 2022-04-13 682,398,925 0 46.4810 1,468,124,216 2022-03-31
380 2022-04-12 682,398,925 0 46.4810 1,468,124,216 2022-03-31
381 2022-04-11 682,398,925 0 46.4810 1,468,124,216 2022-03-31
382 2022-04-08 682,398,925 0 46.4810 1,468,124,216 2022-03-31
383 2022-04-07 682,398,925 0 46.4810 1,468,124,216 2022-03-31
384 2022-04-06 682,398,925 0 46.4810 1,468,124,216 2022-03-31
385 2022-04-04 682,398,925 -3,586,000 46.4810 1,468,124,216 2022-03-31
386 2022-04-01 685,984,925 1,466,000 46.7253 1,468,124,216 2022-03-31
387 2022-03-31 684,518,925 46,000 46.6254 1,468,124,216 2022-03-31
388 2022-03-30 684,472,925 1,092,000 46.6223 1,468,124,216 2022-02-28
389 2022-03-29 683,380,925 890,000 46.5479 1,468,124,216 2022-02-28
390 2022-03-28 682,490,925 1,584,000 46.4873 1,468,124,216 2022-02-28
391 2022-03-25 680,906,925 -2,588,000 46.3794 1,468,124,216 2022-02-28
392 2022-03-24 683,494,925 -1,494,000 46.5557 1,468,124,216 2022-02-28
393 2022-03-23 684,988,925 40,000 46.6574 1,468,124,216 2022-02-28
394 2022-03-22 684,948,925 -1,170,000 46.6547 1,468,124,216 2022-02-28
395 2022-03-21 686,118,925 -622,000 46.7344 1,468,124,216 2022-02-28
396 2022-03-18 686,740,925 -242,000 46.7768 1,468,124,216 2022-02-28
397 2022-03-17 686,982,925 -86,000 46.7932 1,468,124,216 2022-02-28
398 2022-03-16 687,068,925 -454,000 46.7991 1,468,124,216 2022-02-28
399 2022-03-15 687,522,925 306,000 46.8300 1,468,124,216 2022-02-28
400 2022-03-14 687,216,925 376,000 46.8092 1,468,124,216 2022-02-28
401 2022-03-11 686,840,925 -548,000 46.7836 1,468,124,216 2022-02-28
402 2022-03-10 687,388,925 872,000 46.8209 1,468,124,216 2022-02-28
403 2022-03-09 686,516,925 -430,000 46.7615 1,468,124,216 2022-02-28
404 2022-03-08 686,946,925 0 46.7908 1,468,124,216 2022-02-28
405 2022-03-07 686,946,925 606,000 46.7908 1,468,124,216 2022-02-28
406 2022-03-04 686,340,925 -112,000 46.7495 1,468,124,216 2022-02-28
407 2022-03-03 686,452,925 2,982,000 46.7571 1,468,124,216 2022-02-28
408 2022-03-02 683,470,925 -1,550,000 46.5540 1,468,124,216 2022-02-28
409 2022-03-01 685,020,925 -16,000 46.6596 1,468,124,216 2022-02-28
410 2022-02-28 685,036,925 22,000 46.6607 1,468,124,216 2022-02-28
411 2022-02-25 685,014,925 -1,130,000 46.6592 1,468,124,216 2022-01-31
412 2022-02-24 686,144,925 -136,000 46.7362 1,468,124,216 2022-01-31
413 2022-02-23 686,280,925 -38,000 46.7454 1,468,124,216 2022-01-31
414 2022-02-22 686,318,925 698,000 46.7480 1,468,124,216 2022-01-31
415 2022-02-21 685,620,925 -836,000 46.7005 1,468,124,216 2022-01-31
416 2022-02-18 686,456,925 112,000 46.7574 1,468,124,216 2022-01-31
417 2022-02-17 686,344,925 1,408,000 46.7498 1,468,124,216 2022-01-31
418 2022-02-16 684,936,925 -67,540 46.6539 1,468,124,216 2022-01-31
419 2022-02-15 685,004,465 26,000 46.6585 1,468,124,216 2022-01-31
420 2022-02-14 684,978,465 -522,000 46.6567 1,468,124,216 2022-01-31
421 2022-02-11 685,500,465 -2,266,000 46.6923 1,468,124,216 2022-01-31
422 2022-02-10 687,766,465 -76,000 46.8466 1,468,124,216 2022-01-31
423 2022-02-09 687,842,465 -238,000 46.8518 1,468,124,216 2022-01-31
424 2022-02-08 688,080,465 -10,000 46.8680 1,468,124,216 2022-01-31
425 2022-02-07 688,090,465 -452,000 46.8687 1,468,124,216 2022-01-31
426 2022-02-04 688,542,465 -522,000 46.8995 1,468,124,216 2022-01-31
427 2022-01-31 689,064,465 0 46.9350 1,468,124,216 2022-01-31
428 2022-01-28 689,064,465 708,000 46.9350 1,468,124,216 2021-12-31
429 2022-01-27 688,356,465 -386,000 46.8868 1,468,124,216 2021-12-31
430 2022-01-26 688,742,465 398,000 46.9131 1,468,124,216 2021-12-31
431 2022-01-25 688,344,465 -228,000 46.8860 1,468,124,216 2021-12-31
432 2022-01-24 688,572,465 1,182,000 46.9015 1,468,124,216 2021-12-31
433 2022-01-21 687,390,465 2,892,000 46.8210 1,468,124,216 2021-12-31
434 2022-01-20 684,498,465 -924,000 46.6240 1,468,124,216 2021-12-31
435 2022-01-19 685,422,465 -604,000 46.6870 1,468,124,216 2021-12-31
436 2022-01-18 686,026,465 794,000 46.7281 1,468,124,216 2021-12-31
437 2022-01-17 685,232,465 206,000 46.6740 1,468,124,216 2021-12-31
438 2022-01-14 685,026,465 -8,364,000 46.6600 1,468,124,216 2021-12-31
439 2022-01-13 693,390,465 2,982,000 47.2297 1,468,124,216 2021-12-31
440 2022-01-12 690,408,465 -1,840,000 47.0266 1,468,124,216 2021-12-31
441 2022-01-11 692,248,465 10,564,000 47.1519 1,468,124,216 2021-12-31
442 2022-01-10 681,684,465 5,206,000 46.4323 1,468,124,216 2021-12-31
443 2022-01-07 676,478,465 -296,000 46.0777 1,468,124,216 2021-12-31
444 2022-01-06 676,774,465 4,478,000 46.0979 1,468,124,216 2021-12-31
445 2022-01-05 672,296,465 2,622,000 45.7929 1,468,124,216 2021-12-31
446 2022-01-04 669,674,465 -2,415,900 45.6143 1,468,124,216 2021-12-31
447 2022-01-03 672,090,365 -3,168,000 45.7788 1,468,124,216 2021-12-31
448 2021-12-31 675,258,365 0 45.9946 1,468,124,216 2021-12-31
449 2021-12-30 675,258,365 872,000 45.9946 1,468,124,216 2021-11-30
450 2021-12-29 674,386,365 276,000 45.9352 1,468,124,216 2021-11-30
451 2021-12-28 674,110,365 -880,000 45.9164 1,468,124,216 2021-11-30
452 2021-12-24 674,990,365 0 45.9764 1,468,124,216 2021-11-30
453 2021-12-23 674,990,365 1,146,000 45.9764 1,468,124,216 2021-11-30
454 2021-12-22 673,844,365 -1,364,000 45.8983 1,468,124,216 2021-11-30
455 2021-12-21 675,208,365 884,000 45.9912 1,468,124,216 2021-11-30
456 2021-12-20 674,324,365 17,162,000 45.9310 1,468,124,216 2021-11-30
457 2021-12-17 657,162,365 -172,000 44.7620 1,468,124,216 2021-11-30
458 2021-12-16 657,334,365 1,148,900 44.7738 1,468,124,216 2021-11-30
459 2021-12-15 656,185,465 626,000 44.6955 1,468,124,216 2021-11-30
460 2021-12-14 655,559,465 3,062,000 44.6529 1,468,124,216 2021-11-30
461 2021-12-13 652,497,465 -1,434,000 44.4443 1,468,124,216 2021-11-30
462 2021-12-10 653,931,465 -1,096,000 44.5420 1,468,124,216 2021-11-30
463 2021-12-09 655,027,465 -1,472,000 44.6166 1,468,124,216 2021-11-30
464 2021-12-08 656,499,465 -3,862,000 44.7169 1,468,124,216 2021-11-30
465 2021-12-07 660,361,465 -1,578,000 44.9799 1,468,124,216 2021-11-30
466 2021-12-06 661,939,465 -2,724,000 45.0874 1,468,124,216 2021-11-30
467 2021-12-03 664,663,465 2,978,000 45.2730 1,468,124,216 2021-11-30
468 2021-12-02 661,685,465 1,437,882 45.0701 1,468,124,216 2021-11-30
469 2021-12-01 660,247,583 -2,562,000 44.9722 1,468,124,216 2021-11-30
470 2021-11-30 662,809,583 532,000 45.1467 1,468,124,216 2021-11-30
471 2021-11-29 662,277,583 11,974,000 45.1105 1,468,124,216 2021-10-31
472 2021-11-26 650,303,583 60,000 44.2949 1,468,124,216 2021-10-31
473 2021-11-25 650,243,583 -4,096,000 44.2908 1,468,124,216 2021-10-31
474 2021-11-24 654,339,583 -4,488,000 44.5698 1,468,124,216 2021-10-31
475 2021-11-23 658,827,583 -2,622,000 44.8755 1,468,124,216 2021-10-31
476 2021-11-22 661,449,583 -1,746,000 45.0541 1,468,124,216 2021-10-31
477 2021-11-19 663,195,583 -214,000 45.1730 1,468,124,216 2021-10-31
478 2021-11-18 663,409,583 348,000 45.1876 1,468,124,216 2021-10-31
479 2021-11-17 663,061,583 -1,990,000 45.1639 1,468,124,216 2021-10-31
480 2021-11-16 665,051,583 -2,360,000 45.2994 1,468,124,216 2021-10-31
481 2021-11-15 667,411,583 2,888,000 45.4602 1,468,124,216 2021-10-31
482 2021-11-12 664,523,583 -6,128,000 45.2634 1,468,124,216 2021-10-31
483 2021-11-11 670,651,583 -7,958,000 45.6808 1,468,124,216 2021-10-31
484 2021-11-10 678,609,583 -622,000 46.2229 1,468,124,216 2021-10-31
485 2021-11-09 679,231,583 -10,868,000 46.2653 1,468,124,216 2021-10-31
486 2021-11-08 690,099,583 -53,984,000 47.0055 1,468,124,216 2021-10-31
487 2021-11-05 744,083,583 -3,374,000 50.6826 1,468,124,216 2021-10-31
488 2021-11-04 747,457,583 -22,502,000 50.9124 1,468,124,216 2021-10-31
489 2021-11-03 769,959,583 130,000 52.4451 1,468,124,216 2021-10-31
490 2021-11-02 769,829,583 -133,000 52.4363 1,468,124,216 2021-10-31
491 2021-11-01 769,962,583 -1,400,000 52.4453 1,468,124,216 2021-10-31
492 2021-10-29 771,362,583 -454,000 52.5407 1,468,124,216 2021-09-30
493 2021-10-28 771,816,583 1,424,000 52.5716 1,468,124,216 2021-09-30
494 2021-10-27 770,392,583 -132,000 52.4746 1,468,124,216 2021-09-30
495 2021-10-26 770,524,583 336,000 52.4836 1,468,124,216 2021-09-30
496 2021-10-25 770,188,583 -2,012,000 52.4607 1,468,124,216 2021-09-30
497 2021-10-22 772,200,583 790,000 52.5978 1,468,124,216 2021-09-30
498 2021-10-21 771,410,583 306,000 52.5440 1,468,124,216 2021-09-30
499 2021-10-20 771,104,583 -192,000 52.5231 1,468,124,216 2021-09-30
500 2021-10-19 771,296,583 -280,000 52.5362 1,468,124,216 2021-09-30
501 2021-10-18 771,576,583 138,000 52.5553 1,468,124,216 2021-09-30
502 2021-10-15 771,438,583 -480,000 52.5459 1,468,124,216 2021-09-30
503 2021-10-12 771,918,583 -3,435,000 52.5786 1,468,124,216 2021-09-30
504 2021-10-11 775,353,583 2,022,000 52.8125 1,468,124,216 2021-09-30
505 2021-10-08 773,331,583 -1,159,000 52.6748 1,468,124,216 2021-09-30
506 2021-10-07 774,490,583 160,000 52.7538 1,468,124,216 2021-09-30
507 2021-10-06 774,330,583 -2,000 52.7429 1,468,124,216 2021-09-30
508 2021-10-05 774,332,583 78,000 52.7430 1,468,124,216 2021-09-30
509 2021-10-04 774,254,583 96,000 52.7377 1,468,124,216 2021-09-30
510 2021-09-30 774,158,583 -145,000 52.7311 1,468,124,216 2021-09-30
511 2021-09-29 774,303,583 -412,000 52.7410 1,468,124,216 2021-08-31
512 2021-09-28 774,715,583 836,000 52.7691 1,468,124,216 2021-08-31
513 2021-09-27 773,879,583 12,000 52.7121 1,468,124,216 2021-08-31
514 2021-09-24 773,867,583 26,000 52.7113 1,468,124,216 2021-08-31
515 2021-09-23 773,841,583 -3,694,960 52.7095 1,468,124,216 2021-08-31
516 2021-09-21 777,536,543 3,360,000 52.9612 1,468,124,216 2021-08-31
517 2021-09-20 774,176,543 824,000 52.7324 1,468,124,216 2021-08-31
518 2021-09-17 773,352,543 1,136,000 52.6762 1,468,124,216 2021-08-31
519 2021-09-16 772,216,543 504,000 52.5989 1,468,124,216 2021-08-31
520 2021-09-15 771,712,543 34,000 52.5645 1,468,124,216 2021-08-31
521 2021-09-14 771,678,543 4,000 52.5622 1,468,124,216 2021-08-31
522 2021-09-13 771,674,543 -30,000 52.5619 1,468,124,216 2021-08-31
523 2021-09-10 771,704,543 357,000 52.5640 1,468,124,216 2021-08-31
524 2021-09-09 771,347,543 -76,000 52.5397 1,468,124,216 2021-08-31
525 2021-09-08 771,423,543 -6,000 52.5448 1,468,124,216 2021-08-31
526 2021-09-07 771,429,543 -1,172,000 52.5453 1,468,124,216 2021-08-31
527 2021-09-06 772,601,543 230,500 52.6251 1,468,124,216 2021-08-31
528 2021-09-03 772,371,043 -9,483,000 52.6094 1,468,124,216 2021-08-31
529 2021-09-02 781,854,043 402,000 53.2553 1,468,124,216 2021-08-31
530 2021-09-01 781,452,043 -984,000 53.2279 1,468,124,216 2021-08-31
531 2021-08-31 782,436,043 1,160,000 53.2949 1,468,124,216 2021-08-31
532 2021-08-30 781,276,043 -1,512,000 53.2159 1,468,124,216 2021-07-31
533 2021-08-27 782,788,043 -339,945 53.3189 1,468,124,216 2021-07-31
534 2021-08-26 783,127,988 -6,316,013 53.3421 1,468,124,216 2021-07-31
535 2021-08-25 789,444,001 70,000 53.7723 1,468,124,216 2021-07-31
536 2021-08-24 789,374,001 -1,098,613 53.7675 1,468,124,216 2021-07-31
537 2021-08-23 790,472,614 -39,000 53.8424 1,468,124,216 2021-07-31
538 2021-08-20 790,511,614 675,000 53.8450 1,468,124,216 2021-07-31
539 2021-08-19 789,836,614 -194,000 53.7990 1,468,124,216 2021-07-31
540 2021-08-18 790,030,614 -551,969 53.8122 1,468,124,216 2021-07-31
541 2021-08-17 790,582,583 -530,421 53.8498 1,468,124,216 2021-07-31
542 2021-08-16 791,113,004 -482,000 53.8860 1,468,124,216 2021-07-31
543 2021-08-13 791,595,004 -344,293 53.9188 1,468,124,216 2021-07-31
544 2021-08-12 791,939,297 -35,420 53.9423 1,468,124,216 2021-07-31
545 2021-08-11 791,974,717 2,000 53.9447 1,468,124,216 2021-07-31
546 2021-08-10 791,972,717 0 53.9445 1,468,124,216 2021-07-31
547 2021-08-09 791,972,717 -206,000 53.9445 1,468,124,216 2021-07-31
548 2021-08-06 792,178,717 166,000 53.9586 1,468,124,216 2021-07-31
549 2021-08-05 792,012,717 -9,000 53.9473 1,468,124,216 2021-07-31
550 2021-08-04 792,021,717 -4,376,000 53.9479 1,468,124,216 2021-07-31
551 2021-08-03 796,397,717 -1,004,035 54.2459 1,468,124,216 2021-07-31
552 2021-08-02 797,401,752 -914,000 54.3143 1,468,124,216 2021-07-31
553 2021-07-30 798,315,752 -770,655 54.3766 1,468,124,216 2021-06-30
554 2021-07-29 799,086,407 637,000 54.4291 1,468,124,216 2021-06-30
555 2021-07-28 798,449,407 -29,000 54.3857 1,468,124,216 2021-06-30
556 2021-07-27 798,478,407 0 54.3877 1,468,124,216 2021-06-30
557 2021-07-26 798,478,407 1,159 54.3877 1,468,124,216 2021-06-30
558 2021-07-23 798,477,248 14,000 54.3876 1,468,124,216 2021-06-30
559 2021-07-22 798,463,248 78,000 54.3866 1,468,124,216 2021-06-30
560 2021-07-21 798,385,248 -46,900 54.3813 1,468,124,216 2021-06-30
561 2021-07-20 798,432,148 239,000 54.3845 1,468,124,216 2021-06-30
562 2021-07-19 798,193,148 -1,632,000 54.3682 1,468,124,216 2021-06-30
563 2021-07-16 799,825,148 66,000 54.4794 1,468,124,216 2021-06-30
564 2021-07-15 799,759,148 -350,000 54.4749 1,468,124,216 2021-06-30
565 2021-07-14 800,109,148 0 54.4987 1,468,124,216 2021-06-30
566 2021-07-13 800,109,148 0 54.4987 1,468,124,216 2021-06-30
567 2021-07-12 800,109,148 -31,000 54.4987 1,468,124,216 2021-06-30
568 2021-07-09 800,140,148 -245,000 54.5008 1,468,124,216 2021-06-30
569 2021-07-08 800,385,148 -71,000 54.5175 1,468,124,216 2021-06-30
570 2021-07-07 800,456,148 -4,000 54.5224 1,468,124,216 2021-06-30
571 2021-07-06 800,460,148 134,000 54.5226 1,468,124,216 2021-06-30
572 2021-07-05 800,326,148 -185,934 54.5135 1,468,124,216 2021-06-30
573 2021-07-02 800,512,082 -212,000 54.5262 1,468,124,216 2021-06-30
574 2021-06-30 800,724,082 -34,000 54.5406 1,468,124,216 2021-06-30
575 2021-06-29 800,758,082 -500,000 54.5429 1,468,124,216 2021-05-31
576 2021-06-28 801,258,082 -195,000 54.5770 1,468,124,216 2021-05-31
577 2021-06-25 801,453,082 36,000 54.5903 1,468,124,216 2021-05-31
578 2021-06-24 801,417,082 -6,000 54.5878 1,468,124,216 2021-05-31
579 2021-06-23 801,423,082 -295,999 54.5882 1,468,124,216 2021-05-31
580 2021-06-22 801,719,081 35,600 54.6084 1,468,124,216 2021-05-31
581 2021-06-21 801,683,481 -880,000 54.6060 1,468,124,216 2021-05-31
582 2021-06-18 802,563,481 -324,000 54.6659 1,468,124,216 2021-05-31
583 2021-06-17 802,887,481 -108,000 54.6880 1,468,124,216 2021-05-31
584 2021-06-16 802,995,481 -1,202,000 54.6953 1,468,124,216 2021-05-31
585 2021-06-15 804,197,481 -358,000 54.7772 1,468,124,216 2021-05-31
586 2021-06-11 804,555,481 -922,000 54.8016 1,468,124,216 2021-05-31
587 2021-06-10 805,477,481 -82,000 54.8644 1,468,124,216 2021-05-31
588 2021-06-09 805,559,481 -340,000 54.8700 1,468,124,216 2021-05-31
589 2021-06-08 805,899,481 -34,000 54.8931 1,468,124,216 2021-05-31
590 2021-06-07 805,933,481 -224,000 54.8955 1,468,124,216 2021-05-31
591 2021-06-04 806,157,481 234,000 54.9107 1,468,124,216 2021-05-31
592 2021-06-03 805,923,481 -226,000 54.8948 1,468,124,216 2021-05-31
593 2021-06-02 806,149,481 -1,080,000 54.9102 1,468,124,216 2021-05-31
594 2021-06-01 807,229,481 177,000 54.9837 1,468,124,216 2021-05-31
595 2021-05-31 807,052,481 -435,308 54.9717 1,468,124,216 2021-05-31
596 2021-05-28 807,487,789 -1,189,000 55.0013 1,468,124,216 2021-04-30
597 2021-05-27 808,676,789 -104,000 55.0823 1,468,124,216 2021-04-30
598 2021-05-26 808,780,789 -180,000 55.0894 1,468,124,216 2021-04-30
599 2021-05-25 808,960,789 -369,435 55.1017 1,468,124,216 2021-04-30
600 2021-05-24 809,330,224 530,000 55.1268 1,468,124,216 2021-04-30
601 2021-05-21 808,800,224 22,000 55.0907 1,468,124,216 2021-04-30
602 2021-05-20 808,778,224 44,000 55.0892 1,468,124,216 2021-04-30
603 2021-05-18 808,734,224 -20,000 55.0862 1,468,124,216 2021-04-30
604 2021-05-17 808,754,224 -288,000 55.0876 1,468,124,216 2021-04-30
605 2021-05-14 809,042,224 -96,000 55.1072 1,468,124,216 2021-04-30
606 2021-05-13 809,138,224 18,000 55.1137 1,468,124,216 2021-04-30
607 2021-05-12 809,120,224 -140,000 55.1125 1,468,124,216 2021-04-30
608 2021-05-11 809,260,224 14,000 55.1221 1,468,124,216 2021-04-30
609 2021-05-10 809,246,224 157,880 55.1211 1,468,124,216 2021-04-30
610 2021-05-07 809,088,344 -56,000 55.1103 1,468,124,216 2021-04-30
611 2021-05-06 809,144,344 -64,000 55.1142 1,468,124,216 2021-04-30
612 2021-05-05 809,208,344 14,000 55.1185 1,468,124,216 2021-04-30
613 2021-05-04 809,194,344 220,000 55.1176 1,468,124,216 2021-04-30
614 2021-05-03 808,974,344 -98,000 55.1026 1,468,124,216 2021-04-30
615 2021-04-30 809,072,344 -62,000 55.1093 1,468,124,216 2021-04-30
616 2021-04-29 809,134,344 -150,000 55.1135 1,468,124,216 2021-03-31
617 2021-04-28 809,284,344 475,400 55.1237 1,468,124,216 2021-03-31
618 2021-04-27 808,808,944 288,000 55.0913 1,468,124,216 2021-03-31
619 2021-04-26 808,520,944 -58,000 55.0717 1,468,124,216 2021-03-31
620 2021-04-23 808,578,944 -53,000 55.0756 1,468,124,216 2021-03-31
621 2021-04-22 808,631,944 -4,000 55.0793 1,468,124,216 2021-03-31
622 2021-04-21 808,635,944 -168,001 55.0795 1,468,124,216 2021-03-31
623 2021-04-20 808,803,945 -1,506,000 55.0910 1,468,124,216 2021-03-31
624 2021-04-19 810,309,945 187,500 55.1936 1,468,124,216 2021-03-31
625 2021-04-16 810,122,445 1,091,990 55.1808 1,468,124,216 2021-03-31
626 2021-04-15 809,030,455 -43,087 55.1064 1,468,124,216 2021-03-31
627 2021-04-14 809,073,542 48,000 55.1093 1,468,124,216 2021-03-31
628 2021-04-13 809,025,542 200,000 55.1061 1,468,124,216 2021-03-31
629 2021-04-12 808,825,542 330,000 55.0924 1,468,124,216 2021-03-31
630 2021-04-09 808,495,542 -10,000 55.0700 1,468,124,216 2021-03-31
631 2021-04-08 808,505,542 -28,000 55.0706 1,468,124,216 2021-03-31
632 2021-04-07 808,533,542 230,000 55.0726 1,468,124,216 2021-03-31
633 2021-04-01 808,303,542 4,000 55.0569 1,468,124,216 2021-03-31
634 2021-03-31 808,299,542 352,000 55.0566 1,468,124,216 2021-03-31
635 2021-03-30 807,947,542 104,000 55.0326 1,468,124,216 2021-02-28
636 2021-03-29 807,843,542 85,343 55.0256 1,468,124,216 2021-02-28
637 2021-03-26 807,758,199 -8,000 55.0197 1,468,124,216 2021-02-28
638 2021-03-25 807,766,199 -238,000 55.0203 1,468,124,216 2021-02-28
639 2021-03-24 808,004,199 -154,000 55.0365 1,468,124,216 2021-02-28
640 2021-03-23 808,158,199 322,000 55.0470 1,468,124,216 2021-02-28
641 2021-03-22 807,836,199 -566,000 55.0251 1,468,124,216 2021-02-28
642 2021-03-19 808,402,199 -142,753 55.0636 1,468,124,216 2021-02-28
643 2021-03-18 808,544,952 -422,000 55.0733 1,468,124,216 2021-02-28
644 2021-03-17 808,966,952 111,000 55.1021 1,468,124,216 2021-02-28
645 2021-03-16 808,855,952 -737,801 55.0945 1,468,124,216 2021-02-28
646 2021-03-15 809,593,753 964,000 55.1448 1,468,124,216 2021-02-28
647 2021-03-12 808,629,753 167,312 55.0791 1,468,124,216 2021-02-28
648 2021-03-11 808,462,441 118,000 55.0677 1,468,124,216 2021-02-28
649 2021-03-10 808,344,441 -2,516,000 55.0597 1,468,124,216 2021-02-28
650 2021-03-09 810,860,441 10,000 55.2311 1,468,124,216 2021-02-28
651 2021-03-08 810,850,441 -313,247 55.2304 1,468,124,216 2021-02-28
652 2021-03-05 811,163,688 280,400 55.2517 1,468,124,216 2021-02-28
653 2021-03-04 810,883,288 -24,000 55.2326 1,468,124,216 2021-02-28
654 2021-03-03 810,907,288 136,000 55.2342 1,468,124,216 2021-02-28
655 2021-03-02 810,771,288 229,400 55.2250 1,468,124,216 2021-02-28
656 2021-03-01 810,541,888 -122,000 55.2094 1,468,124,216 2021-02-28
657 2021-02-26 810,663,888 263,000 55.2177 1,468,124,216 2021-01-31
658 2021-02-25 810,400,888 -532,000 55.1997 1,468,124,216 2021-01-31
659 2021-02-24 810,932,888 112,000 55.2360 1,468,124,216 2021-01-31
660 2021-02-23 810,820,888 146,000 55.2284 1,468,124,216 2021-01-31
661 2021-02-22 810,674,888 182,000 55.2184 1,468,124,216 2021-01-31
662 2021-02-19 810,492,888 244,220 55.2060 1,468,124,216 2021-01-31
663 2021-02-18 810,248,668 5,348,000 55.1894 1,468,124,216 2021-01-31
664 2021-02-17 804,900,668 250,000 54.8251 1,468,124,216 2021-01-31
665 2021-02-16 804,650,668 -6,000 54.8081 1,468,124,216 2021-01-31
666 2021-02-11 804,656,668 0 54.8085 1,468,124,216 2021-01-31
667 2021-02-10 804,656,668 -78,000 54.8085 1,468,124,216 2021-01-31
668 2021-02-09 804,734,668 422,000 54.8138 1,468,124,216 2021-01-31
669 2021-02-08 804,312,668 62,310 54.7851 1,468,124,216 2021-01-31
670 2021-02-05 804,250,358 -441,715 54.7808 1,468,124,216 2021-01-31
671 2021-02-04 804,692,073 -96,000 54.8109 1,468,124,216 2021-01-31
672 2021-02-03 804,788,073 417,340 54.8174 1,468,124,216 2021-01-31
673 2021-02-02 804,370,733 118,000 54.7890 1,468,124,216 2021-01-31
674 2021-02-01 804,252,733 -4,000 54.7810 1,468,124,216 2021-01-31
675 2021-01-29 804,256,733 220,000 54.7812 1,468,124,216 2020-12-31
676 2021-01-28 804,036,733 -1,975,678 54.7663 1,468,124,216 2020-12-31
677 2021-01-27 806,012,411 2,355,678 54.9008 1,468,124,216 2020-12-31
678 2021-01-26 803,656,733 88,000 54.7404 1,468,124,216 2020-12-31
679 2021-01-25 803,568,733 -116,000 54.7344 1,468,124,216 2020-12-31
680 2021-01-22 803,684,733 120,000 54.7423 1,468,124,216 2020-12-31
681 2021-01-21 803,564,733 234,000 54.7341 1,468,124,216 2020-12-31
682 2021-01-20 803,330,733 212,000 54.7182 1,468,124,216 2020-12-31
683 2021-01-19 803,118,733 -606,138 54.7037 1,468,124,216 2020-12-31
684 2021-01-18 803,724,871 2,144,934 54.7450 1,468,124,216 2020-12-31
685 2021-01-15 801,579,937 94,000 54.5989 1,468,124,216 2020-12-31
686 2021-01-14 801,485,937 -925,000 54.5925 1,468,124,216 2020-12-31
687 2021-01-13 802,410,937 1,264,000 54.6555 1,468,124,216 2020-12-31
688 2021-01-12 801,146,937 132,000 54.5694 1,468,124,216 2020-12-31
689 2021-01-11 801,014,937 -1,010,000 54.5604 1,468,124,216 2020-12-31
690 2021-01-08 802,024,937 58,035 54.6292 1,468,124,216 2020-12-31
691 2021-01-07 801,966,902 1,292,600 54.6253 1,468,124,216 2020-12-31
692 2021-01-06 800,674,302 -245,021 54.5372 1,468,124,216 2020-12-31
693 2021-01-05 800,919,323 2,328,100 54.5539 1,468,124,216 2020-12-31
694 2021-01-04 798,591,223 78,000 54.3953 1,468,124,216 2020-12-31
695 2020-12-31 798,513,223 0 54.3900 1,468,124,216 2020-12-31
696 2020-12-30 798,513,223 1,970,000 54.3900 1,468,124,216 2020-11-30
697 2020-12-29 796,543,223 150,000 54.2558 1,468,124,216 2020-11-30
698 2020-12-28 796,393,223 -62,000 54.2456 1,468,124,216 2020-11-30
699 2020-12-24 796,455,223 0 54.2499 1,468,124,216 2020-11-30
700 2020-12-23 796,455,223 -1,118,688 54.2499 1,468,124,216 2020-11-30
701 2020-12-22 797,573,911 -80,000 54.3261 1,468,124,216 2020-11-30
702 2020-12-21 797,653,911 -22,000 54.3315 1,468,124,216 2020-11-30
703 2020-12-18 797,675,911 -128,000 54.3330 1,468,124,216 2020-11-30
704 2020-12-17 797,803,911 214,000 54.3417 1,468,124,216 2020-11-30
705 2020-12-16 797,589,911 -436,000 54.3271 1,468,124,216 2020-11-30
706 2020-12-15 798,025,911 -118,000 54.3568 1,468,124,216 2020-11-30
707 2020-12-14 798,143,911 -776,000 54.3649 1,468,124,216 2020-11-30
708 2020-12-11 798,919,911 786,688 54.4177 1,468,124,216 2020-11-30
709 2020-12-10 798,133,223 383,520 54.3641 1,468,124,216 2020-11-30
710 2020-12-09 797,749,703 827,000 54.3380 1,468,124,216 2020-11-30
711 2020-12-08 796,922,703 -80,200 54.2817 1,468,124,216 2020-11-30
712 2020-12-07 797,002,903 1,436,000 54.2872 1,468,124,216 2020-11-30
713 2020-12-04 795,566,903 528,000 54.1893 1,468,124,216 2020-11-30
714 2020-12-03 795,038,903 310,000 54.1534 1,468,124,216 2020-11-30
715 2020-12-02 794,728,903 271,200 54.1323 1,468,124,216 2020-11-30
716 2020-12-01 794,457,703 220,000 54.1138 1,468,124,216 2020-11-30
717 2020-11-30 794,237,703 616,503 54.0988 1,468,124,216 2020-11-30
718 2020-11-27 793,621,200 28,000 54.0568 1,468,124,216 2020-10-31
719 2020-11-26 793,593,200 52,000 54.0549 1,468,124,216 2020-10-31
720 2020-11-25 793,541,200 264,000 54.0514 1,468,124,216 2020-10-31
721 2020-11-24 793,277,200 184,000 54.0334 1,468,124,216 2020-10-31
722 2020-11-23 793,093,200 54,000 54.0209 1,468,124,216 2020-10-31
723 2020-11-20 793,039,200 246,000 54.0172 1,468,124,216 2020-10-31
724 2020-11-19 792,793,200 138,000 54.0004 1,468,124,216 2020-10-31
725 2020-11-18 792,655,200 -64,000 53.9910 1,468,124,216 2020-10-31
726 2020-11-17 792,719,200 -305,792 53.9954 1,468,124,216 2020-10-31
727 2020-11-16 793,024,992 100,000 54.0162 1,468,124,216 2020-10-31
728 2020-11-13 792,924,992 44,000 54.0094 1,468,124,216 2020-10-31
729 2020-11-12 792,880,992 -50,000 54.0064 1,468,124,216 2020-10-31
730 2020-11-11 792,930,992 -1,805,999 54.0098 1,468,124,216 2020-10-31
731 2020-11-10 794,736,991 198,000 54.1328 1,468,124,216 2020-10-31
732 2020-11-09 794,538,991 448,000 54.1193 1,468,124,216 2020-10-31
733 2020-11-06 794,090,991 -11,000 54.0888 1,468,124,216 2020-10-31
734 2020-11-05 794,101,991 -706,000 54.0896 1,468,124,216 2020-10-31
735 2020-11-04 794,807,991 10,000 54.1377 1,468,124,216 2020-10-31
736 2020-11-03 794,797,991 -14,000 54.1370 1,468,124,216 2020-10-31
737 2020-11-02 794,811,991 328,000 54.1379 1,468,124,216 2020-10-31
738 2020-10-30 794,483,991 284,000 54.1156 1,468,124,216 2020-09-30
739 2020-10-29 794,199,991 9,308,000 54.0962 1,468,124,216 2020-09-30
740 2020-10-28 784,891,991 -1,200,000 53.4622 1,468,124,216 2020-09-30
741 2020-10-27 786,091,991 -1,300,000 53.5440 1,468,124,216 2020-09-30
742 2020-10-23 787,391,991 -876,000 53.6325 1,468,124,216 2020-09-30
743 2020-10-22 788,267,991 112,000 53.6922 1,468,124,216 2020-09-30
744 2020-10-21 788,155,991 34,000 53.6846 1,468,124,216 2020-09-30
745 2020-10-20 788,121,991 -2,000 53.6822 1,468,124,216 2020-09-30
746 2020-10-19 788,123,991 -184,000 53.6824 1,468,124,216 2020-09-30
747 2020-10-16 788,307,991 1,062,000 53.6949 1,468,124,216 2020-09-30
748 2020-10-15 787,245,991 -419,000 53.6226 1,468,124,216 2020-09-30
749 2020-10-14 787,664,991 29,000 53.6511 1,468,124,216 2020-09-30
750 2020-10-12 787,635,991 348,000 53.6491 1,468,124,216 2020-09-30
751 2020-10-09 787,287,991 -180,000 53.6254 1,468,124,216 2020-09-30
752 2020-10-08 787,467,991 -974,439 53.6377 1,468,124,216 2020-09-30
753 2020-10-07 788,442,430 96,000 53.7041 1,468,124,216 2020-09-30
754 2020-10-06 788,346,430 265,221 53.6975 1,468,124,216 2020-09-30
755 2020-10-05 788,081,209 10,000 53.6795 1,468,124,216 2020-09-30
756 2020-09-30 788,071,209 -19,046,000 53.6788 1,468,124,216 2020-09-30
757 2020-09-29 807,117,209 360,000 54.9761 1,468,124,216 2020-08-31
758 2020-09-28 806,757,209 -23,600 54.9516 1,468,124,216 2020-08-31
759 2020-09-25 806,780,809 214,000 54.9532 1,468,124,216 2020-08-31
760 2020-09-24 806,566,809 -112,000 54.9386 1,468,124,216 2020-08-31
761 2020-09-23 806,678,809 280,000 54.9462 1,468,124,216 2020-08-31
762 2020-09-22 806,398,809 774,600 54.9272 1,468,124,216 2020-08-31
763 2020-09-21 805,624,209 258,000 54.8744 1,468,124,216 2020-08-31
764 2020-09-18 805,366,209 1,956,000 54.8568 1,468,124,216 2020-08-31
765 2020-09-17 803,410,209 99,195 54.7236 1,468,124,216 2020-08-31
766 2020-09-16 803,311,014 -1,197,574 54.7168 1,468,124,216 2020-08-31
767 2020-09-15 804,508,588 1,561,963 54.7984 1,468,124,216 2020-08-31
768 2020-09-14 802,946,625 150,000 54.6920 1,468,124,216 2020-08-31
769 2020-09-11 802,796,625 8,000 54.6818 1,468,124,216 2020-08-31
770 2020-09-10 802,788,625 24,950 54.6812 1,468,124,216 2020-08-31
771 2020-09-09 802,763,675 9,958 54.6795 1,468,124,216 2020-08-31
772 2020-09-08 802,753,717 -798,000 54.6789 1,468,124,216 2020-08-31
773 2020-09-07 803,551,717 86,000 54.7332 1,468,124,216 2020-08-31
774 2020-09-04 803,465,717 -402,489 54.7274 1,468,124,216 2020-08-31
775 2020-09-03 803,868,206 970,000 54.7548 1,468,124,216 2020-08-31
776 2020-09-02 802,898,206 -166,000 54.6887 1,468,124,216 2020-08-31
777 2020-09-01 803,064,206 174,000 54.7000 1,468,124,216 2020-08-31
778 2020-08-31 802,890,206 120,000 54.6882 1,468,124,216 2020-08-31
779 2020-08-28 802,770,206 173,000 54.6800 1,468,124,216 2020-07-31
780 2020-08-27 802,597,206 72,000 54.6682 1,468,124,216 2020-07-31
781 2020-08-26 802,525,206 56,000 54.6633 1,468,124,216 2020-07-31
782 2020-08-25 802,469,206 -238,000 54.6595 1,468,124,216 2020-07-31
783 2020-08-24 802,707,206 -34,000 54.6757 1,468,124,216 2020-07-31
784 2020-08-21 802,741,206 16,000 54.6780 1,468,124,216 2020-07-31
785 2020-08-20 802,725,206 -5,000 54.6769 1,468,124,216 2020-07-31
786 2020-08-19 802,730,206 74,000 54.6773 1,468,124,216 2020-07-31
787 2020-08-18 802,656,206 76,000 54.6722 1,468,124,216 2020-07-31
788 2020-08-17 802,580,206 30,000 54.6671 1,468,124,216 2020-07-31
789 2020-08-14 802,550,206 78,000 54.6650 1,468,124,216 2020-07-31
790 2020-08-13 802,472,206 -736,000 54.6597 1,468,124,216 2020-07-31
791 2020-08-12 803,208,206 38,000 54.7098 1,468,124,216 2020-07-31
792 2020-08-11 803,170,206 23,326,000 54.7072 1,468,124,216 2020-07-31
793 2020-08-10 779,844,206 -172,000 53.1184 1,468,124,216 2020-07-31
794 2020-08-07 780,016,206 46,000 53.1301 1,468,124,216 2020-07-31
795 2020-08-06 779,970,206 476,000 53.1270 1,468,124,216 2020-07-31
796 2020-08-05 779,494,206 72,000 53.0946 1,468,124,216 2020-07-31
797 2020-08-04 779,422,206 -414,000 53.0897 1,468,124,216 2020-07-31
798 2020-08-03 779,836,206 6,000 53.1179 1,468,124,216 2020-07-31
799 2020-07-31 779,830,206 -50,000 53.1175 1,468,124,216 2020-07-31
800 2020-07-30 779,880,206 -177,000 53.1209 1,468,124,216 2020-06-30
801 2020-07-29 780,057,206 961,000 53.1329 1,468,124,216 2020-06-30
802 2020-07-28 779,096,206 -150,000 53.0675 1,468,124,216 2020-06-30
803 2020-07-27 779,246,206 132,000 53.0777 1,468,124,216 2020-06-30
804 2020-07-24 779,114,206 -40,000 53.0687 1,468,124,216 2020-06-30
805 2020-07-23 779,154,206 110,000 53.0714 1,468,124,216 2020-06-30
806 2020-07-22 779,044,206 664,000 53.0639 1,468,124,216 2020-06-30
807 2020-07-21 778,380,206 -118,400 53.0187 1,468,124,216 2020-06-30
808 2020-07-20 778,498,606 56,000 53.0268 1,468,124,216 2020-06-30
809 2020-07-17 778,442,606 328,000 53.0229 1,468,124,216 2020-06-30
810 2020-07-16 778,114,606 264,000 53.0006 1,468,124,216 2020-06-30
811 2020-07-15 777,850,606 1,260,000 52.9826 1,468,124,216 2020-06-30
812 2020-07-14 776,590,606 86,000 52.8968 1,468,124,216 2020-06-30
813 2020-07-13 776,504,606 10,000 52.8909 1,468,124,216 2020-06-30
814 2020-07-10 776,494,606 336,000 52.8903 1,468,124,216 2020-06-30
815 2020-07-09 776,158,606 -566,000 52.8674 1,468,124,216 2020-06-30
816 2020-07-08 776,724,606 152,000 52.9059 1,468,124,216 2020-06-30
817 2020-07-07 776,572,606 -2,000 52.8956 1,468,124,216 2020-06-30
818 2020-07-06 776,574,606 100,000 52.8957 1,468,124,216 2020-06-30
819 2020-07-03 776,474,606 130,000 52.8889 1,468,124,216 2020-06-30
820 2020-07-02 776,344,606 62,000 52.8800 1,468,124,216 2020-06-30
821 2020-06-30 776,282,606 1,200,000 52.8758 1,468,124,216 2020-06-30
822 2020-06-29 775,082,606 55,000 52.7941 1,468,124,216 2020-05-31
823 2020-06-26 775,027,606 139,000 52.7903 1,468,124,216 2020-05-31
824 2020-06-24 774,888,606 3,028,000 52.7809 1,468,124,216 2020-05-31
825 2020-06-23 771,860,606 -18,000 52.5746 1,468,124,216 2020-05-31
826 2020-06-22 771,878,606 397,000 52.5758 1,468,124,216 2020-05-31
827 2020-06-19 771,481,606 -18,000 52.5488 1,468,124,216 2020-05-31
828 2020-06-18 771,499,606 74,000 52.5500 1,468,124,216 2020-05-31
829 2020-06-17 771,425,606 674,000 52.5450 1,468,124,216 2020-05-31
830 2020-06-16 770,751,606 -58,000 52.4991 1,468,124,216 2020-05-31
831 2020-06-15 770,809,606 -57,600 52.5030 1,468,124,216 2020-05-31
832 2020-06-12 770,867,206 1,625,644 52.5069 1,468,124,216 2020-05-31
833 2020-06-11 769,241,562 2,864,356 52.3962 1,468,124,216 2020-05-31
834 2020-06-10 766,377,206 -652,701 52.2011 1,468,124,216 2020-05-31
835 2020-06-09 767,029,907 944,000 52.2456 1,468,124,216 2020-05-31
836 2020-06-08 766,085,907 220,000 52.1813 1,468,124,216 2020-05-31
837 2020-06-05 765,865,907 478,000 52.1663 1,468,124,216 2020-05-31
838 2020-06-04 765,387,907 323,900 52.1337 1,468,124,216 2020-05-31
839 2020-06-03 765,064,007 -235,856 52.1117 1,468,124,216 2020-05-31
840 2020-06-02 765,299,863 3,616,815 52.1277 1,468,124,216 2020-05-31
841 2020-06-01 761,683,048 216,000 51.8814 1,468,124,216 2020-05-31
842 2020-05-29 761,467,048 -1,407,872 51.8667 1,468,124,216 2020-04-30
843 2020-05-28 762,874,920 4,000 51.9626 1,468,124,216 2020-04-30
844 2020-05-27 762,870,920 -108,400 51.9623 1,468,124,216 2020-04-30
845 2020-05-26 762,979,320 -1,620,000 51.9697 1,468,124,216 2020-04-30
846 2020-05-25 764,599,320 -6,124,000 52.0800 1,468,124,216 2020-04-30
847 2020-05-22 770,723,320 560,370 52.4971 1,468,124,216 2020-04-30
848 2020-05-21 770,162,950 728,215 52.4590 1,468,124,216 2020-04-30
849 2020-05-20 769,434,735 -606,617 52.4094 1,468,124,216 2020-04-30
850 2020-05-19 770,041,352 1,292,746 52.4507 1,468,124,216 2020-04-30
851 2020-05-18 768,748,606 1,811,985 52.3626 1,468,124,216 2020-04-30
852 2020-05-15 766,936,621 8,925,660 52.2392 1,468,124,216 2020-04-30
853 2020-05-14 758,010,961 20,705,060 51.6313 1,468,124,216 2020-04-30
854 2020-05-13 737,305,901 150,000 50.2209 1,468,124,216 2020-04-30
855 2020-05-12 737,155,901 538,000 50.2107 1,468,124,216 2020-04-30
856 2020-05-11 736,617,901 108,500 50.1741 1,468,124,216 2020-04-30
857 2020-05-08 736,509,401 -21,908,500 50.1667 1,468,124,216 2020-04-30
858 2020-05-07 758,417,901 548,000 51.6590 1,468,124,216 2020-04-30
859 2020-05-06 757,869,901 531,600 51.6216 1,468,124,216 2020-04-30
860 2020-05-05 757,338,301 112,000 51.5854 1,468,124,216 2020-04-30
861 2020-05-04 757,226,301 -26,000 51.5778 1,468,124,216 2020-04-30
862 2020-04-29 757,252,301 106,000 51.5796 1,468,124,216 2020-03-31
863 2020-04-28 757,146,301 470,000 51.5724 1,468,124,216 2020-03-31
864 2020-04-27 756,676,301 1,388,000 51.5403 1,468,124,216 2020-03-31
865 2020-04-24 755,288,301 114,000 51.4458 1,468,124,216 2020-03-31
866 2020-04-23 755,174,301 194,000 51.4380 1,468,124,216 2020-03-31
867 2020-04-22 754,980,301 236,000 51.4248 1,468,124,216 2020-03-31
868 2020-04-21 754,744,301 206,514,000 51.4087 1,468,124,216 2020-03-31
869 2020-04-20 548,230,301 -622,000 37.3422 1,468,124,216 2020-03-31
870 2020-04-17 548,852,301 108,985 37.3846 1,468,124,216 2020-03-31
871 2020-04-16 548,743,316 166,000 37.3772 1,468,124,216 2020-03-31
872 2020-04-15 548,577,316 151,100 37.3659 1,468,124,216 2020-03-31
873 2020-04-14 548,426,216 162,000 37.3556 1,468,124,216 2020-03-31
874 2020-04-09 548,264,216 252,000 37.3445 1,468,124,216 2020-03-31
875 2020-04-08 548,012,216 1,158,000 37.3274 1,468,124,216 2020-03-31
876 2020-04-07 546,854,216 238,118 37.2485 1,468,124,216 2020-03-31
877 2020-04-06 546,616,098 -108,000 37.2323 1,468,124,216 2020-03-31
878 2020-04-03 546,724,098 10,000 37.2396 1,468,124,216 2020-03-31
879 2020-04-02 546,714,098 -8,000 37.2390 1,468,124,216 2020-03-31
880 2020-04-01 546,722,098 -351,995 37.2395 1,468,124,216 2020-03-31
881 2020-03-31 547,074,093 74,400 37.2635 1,468,124,216 2020-03-31
882 2020-03-30 546,999,693 -632,180 37.2584 1,468,124,216 2020-02-29
883 2020-03-27 547,631,873 -1,256,000 37.3015 1,468,124,216 2020-02-29
884 2020-03-26 548,887,873 -11,624,640 37.3870 1,468,124,216 2020-02-29
885 2020-03-25 560,512,513 422,015 38.1788 1,468,124,216 2020-02-29
886 2020-03-24 560,090,498 5,287,002 38.1501 1,468,124,216 2020-02-29
887 2020-03-23 554,803,496 -528,120 37.7900 1,468,124,216 2020-02-29
888 2020-03-20 555,331,616 -4,000 37.8259 1,468,124,216 2020-02-29
889 2020-03-19 555,335,616 1,177,734 37.8262 1,468,124,216 2020-02-29
890 2020-03-18 554,157,882 -24,000 37.7460 1,468,124,216 2020-02-29
891 2020-03-17 554,181,882 -1,422,854 37.7476 1,468,124,216 2020-02-29
892 2020-03-16 555,604,736 1,526,000 37.8445 1,468,124,216 2020-02-29
893 2020-03-13 554,078,736 -456,400 37.7406 1,468,124,216 2020-02-29
894 2020-03-12 554,535,136 342,000 37.7717 1,468,124,216 2020-02-29
895 2020-03-11 554,193,136 258,000 37.7484 1,468,124,216 2020-02-29
896 2020-03-10 553,935,136 30,000 37.7308 1,468,124,216 2020-02-29
897 2020-03-09 553,905,136 500,559 37.7288 1,468,124,216 2020-02-29
898 2020-03-06 553,404,577 -503,115 37.6947 1,468,124,216 2020-02-29
899 2020-03-05 553,907,692 -10,000 37.7289 1,468,124,216 2020-02-29
900 2020-03-04 553,917,692 122,080 37.7296 1,468,124,216 2020-02-29
901 2020-03-03 553,795,612 410,000 37.7213 1,468,124,216 2020-02-29
902 2020-03-02 553,385,612 38,000 37.6934 1,468,124,216 2020-02-29
903 2020-02-28 553,347,612 -274,108 37.6908 1,468,124,216 2020-01-31
904 2020-02-27 553,621,720 -162,000 37.7095 1,468,124,216 2020-01-31
905 2020-02-26 553,783,720 85,952 37.7205 1,468,124,216 2020-01-31
906 2020-02-25 553,697,768 -78,000 37.7146 1,468,124,216 2020-01-31
907 2020-02-24 553,775,768 -38,000 37.7200 1,468,124,216 2020-01-31
908 2020-02-21 553,813,768 504,000 37.7225 1,468,124,216 2020-01-31
909 2020-02-20 553,309,768 -20,000 37.6882 1,468,124,216 2020-01-31
910 2020-02-19 553,329,768 11,880,794 37.6896 1,468,124,216 2020-01-31
911 2020-02-18 541,448,974 218,000 36.8803 1,468,124,216 2020-01-31
912 2020-02-17 541,230,974 328,000 36.8655 1,468,124,216 2020-01-31
913 2020-02-14 540,902,974 66,000 36.8431 1,468,124,216 2020-01-31
914 2020-02-13 540,836,974 16,000 36.8386 1,468,124,216 2020-01-31
915 2020-02-12 540,820,974 -88,000 36.8375 1,468,124,216 2020-01-31
916 2020-02-11 540,908,974 721,319 36.8435 1,468,124,216 2020-01-31
917 2020-02-10 540,187,655 88,000 36.7944 1,468,124,216 2020-01-31
918 2020-02-07 540,099,655 108,000 36.7884 1,468,124,216 2020-01-31
919 2020-02-06 539,991,655 -252,600 36.7811 1,468,124,216 2020-01-31
920 2020-02-05 540,244,255 -3,035,000 36.7983 1,468,124,216 2020-01-31
921 2020-02-04 543,279,255 455,536 37.0050 1,468,124,216 2020-01-31
922 2020-02-03 542,823,719 4,886,330 36.9740 1,468,124,216 2020-01-31
923 2020-01-31 537,937,389 -463,330 36.6411 1,468,124,216 2020-01-31
924 2020-01-30 538,400,719 197,917 36.6727 1,468,124,216 2019-12-31
925 2020-01-29 538,202,802 602,000 36.6592 1,468,124,216 2019-12-31
926 2020-01-24 537,600,802 0 36.6182 1,468,124,216 2019-12-31
927 2020-01-23 537,600,802 438,000 36.6182 1,468,124,216 2019-12-31
928 2020-01-22 537,162,802 -80,000 36.5884 1,468,124,216 2019-12-31
929 2020-01-21 537,242,802 124,000 36.5938 1,468,124,216 2019-12-31
930 2020-01-20 537,118,802 58,000 36.5854 1,468,124,216 2019-12-31
931 2020-01-17 537,060,802 -248,000 36.5814 1,468,124,216 2019-12-31
932 2020-01-16 537,308,802 -896,000 36.5983 1,468,124,216 2019-12-31
933 2020-01-15 538,204,802 454,000 36.6594 1,468,124,216 2019-12-31
934 2020-01-14 537,750,802 680,000 36.6284 1,468,124,216 2019-12-31
935 2020-01-13 537,070,802 86,000 36.5821 1,468,124,216 2019-12-31
936 2020-01-10 536,984,802 -132,005 36.5763 1,468,124,216 2019-12-31
937 2020-01-09 537,116,807 -1,695,556 36.5852 1,468,124,216 2019-12-31
938 2020-01-08 538,812,363 -1,208,000 36.7007 1,468,124,216 2019-12-31
939 2020-01-07 540,020,363 -145,040 36.7830 1,468,124,216 2019-12-31
940 2020-01-06 540,165,403 574,000 36.7929 1,468,124,216 2019-12-31
941 2020-01-03 539,591,403 -310,000 36.7538 1,468,124,216 2019-12-31
942 2020-01-02 539,901,403 -584,048 36.7749 1,468,124,216 2019-12-31
943 2019-12-31 540,485,451 24,000 36.8147 1,468,124,216 2019-12-31
944 2019-12-30 540,461,451 -241,726 36.8131 1,468,124,216 2019-11-30
945 2019-12-27 540,703,177 -332,681 36.8295 1,468,124,216 2019-11-30
946 2019-12-24 541,035,858 0 36.8522 1,468,124,216 2019-11-30
947 2019-12-23 541,035,858 -143,829 36.8522 1,468,124,216 2019-11-30
948 2019-12-20 541,179,687 -45,673 36.8620 1,468,124,216 2019-11-30
949 2019-12-19 541,225,360 -1,724,000 36.8651 1,468,124,216 2019-11-30
950 2019-12-18 542,949,360 -386,432 36.9825 1,468,124,216 2019-11-30
951 2019-12-17 543,335,792 -160,000 37.0088 1,468,124,216 2019-11-30
952 2019-12-16 543,495,792 -528,000 37.0197 1,468,124,216 2019-11-30
953 2019-12-13 544,023,792 80,000 37.0557 1,468,124,216 2019-11-30
954 2019-12-12 543,943,792 539,700 37.0503 1,468,124,216 2019-11-30
955 2019-12-11 543,404,092 -1,530,100 37.0135 1,468,124,216 2019-11-30
956 2019-12-10 544,934,192 -258,000 37.1177 1,468,124,216 2019-11-30
957 2019-12-09 545,192,192 1,659,600 37.1353 1,468,124,216 2019-11-30
958 2019-12-06 543,532,592 73,000 37.0222 1,468,124,216 2019-11-30
959 2019-12-05 543,459,592 -74,000 37.0173 1,468,124,216 2019-11-30
960 2019-12-04 543,533,592 -564,000 37.0223 1,468,124,216 2019-11-30
961 2019-12-03 544,097,592 -709,730 37.0607 1,468,124,216 2019-11-30
962 2019-12-02 544,807,322 2,399,534 37.1091 1,468,124,216 2019-11-30
963 2019-11-29 542,407,788 151,000 36.9456 1,468,124,216 2019-10-31
964 2019-11-28 542,256,788 -1,224,267 36.9353 1,468,124,216 2019-10-31
965 2019-11-27 543,481,055 714,519 37.0187 1,468,124,216 2019-10-31
966 2019-11-26 542,766,536 112,000 36.9701 1,468,124,216 2019-10-31
967 2019-11-25 542,654,536 558,000 36.9624 1,468,124,216 2019-10-31
968 2019-11-22 542,096,536 160,260 36.9244 1,468,124,216 2019-10-31
969 2019-11-21 541,936,276 -232,044 36.9135 1,468,124,216 2019-10-31
970 2019-11-20 542,168,320 114,000 36.9293 1,468,124,216 2019-10-31
971 2019-11-19 542,054,320 152,000 36.9216 1,468,124,216 2019-10-31
972 2019-11-18 541,902,320 -22,000 36.9112 1,468,124,216 2019-10-31
973 2019-11-15 541,924,320 1,055,900 36.9127 1,468,124,216 2019-10-31
974 2019-11-14 540,868,420 1,154,000 36.8408 1,468,124,216 2019-10-31
975 2019-11-13 539,714,420 210,800 36.7622 1,468,124,216 2019-10-31
976 2019-11-12 539,503,620 309,300 36.7478 1,468,124,216 2019-10-31
977 2019-11-11 539,194,320 161,900 36.7268 1,468,124,216 2019-10-31
978 2019-11-08 539,032,420 592,000 36.7157 1,468,124,216 2019-10-31
979 2019-11-07 538,440,420 -148,000 36.6754 1,468,124,216 2019-10-31
980 2019-11-06 538,588,420 -86,000 36.6855 1,468,124,216 2019-10-31
981 2019-11-05 538,674,420 444,000 36.6913 1,468,124,216 2019-10-31
982 2019-11-04 538,230,420 142,000 36.6611 1,468,124,216 2019-10-31
983 2019-11-01 538,088,420 56,000 36.6514 1,468,124,216 2019-10-31
984 2019-10-31 538,032,420 -80,000 36.6476 1,468,124,216 2019-10-31
985 2019-10-30 538,112,420 454,606 36.6531 1,468,124,216 2019-09-30
986 2019-10-29 537,657,814 104,000 36.6221 1,468,124,216 2019-09-30
987 2019-10-28 537,553,814 -550,000 36.6150 1,468,124,216 2019-09-30
988 2019-10-25 538,103,814 966,000 36.6525 1,468,124,216 2019-09-30
989 2019-10-24 537,137,814 28,000 36.5867 1,468,124,216 2019-09-30
990 2019-10-23 537,109,814 421,000 36.5848 1,468,124,216 2019-09-30
991 2019-10-22 536,688,814 -106,000 36.5561 1,468,124,216 2019-09-30
992 2019-10-21 536,794,814 4,000 36.5633 1,468,124,216 2019-09-30
993 2019-10-18 536,790,814 1,311,338 36.5630 1,468,124,216 2019-09-30
994 2019-10-17 535,479,476 412,560 36.4737 1,468,124,216 2019-09-30
995 2019-10-16 535,066,916 -140,704 36.4456 1,468,124,216 2019-09-30
996 2019-10-15 535,207,620 28,000 36.4552 1,468,124,216 2019-09-30
997 2019-10-14 535,179,620 538,524 36.4533 1,468,124,216 2019-09-30
998 2019-10-11 534,641,096 1,744,144 36.4166 1,468,124,216 2019-09-30
999 2019-10-10 532,896,952 1,318,000 36.2978 1,468,124,216 2019-09-30
1000 2019-10-09 531,578,952 -1,145,012 36.2080 1,468,124,216 2019-09-30
1001 2019-10-08 532,723,964 1,239,260 36.2860 1,468,124,216 2019-09-30
1002 2019-10-04 531,484,704 506,090 36.2016 1,468,124,216 2019-09-30
1003 2019-10-03 530,978,614 481,759 36.1671 1,468,124,216 2019-09-30
1004 2019-10-02 530,496,855 1,552,000 36.1343 1,468,124,216 2019-09-30
1005 2019-09-30 528,944,855 -42,726 36.0286 1,468,124,216 2019-09-30
1006 2019-09-27 528,987,581 48,000 36.0315 1,468,124,216 2019-08-31
1007 2019-09-26 528,939,581 3,495,570 36.0283 1,468,124,216 2019-08-31
1008 2019-09-25 525,444,011 1,124,000 35.7902 1,468,124,216 2019-08-31
1009 2019-09-24 524,320,011 -16,112 35.7136 1,468,124,216 2019-08-31
1010 2019-09-23 524,336,123 36,000 35.7147 1,468,124,216 2019-08-31
1011 2019-09-20 524,300,123 156,000 35.7122 1,468,124,216 2019-08-31
1012 2019-09-19 524,144,123 164,900 35.7016 1,468,124,216 2019-08-31
1013 2019-09-18 523,979,223 600,272 35.6904 1,468,124,216 2019-08-31
1014 2019-09-17 523,378,951 4,000 35.6495 1,468,124,216 2019-08-31
1015 2019-09-16 523,374,951 -197,106 35.6492 1,468,124,216 2019-08-31
1016 2019-09-13 523,572,057 208,217 35.6627 1,468,124,216 2019-08-31
1017 2019-09-12 523,363,840 517,400 35.6485 1,468,124,216 2019-08-31
1018 2019-09-11 522,846,440 779,531 35.6132 1,468,124,216 2019-08-31
1019 2019-09-10 522,066,909 284,156 35.5601 1,468,124,216 2019-08-31
1020 2019-09-09 521,782,753 834,700 35.5408 1,468,124,216 2019-08-31
1021 2019-09-06 520,948,053 74,000 35.4839 1,468,124,216 2019-08-31
1022 2019-09-05 520,874,053 262,000 35.4789 1,468,124,216 2019-08-31
1023 2019-09-04 520,612,053 3,112,990 35.4610 1,468,124,216 2019-08-31
1024 2019-09-03 517,499,063 702,890 35.2490 1,468,124,216 2019-08-31
1025 2019-09-02 516,796,173 2,434,000 35.2011 1,468,124,216 2019-08-31
1026 2019-08-30 514,362,173 -26,000 35.0353 1,468,124,216 2019-07-31
1027 2019-08-29 514,388,173 2,355,992 35.0371 1,468,124,216 2019-07-31
1028 2019-08-28 512,032,181 1,398,429 34.8766 1,468,124,216 2019-07-31
1029 2019-08-27 510,633,752 746,640 34.7814 1,468,124,216 2019-07-31
1030 2019-08-26 509,887,112 184,000 34.7305 1,468,124,216 2019-07-31
1031 2019-08-23 509,703,112 -42,200 34.7180 1,468,124,216 2019-07-31
1032 2019-08-22 509,745,312 44,000 34.7209 1,468,124,216 2019-07-31
1033 2019-08-21 509,701,312 584,416 34.7179 1,468,124,216 2019-07-31
1034 2019-08-20 509,116,896 565,328 34.6781 1,468,124,216 2019-07-31
1035 2019-08-19 508,551,568 812,763 34.6395 1,468,124,216 2019-07-31
1036 2019-08-16 507,738,805 -451,042 34.5842 1,468,124,216 2019-07-31
1037 2019-08-15 508,189,847 999,189 34.6149 1,468,124,216 2019-07-31
1038 2019-08-14 507,190,658 92,964 34.5468 1,468,124,216 2019-07-31
1039 2019-08-13 507,097,694 78,365 34.5405 1,468,124,216 2019-07-31
1040 2019-08-12 507,019,329 360,000 34.5352 1,468,124,216 2019-07-31
1041 2019-08-09 506,659,329 368,670 34.5107 1,468,124,216 2019-07-31
1042 2019-08-08 506,290,659 187,990 34.4855 1,468,124,216 2019-07-31
1043 2019-08-07 506,102,669 -267,902 34.4727 1,468,124,216 2019-07-31
1044 2019-08-06 506,370,571 450,347 34.4910 1,468,124,216 2019-07-31
1045 2019-08-05 505,920,224 95,200 34.4603 1,468,124,216 2019-07-31
1046 2019-08-02 505,825,024 165,345 34.4538 1,468,124,216 2019-07-31
1047 2019-08-01 505,659,679 41,946 34.4426 1,468,124,216 2019-07-31
1048 2019-07-31 505,617,733 42,000 34.4397 1,468,124,216 2019-07-31
1049 2019-07-30 505,575,733 126,000 34.4368 1,468,124,216 2019-06-30
1050 2019-07-29 505,449,733 -433,335 34.4283 1,468,124,216 2019-06-30
1051 2019-07-26 505,883,068 628,000 34.4578 1,468,124,216 2019-06-30
1052 2019-07-25 505,255,068 -304,000 34.4150 1,468,124,216 2019-06-30
1053 2019-07-24 505,559,068 1,507,160 34.4357 1,468,124,216 2019-06-30
1054 2019-07-23 504,051,908 3,232,000 34.3331 1,468,124,216 2019-06-30
1055 2019-07-22 500,819,908 1,700,000 34.1129 1,468,124,216 2019-06-30
1056 2019-07-19 499,119,908 684,000 33.9971 1,468,124,216 2019-06-30
1057 2019-07-18 498,435,908 538,000 33.9505 1,468,124,216 2019-06-30
1058 2019-07-17 497,897,908 55,844 33.9139 1,468,124,216 2019-06-30
1059 2019-07-16 497,842,064 -287,182 33.9101 1,468,124,216 2019-06-30
1060 2019-07-15 498,129,246 370,000 33.9296 1,468,124,216 2019-06-30
1061 2019-07-12 497,759,246 1,318,690 33.9044 1,468,124,216 2019-06-30
1062 2019-07-11 496,440,556 208,400 33.8146 1,468,124,216 2019-06-30
1063 2019-07-10 496,232,156 2,487,300 33.8004 1,468,124,216 2019-06-30
1064 2019-07-09 493,744,856 -596,002 33.6310 1,468,124,216 2019-06-30
1065 2019-07-08 494,340,858 1,172,480 33.6716 1,468,124,216 2019-06-30
1066 2019-07-05 493,168,378 191,940 33.5917 1,468,124,216 2019-06-30
1067 2019-07-04 492,976,438 518,000 33.5787 1,468,124,216 2019-06-30
1068 2019-07-03 492,458,438 486,000 33.5434 1,468,124,216 2019-06-30
1069 2019-07-02 491,972,438 340,000 33.5103 1,468,124,216 2019-06-30
1070 2019-06-28 491,632,438 1,994,000 33.4871 1,468,124,216 2019-05-31
1071 2019-06-27 489,638,438 300,000 33.3513 1,468,124,216 2019-05-31
1072 2019-06-26 489,338,438 260,000 33.3309 1,468,124,216 2019-05-31
1073 2019-06-25 489,078,438 -26,000 33.3132 1,468,124,216 2019-05-31
1074 2019-06-24 489,104,438 -307,115 33.3149 1,468,124,216 2019-05-31
1075 2019-06-21 489,411,553 -1,302,000 33.3358 1,468,124,216 2019-05-31
1076 2019-06-20 490,713,553 -4,156,000 33.4245 1,468,124,216 2019-05-31
1077 2019-06-19 494,869,553 604,007 33.7076 1,468,124,216 2019-05-31
1078 2019-06-18 494,265,546 388,368 33.6665 1,468,124,216 2019-05-31
1079 2019-06-17 493,877,178 1,233,301 33.6400 1,468,124,216 2019-05-31
1080 2019-06-14 492,643,877 1,304,000 33.5560 1,468,124,216 2019-05-31
1081 2019-06-13 491,339,877 1,532,000 33.4672 1,468,124,216 2019-05-31
1082 2019-06-12 489,807,877 1,518,000 33.3628 1,468,124,216 2019-05-31
1083 2019-06-11 488,289,877 314,000 33.2594 1,468,124,216 2019-05-31
1084 2019-06-10 487,975,877 1,171,250 33.2381 1,468,124,216 2019-05-31
1085 2019-06-06 486,804,627 367,592 33.1583 1,468,124,216 2019-05-31
1086 2019-06-05 486,437,035 -20,000 33.1332 1,468,124,216 2019-05-31
1087 2019-06-04 486,457,035 955,573 33.1346 1,468,124,216 2019-05-31
1088 2019-06-03 485,501,462 100,000 33.0695 1,468,124,216 2019-05-31
1089 2019-05-31 485,401,462 607,800 33.0627 1,468,124,216 2019-05-31
1090 2019-05-30 484,793,662 -280,623 33.0213 1,468,124,216 2019-04-30
1091 2019-05-29 485,074,285 544,665 33.0404 1,468,124,216 2019-04-30
1092 2019-05-28 484,529,620 119,877 33.0033 1,468,124,216 2019-04-30
1093 2019-05-27 484,409,743 138,647 32.9951 1,468,124,216 2019-04-30
1094 2019-05-24 484,271,096 324,700 32.9857 1,468,124,216 2019-04-30
1095 2019-05-23 483,946,396 98,000 32.9636 1,468,124,216 2019-04-30
1096 2019-05-22 483,848,396 396,000 32.9569 1,468,124,216 2019-04-30
1097 2019-05-21 483,452,396 -198,941 32.9299 1,468,124,216 2019-04-30
1098 2019-05-20 483,651,337 70,147 32.9435 1,468,124,216 2019-04-30
1099 2019-05-17 483,581,190 10,000 32.9387 1,468,124,216 2019-04-30
1100 2019-05-16 483,571,190 166,230 32.9380 1,468,124,216 2019-04-30
1101 2019-05-15 483,404,960 1,912,608 32.9267 1,468,124,216 2019-04-30
1102 2019-05-14 481,492,352 769,000 32.7964 1,468,124,216 2019-04-30
1103 2019-05-10 480,723,352 426,000 32.7441 1,468,124,216 2019-04-30
1104 2019-05-09 480,297,352 -102,000 32.7150 1,468,124,216 2019-04-30
1105 2019-05-08 480,399,352 71,956 32.7220 1,468,124,216 2019-04-30
1106 2019-05-07 480,327,396 -49,814 32.7171 1,468,124,216 2019-04-30
1107 2019-05-06 480,377,210 388,000 32.7205 1,468,124,216 2019-04-30
1108 2019-05-03 479,989,210 -195,623 32.6940 1,468,124,216 2019-04-30
1109 2019-05-02 480,184,833 -80,000 32.7074 1,468,124,216 2019-04-30
1110 2019-04-30 480,264,833 49,353 32.7128 1,468,124,216 2019-04-30
1111 2019-04-29 480,215,480 1,548,000 32.7095 1,468,124,216 2019-03-31
1112 2019-04-26 478,667,480 -118,000 32.6040 1,468,124,216 2019-03-31
1113 2019-04-25 478,785,480 659,736 32.6121 1,468,124,216 2019-03-31
1114 2019-04-24 478,125,744 48,000 32.5671 1,468,124,216 2019-03-31
1115 2019-04-23 478,077,744 -142,000 32.5638 1,468,124,216 2019-03-31
1116 2019-04-18 478,219,744 -5,642,000 32.5735 1,468,124,216 2019-03-31
1117 2019-04-17 483,861,744 5,928,282 32.9578 1,468,124,216 2019-03-31
1118 2019-04-16 477,933,462 56,000 32.5540 1,468,124,216 2019-03-31
1119 2019-04-15 477,877,462 198,000 32.5502 1,468,124,216 2019-03-31
1120 2019-04-12 477,679,462 224,290 32.5367 1,468,124,216 2019-03-31
1121 2019-04-11 477,455,172 -46,370 32.5214 1,468,124,216 2019-03-31
1122 2019-04-10 477,501,542 180,000 32.5246 1,468,124,216 2019-03-31
1123 2019-04-09 477,321,542 32,000 32.5123 1,468,124,216 2019-03-31
1124 2019-04-08 477,289,542 536,000 32.5102 1,468,124,216 2019-03-31
1125 2019-04-04 476,753,542 60,000 32.4737 1,468,124,216 2019-03-31
1126 2019-04-03 476,693,542 -108,000 32.4696 1,468,124,216 2019-03-31
1127 2019-04-02 476,801,542 342,750 32.4769 1,468,124,216 2019-03-31
1128 2019-04-01 476,458,792 368,000 32.4536 1,468,124,216 2019-03-31
1129 2019-03-29 476,090,792 450,000 32.4285 1,468,124,216 2019-02-28
1130 2019-03-28 475,640,792 913,000 32.3979 1,468,124,216 2019-02-28
1131 2019-03-27 474,727,792 -2,000 32.3357 1,468,124,216 2019-02-28
1132 2019-03-26 474,729,792 -476,751 32.3358 1,468,124,216 2019-02-28
1133 2019-03-25 475,206,543 484,481 32.3683 1,468,124,216 2019-02-28
1134 2019-03-22 474,722,062 -8,720,792 32.3353 1,468,124,216 2019-02-28
1135 2019-03-21 483,442,854 10,100,848 32.9293 1,468,124,216 2019-02-28
1136 2019-03-20 473,342,006 7,860 32.2413 1,468,124,216 2019-02-28
1137 2019-03-19 473,334,146 170,231 32.2407 1,468,124,216 2019-02-28
1138 2019-03-18 473,163,915 -576,000 32.2291 1,468,124,216 2019-02-28
1139 2019-03-15 473,739,915 92,000 32.2684 1,468,124,216 2019-02-28
1140 2019-03-14 473,647,915 815,734 32.2621 1,468,124,216 2019-02-28
1141 2019-03-13 472,832,181 -2,308,000 32.2066 1,468,124,216 2019-02-28
1142 2019-03-12 475,140,181 -38,000 32.3638 1,468,124,216 2019-02-28
1143 2019-03-11 475,178,181 86,000 32.3663 1,468,124,216 2019-02-28
1144 2019-03-08 475,092,181 137,329 32.3605 1,468,124,216 2019-02-28
1145 2019-03-07 474,954,852 -167,063 32.3511 1,468,124,216 2019-02-28
1146 2019-03-06 475,121,915 74,000 32.3625 1,468,124,216 2019-02-28
1147 2019-03-05 475,047,915 -273,312 32.3575 1,468,124,216 2019-02-28
1148 2019-03-04 475,321,227 346,000 32.3761 1,468,124,216 2019-02-28
1149 2019-03-01 474,975,227 170,000 32.3525 1,468,124,216 2019-02-28
1150 2019-02-28 474,805,227 201,312 32.3409 1,468,124,216 2019-02-28
1151 2019-02-27 474,603,915 -78,000 32.3272 1,468,124,216 2019-01-31
1152 2019-02-26 474,681,915 348,000 32.3325 1,468,124,216 2019-01-31
1153 2019-02-25 474,333,915 -122,000 32.3088 1,468,124,216 2019-01-31
1154 2019-02-22 474,455,915 -746,000 32.3172 1,468,124,216 2019-01-31
1155 2019-02-21 475,201,915 126,044 32.3680 1,468,124,216 2019-01-31
1156 2019-02-20 475,075,871 628,000 32.3594 1,468,124,216 2019-01-31
1157 2019-02-19 474,447,871 154,000 32.3166 1,468,124,216 2019-01-31
1158 2019-02-18 474,293,871 382,000 32.3061 1,468,124,216 2019-01-31
1159 2019-02-15 473,911,871 -23,604 32.2801 1,468,124,216 2019-01-31
1160 2019-02-14 473,935,475 428,000 32.2817 1,468,124,216 2019-01-31
1161 2019-02-13 473,507,475 -231,802 32.2525 1,468,124,216 2019-01-31
1162 2019-02-12 473,739,277 70,000 32.2683 1,468,124,216 2019-01-31
1163 2019-02-11 473,669,277 -179,000 32.2636 1,468,124,216 2019-01-31
1164 2019-02-08 473,848,277 -56,000 32.2758 1,468,124,216 2019-01-31
1165 2019-02-04 473,904,277 0 32.2796 1,468,124,216 2019-01-31
1166 2019-02-01 473,904,277 154,000 32.2796 1,468,124,216 2019-01-31
1167 2019-01-31 473,750,277 148,000 32.2691 1,468,124,216 2019-01-31
1168 2019-01-30 473,602,277 292,000 32.2590 1,468,124,216 2018-12-31
1169 2019-01-29 473,310,277 -52,000 32.2391 1,468,124,216 2018-12-31
1170 2019-01-28 473,362,277 160,000 32.2427 1,468,124,216 2018-12-31
1171 2019-01-25 473,202,277 291,665 32.2318 1,468,124,216 2018-12-31
1172 2019-01-24 472,910,612 372,000 32.2119 1,468,124,216 2018-12-31
1173 2019-01-23 472,538,612 356,000 32.1866 1,468,124,216 2018-12-31
1174 2019-01-22 472,182,612 214,000 32.1623 1,468,124,216 2018-12-31
1175 2019-01-21 471,968,612 140,000 32.1477 1,468,124,216 2018-12-31
1176 2019-01-18 471,828,612 276,000 32.1382 1,468,124,216 2018-12-31
1177 2019-01-17 471,552,612 2,000 32.1194 1,468,124,216 2018-12-31
1178 2019-01-16 471,550,612 -168,600 32.1193 1,468,124,216 2018-12-31
1179 2019-01-15 471,719,212 511,300 32.1307 1,468,124,216 2018-12-31
1180 2019-01-14 471,207,912 -149,065 32.0959 1,468,124,216 2018-12-31
1181 2019-01-11 471,356,977 -521,035 32.1061 1,468,124,216 2018-12-31
1182 2019-01-10 471,878,012 -354,417 32.1416 1,468,124,216 2018-12-31
1183 2019-01-09 472,232,429 313,700 32.1657 1,468,124,216 2018-12-31
1184 2019-01-08 471,918,729 122,885 32.1443 1,468,124,216 2018-12-31
1185 2019-01-07 471,795,844 142,000 32.1360 1,468,124,216 2018-12-31
1186 2019-01-04 471,653,844 226,000 32.1263 1,468,124,216 2018-12-31
1187 2019-01-03 471,427,844 38,674 32.1109 1,468,124,216 2018-12-31
1188 2019-01-02 471,389,170 785,260 32.1083 1,468,124,216 2018-12-31
1189 2018-12-31 470,603,910 0 32.0548 1,468,124,216 2018-12-31
1190 2018-12-28 470,603,910 540,608 32.0548 1,468,124,216 2018-11-30
1191 2018-12-27 470,063,302 -784,000 32.0180 1,468,124,216 2018-11-30
1192 2018-12-24 470,847,302 0 32.0714 1,468,124,216 2018-11-30
1193 2018-12-21 470,847,302 -2,000 32.0714 1,468,124,216 2018-11-30
1194 2018-12-20 470,849,302 -121,000 32.0715 1,468,124,216 2018-11-30
1195 2018-12-19 470,970,302 65,948,608 32.0797 1,468,124,216 2018-11-30
1196 2018-12-18 405,021,694 -142,000 27.5877 1,468,124,216 2018-11-30
1197 2018-12-17 405,163,694 -265,590 27.5974 1,468,124,216 2018-11-30
1198 2018-12-14 405,429,284 543,186 27.6155 1,468,124,216 2018-11-30
1199 2018-12-13 404,886,098 1,346,069 27.5785 1,468,124,216 2018-11-30
1200 2018-12-12 403,540,029 257,306 27.4868 1,468,124,216 2018-11-30
1201 2018-12-11 403,282,723 581,000 27.4693 1,468,124,216 2018-11-30
1202 2018-12-10 402,701,723 -174,590 27.4297 1,468,124,216 2018-11-30
1203 2018-12-07 402,876,313 -1,406,000 27.4416 1,468,124,216 2018-11-30
1204 2018-12-06 404,282,313 737,510 27.5373 1,468,124,216 2018-11-30
1205 2018-12-05 403,544,803 692,140 27.4871 1,468,124,216 2018-11-30
1206 2018-12-04 402,852,663 -27,445 27.4400 1,468,124,216 2018-11-30
1207 2018-12-03 402,880,108 402,000 27.4418 1,468,124,216 2018-11-30
1208 2018-11-30 402,478,108 330,000 27.4144 1,468,124,216 2018-11-30
1209 2018-11-29 402,148,108 2,000 27.3920 1,468,124,216 2018-10-31
1210 2018-11-28 402,146,108 -2,400,000 27.3918 1,468,124,216 2018-10-31
1211 2018-11-27 404,546,108 294,000 27.5553 1,468,124,216 2018-10-31
1212 2018-11-26 404,252,108 6,000 27.5353 1,468,124,216 2018-10-31
1213 2018-11-23 404,246,108 -32,896 27.5349 1,468,124,216 2018-10-31
1214 2018-11-22 404,279,004 1,646,000 27.5371 1,468,124,216 2018-10-31
1215 2018-11-21 402,633,004 -25,445 27.4250 1,468,124,216 2018-10-31
1216 2018-11-20 402,658,449 -35,960 27.4267 1,468,124,216 2018-10-31
1217 2018-11-19 402,694,409 -1,148,220 27.4292 1,468,124,216 2018-10-31
1218 2018-11-16 403,842,629 18,000 27.5074 1,468,124,216 2018-10-31
1219 2018-11-15 403,824,629 392,000 27.5062 1,468,124,216 2018-10-31
1220 2018-11-14 403,432,629 -16,000 27.4795 1,468,124,216 2018-10-31
1221 2018-11-13 403,448,629 413,328 27.4806 1,468,124,216 2018-10-31
1222 2018-11-12 403,035,301 -988,000 27.4524 1,468,124,216 2018-10-31
1223 2018-11-09 404,023,301 -632,000 27.5197 1,468,124,216 2018-10-31
1224 2018-11-08 404,655,301 758,000 27.5627 1,468,124,216 2018-10-31
1225 2018-11-07 403,897,301 272,625 27.5111 1,468,124,216 2018-10-31
1226 2018-11-06 403,624,676 672,660 27.4925 1,468,124,216 2018-10-31
1227 2018-11-05 402,952,016 123,760 27.4467 1,468,124,216 2018-10-31
1228 2018-11-02 402,828,256 208,863 27.4383 1,468,124,216 2018-10-31
1229 2018-11-01 402,619,393 2,154,555 27.4241 1,468,124,216 2018-10-31
1230 2018-10-31 400,464,838 -62,000 27.2773 1,468,124,216 2018-10-31
1231 2018-10-30 400,526,838 988,000 27.2815 1,468,124,216 2018-09-30
1232 2018-10-29 399,538,838 204,555 27.2142 1,468,124,216 2018-09-30
1233 2018-10-26 399,334,283 262,000 27.2003 1,468,124,216 2018-09-30
1234 2018-10-25 399,072,283 1,557,010 27.1825 1,468,124,216 2018-09-30
1235 2018-10-24 397,515,273 918,000 27.0764 1,468,124,216 2018-09-30
1236 2018-10-23 396,597,273 -3,400,741 27.0139 1,468,124,216 2018-09-30
1237 2018-10-22 399,998,014 384,000 27.2455 1,468,124,216 2018-09-30
1238 2018-10-19 399,614,014 -272,000 27.2194 1,468,124,216 2018-09-30
1239 2018-10-18 399,886,014 -124,140 27.2379 1,468,124,216 2018-09-30
1240 2018-10-16 400,010,154 -711,998 27.2463 1,468,124,216 2018-09-30
1241 2018-10-15 400,722,152 2,223,137 27.2948 1,468,124,216 2018-09-30
1242 2018-10-12 398,499,015 170,000 27.1434 1,468,124,216 2018-09-30
1243 2018-10-11 398,329,015 -425,314 27.1318 1,468,124,216 2018-09-30
1244 2018-10-10 398,754,329 2,088,000 27.1608 1,468,124,216 2018-09-30
1245 2018-10-09 396,666,329 406,000 27.0186 1,468,124,216 2018-09-30
1246 2018-10-08 396,260,329 846,060 26.9909 1,468,124,216 2018-09-30
1247 2018-10-05 395,414,269 72,000 26.9333 1,468,124,216 2018-09-30
1248 2018-10-04 395,342,269 150,462 26.9284 1,468,124,216 2018-09-30
1249 2018-10-03 395,191,807 -24,395 26.9181 1,468,124,216 2018-09-30
1250 2018-10-02 395,216,202 83,722 26.9198 1,468,124,216 2018-09-30
1251 2018-09-28 395,132,480 -836,013 26.9141 1,468,124,216 2018-08-31
1252 2018-09-27 395,968,493 -1,310,727 26.9710 1,468,124,216 2018-08-31
1253 2018-09-26 397,279,220 -1,331,137 27.0603 1,468,124,216 2018-08-31
1254 2018-09-24 398,610,357 -622,000 27.1510 1,468,124,216 2018-08-31
1255 2018-09-21 399,232,357 1,186,500 27.1934 1,468,124,216 2018-08-31
1256 2018-09-20 398,045,857 -999,080 27.1125 1,468,124,216 2018-08-31
1257 2018-09-19 399,044,937 -1,084,000 27.1806 1,468,124,216 2018-08-31
1258 2018-09-18 400,128,937 -934,431 27.2544 1,468,124,216 2018-08-31
1259 2018-09-17 401,063,368 -905,863 27.3181 1,468,124,216 2018-08-31
1260 2018-09-14 401,969,231 1,925,347 27.3798 1,468,124,216 2018-08-31
1261 2018-09-13 400,043,884 641,312 27.2486 1,468,124,216 2018-08-31
1262 2018-09-12 399,402,572 271,567 27.2050 1,468,124,216 2018-08-31
1263 2018-09-11 399,131,005 182,000 27.1865 1,468,124,216 2018-08-31
1264 2018-09-10 398,949,005 22,000 27.1741 1,468,124,216 2018-08-31
1265 2018-09-07 398,927,005 -828,000 27.1726 1,468,124,216 2018-08-31
1266 2018-09-06 399,755,005 -650,000 27.2290 1,468,124,216 2018-08-31
1267 2018-09-05 400,405,005 -2,762,000 27.2732 1,468,124,216 2018-08-31
1268 2018-09-04 403,167,005 344,688 27.4614 1,468,124,216 2018-08-31
1269 2018-09-03 402,822,317 898,646 27.4379 1,468,124,216 2018-08-31
1270 2018-08-31 401,923,671 -6,960,646 27.3767 1,468,124,216 2018-08-31
1271 2018-08-30 408,884,317 -14,922,000 27.8508 1,468,124,216 2018-07-31
1272 2018-08-29 423,806,317 758,514 28.8672 1,468,124,216 2018-07-31
1273 2018-08-28 423,047,803 596,000 28.8155 1,468,124,216 2018-07-31
1274 2018-08-27 422,451,803 660,000 28.7749 1,468,124,216 2018-07-31
1275 2018-08-24 421,791,803 -726,000 28.7300 1,468,124,216 2018-07-31
1276 2018-08-23 422,517,803 270,000 28.7794 1,468,124,216 2018-07-31
1277 2018-08-22 422,247,803 342,000 28.7610 1,468,124,216 2018-07-31
1278 2018-08-21 421,905,803 214,000 28.7377 1,468,124,216 2018-07-31
1279 2018-08-20 421,691,803 942,000 28.7232 1,468,124,216 2018-07-31
1280 2018-08-17 420,749,803 -32,500 28.6590 1,468,124,216 2018-07-31
1281 2018-08-16 420,782,303 -292,540 28.6612 1,468,124,216 2018-07-31
1282 2018-08-15 421,074,843 272,000 28.6811 1,468,124,216 2018-07-31
1283 2018-08-14 420,802,843 -257,000 28.6626 1,468,124,216 2018-07-31
1284 2018-08-13 421,059,843 -12,000 28.6801 1,468,124,216 2018-07-31
1285 2018-08-10 421,071,843 -779,167 28.6809 1,468,124,216 2018-07-31
1286 2018-08-09 421,851,010 710,000 28.7340 1,468,124,216 2018-07-31
1287 2018-08-08 421,141,010 -678,000 28.6857 1,468,124,216 2018-07-31
1288 2018-08-07 421,819,010 272,000 28.7318 1,468,124,216 2018-07-31
1289 2018-08-06 421,547,010 647,646 28.7133 1,468,124,216 2018-07-31
1290 2018-08-03 420,899,364 -208,646 28.6692 1,468,124,216 2018-07-31
1291 2018-08-02 421,108,010 433,604 28.6834 1,468,124,216 2018-07-31
1292 2018-08-01 420,674,406 1,917,551 28.6539 1,468,124,216 2018-07-31
1293 2018-07-31 418,756,855 3,543,756 28.5233 1,468,124,216 2018-07-31
1294 2018-07-30 415,213,099 1,616,000 28.2819 1,468,124,216 2018-06-30
1295 2018-07-27 413,597,099 -498,168 28.1718 1,468,124,216 2018-06-30
1296 2018-07-26 414,095,267 971,200 28.2057 1,468,124,216 2018-06-30
1297 2018-07-25 413,124,067 400,000 28.1396 1,468,124,216 2018-06-30
1298 2018-07-24 412,724,067 659,880 28.1123 1,468,124,216 2018-06-30
1299 2018-07-23 412,064,187 -238,000 28.0674 1,468,124,216 2018-06-30
1300 2018-07-20 412,302,187 586,080 28.0836 1,468,124,216 2018-06-30
1301 2018-07-19 411,716,107 818,000 28.0437 1,468,124,216 2018-06-30
1302 2018-07-18 410,898,107 108,000 27.9880 1,468,124,216 2018-06-30
1303 2018-07-17 410,790,107 364,900 27.9806 1,468,124,216 2018-06-30
1304 2018-07-16 410,425,207 2,744,601 27.9558 1,468,124,216 2018-06-30
1305 2018-07-13 407,680,606 765,803 27.7688 1,468,124,216 2018-06-30
1306 2018-07-12 406,914,803 2,603,000 27.7166 1,468,124,216 2018-06-30
1307 2018-07-11 404,311,803 2,605,097 27.5393 1,468,124,216 2018-06-30
1308 2018-07-10 401,706,706 1,414,000 27.3619 1,468,124,216 2018-06-30
1309 2018-07-09 400,292,706 1,444,310 27.2656 1,468,124,216 2018-06-30
1310 2018-07-06 398,848,396 86,000 27.1672 1,468,124,216 2018-06-30
1311 2018-07-05 398,762,396 10,301 27.1614 1,468,124,216 2018-06-30
1312 2018-07-04 398,752,095 671,699 27.1607 1,468,124,216 2018-06-30
1313 2018-07-03 398,080,396 1,788,000 27.1149 1,468,124,216 2018-06-30
1314 2018-06-29 396,292,396 1,118,000 26.9931 1,468,124,216 2018-06-11
1315 2018-06-28 395,174,396 1,226,301 26.9170 1,468,124,216 2018-06-11
1316 2018-06-27 393,948,095 -212,599 26.8334 1,468,124,216 2018-06-11
1317 2018-06-26 394,160,694 3,283,120 26.8479 1,468,124,216 2018-06-11
1318 2018-06-25 390,877,574 874,920 26.6243 1,468,124,216 2018-06-11
1319 2018-06-22 390,002,654 -346,600 26.5647 1,468,124,216 2018-06-11
1320 2018-06-21 390,349,254 294,983 26.5883 1,468,124,216 2018-06-11
1321 2018-06-20 390,054,271 -4,410,000 26.5682 1,468,124,216 2018-06-11
1322 2018-06-19 394,464,271 7,552,125 26.8686 1,468,124,216 2018-06-11
1323 2018-06-15 386,912,146 120,000 26.3542 1,468,124,216 2018-06-11
1324 2018-06-14 386,792,146 446,000 26.3460 1,468,124,216 2018-06-11
1325 2018-06-13 386,346,146 -132,000 26.3156 1,468,124,216 2018-06-11
1326 2018-06-12 386,478,146 -6,000 26.3246 1,468,124,216 2018-06-11
1327 2018-06-11 386,484,146 480,000 26.3250 1,468,124,216 2018-06-11
1328 2018-06-08 386,004,146 -774,409 26.2048 1,473,030,216 2018-05-31
1329 2018-06-07 386,778,555 5,130,409 26.2573 1,473,030,216 2018-05-31
1330 2018-06-06 381,648,146 1,136,000 25.9091 1,473,030,216 2018-05-31
1331 2018-06-05 380,512,146 1,660,298 25.8319 1,473,030,216 2018-05-31
1332 2018-06-04 378,851,848 250,160 25.7192 1,473,030,216 2018-05-31
1333 2018-06-01 378,601,688 293,554 25.7022 1,473,030,216 2018-05-31
1334 2018-05-31 378,308,134 63,900 25.6823 1,473,030,216 2018-05-31
1335 2018-05-30 378,244,234 443,300 25.6780 1,473,030,216 2018-04-30
1336 2018-05-29 377,800,934 -306,200 25.6479 1,473,030,216 2018-04-30
1337 2018-05-28 378,107,134 109,155 25.6687 1,473,030,216 2018-04-30
1338 2018-05-25 377,997,979 1,459,800 25.6613 1,473,030,216 2018-04-30
1339 2018-05-24 376,538,179 -150,120 25.5621 1,473,030,216 2018-04-30
1340 2018-05-23 376,688,299 1,278,000 25.5723 1,473,030,216 2018-04-30
1341 2018-05-21 375,410,299 102,000 25.4856 1,473,030,216 2018-04-30
1342 2018-05-18 375,308,299 74,000 25.4787 1,473,030,216 2018-04-30
1343 2018-05-17 375,234,299 813,007 25.4736 1,473,030,216 2018-04-30
1344 2018-05-16 374,421,292 -12,000 25.4184 1,473,030,216 2018-04-30
1345 2018-05-15 374,433,292 -64,000 25.4193 1,473,030,216 2018-04-30
1346 2018-05-14 374,497,292 39,350 25.4236 1,473,030,216 2018-04-30
1347 2018-05-11 374,457,942 3,438,000 25.4209 1,473,030,216 2018-04-30
1348 2018-05-10 371,019,942 28,000 25.1875 1,473,030,216 2018-04-30
1349 2018-05-09 370,991,942 128,000 25.1856 1,473,030,216 2018-04-30
1350 2018-05-08 370,863,942 162,000 25.1769 1,473,030,216 2018-04-30
1351 2018-05-07 370,701,942 586,000 25.1659 1,473,030,216 2018-04-30
1352 2018-05-04 370,115,942 -255,111 25.1262 1,473,030,216 2018-04-30
1353 2018-05-03 370,371,053 -678,200 25.1435 1,473,030,216 2018-04-30
1354 2018-05-02 371,049,253 -26,000 25.1895 1,473,030,216 2018-04-30
1355 2018-04-30 371,075,253 16,000 25.1913 1,473,030,216 2018-04-30
1356 2018-04-27 371,059,253 -170,000 25.1902 1,473,030,216 2018-03-31
1357 2018-04-26 371,229,253 -505,800 25.2017 1,473,030,216 2018-03-31
1358 2018-04-25 371,735,053 748,000 25.2361 1,473,030,216 2018-03-31
1359 2018-04-24 370,987,053 476,260 25.1853 1,473,030,216 2018-03-31
1360 2018-04-23 370,510,793 1,288,611 25.1530 1,473,030,216 2018-03-31
1361 2018-04-20 369,222,182 -26,120 25.0655 1,473,030,216 2018-03-31
1362 2018-04-19 369,248,302 -82,000 25.0673 1,473,030,216 2018-03-31
1363 2018-04-18 369,330,302 93,740 25.0728 1,473,030,216 2018-03-31
1364 2018-04-17 369,236,562 122,000 25.0665 1,473,030,216 2018-03-31
1365 2018-04-16 369,114,562 -26,000 25.0582 1,473,030,216 2018-03-31
1366 2018-04-13 369,140,562 166,000 25.0599 1,473,030,216 2018-03-31
1367 2018-04-12 368,974,562 198,000 25.0487 1,473,030,216 2018-03-31
1368 2018-04-11 368,776,562 542,349 25.0352 1,473,030,216 2018-03-31
1369 2018-04-10 368,234,213 193,940 24.9984 1,473,030,216 2018-03-31
1370 2018-04-09 368,040,273 649,104 24.9852 1,473,030,216 2018-03-31
1371 2018-04-06 367,391,169 1,443,575 24.9412 1,473,030,216 2018-03-31
1372 2018-04-04 365,947,594 318,000 24.8432 1,473,030,216 2018-03-31
1373 2018-04-03 365,629,594 -442,120 24.8216 1,473,030,216 2018-03-31
1374 2018-03-29 366,071,714 1,337,199 24.8516 1,473,030,216 2018-02-28
1375 2018-03-28 364,734,515 184,000 24.7608 1,473,030,216 2018-02-28
1376 2018-03-27 364,550,515 -106,033 24.7483 1,473,030,216 2018-02-28
1377 2018-03-26 364,656,548 87,860 24.7555 1,473,030,216 2018-02-28
1378 2018-03-23 364,568,688 48,000 24.7496 1,473,030,216 2018-02-28
1379 2018-03-22 364,520,688 106,000 24.7463 1,473,030,216 2018-02-28
1380 2018-03-21 364,414,688 631,629 24.7391 1,473,030,216 2018-02-28
1381 2018-03-20 363,783,059 -182,000 24.6962 1,473,030,216 2018-02-28
1382 2018-03-19 363,965,059 176,000 24.7086 1,473,030,216 2018-02-28
1383 2018-03-16 363,789,059 609,198 24.6966 1,473,030,216 2018-02-28
1384 2018-03-15 363,179,861 -58,000 24.6553 1,473,030,216 2018-02-28
1385 2018-03-14 363,237,861 696,000 24.6592 1,473,030,216 2018-02-28
1386 2018-03-13 362,541,861 492,000 24.6120 1,473,030,216 2018-02-28
1387 2018-03-12 362,049,861 55,620 24.5786 1,473,030,216 2018-02-28
1388 2018-03-09 361,994,241 297,372 24.5748 1,473,030,216 2018-02-28
1389 2018-03-08 361,696,869 -93,700 24.5546 1,473,030,216 2018-02-28
1390 2018-03-07 361,790,569 590,000 24.5610 1,473,030,216 2018-02-28
1391 2018-03-06 361,200,569 118,000 24.5209 1,473,030,216 2018-02-28
1392 2018-03-05 361,082,569 598,000 24.5129 1,473,030,216 2018-02-28
1393 2018-03-02 360,484,569 1,134,000 24.4723 1,473,030,216 2018-02-28
1394 2018-03-01 359,350,569 1,769,320 24.3953 1,473,030,216 2018-02-28
1395 2018-02-28 357,581,249 270,000 24.2752 1,473,030,216 2018-02-28
1396 2018-02-27 357,311,249 330,000 24.2569 1,473,030,216 2018-01-31
1397 2018-02-26 356,981,249 713,942 24.2345 1,473,030,216 2018-01-31
1398 2018-02-23 356,267,307 178,000 24.1860 1,473,030,216 2018-01-31
1399 2018-02-22 356,089,307 116,000 24.1739 1,473,030,216 2018-01-31
1400 2018-02-21 355,973,307 5,122,821 24.1661 1,473,030,216 2018-01-31
1401 2018-02-20 350,850,486 148,000 23.8183 1,473,030,216 2018-01-31
1402 2018-02-15 350,702,486 0 23.8082 1,473,030,216 2018-01-31
1403 2018-02-14 350,702,486 313,942 23.8082 1,473,030,216 2018-01-31
1404 2018-02-13 350,388,544 594,752 23.7869 1,473,030,216 2018-01-31
1405 2018-02-12 349,793,792 -28,000 23.7465 1,473,030,216 2018-01-31
1406 2018-02-09 349,821,792 544,942 23.7484 1,473,030,216 2018-01-31
1407 2018-02-08 349,276,850 447,942 23.7115 1,473,030,216 2018-01-31
1408 2018-02-07 348,828,908 168,000 23.6810 1,473,030,216 2018-01-31
1409 2018-02-06 348,660,908 18,000 23.6696 1,473,030,216 2018-01-31
1410 2018-02-05 348,642,908 8,000 23.6684 1,473,030,216 2018-01-31
1411 2018-02-02 348,634,908 1,418,000 23.6679 1,473,030,216 2018-01-31
1412 2018-02-01 347,216,908 187,322 23.5716 1,473,030,216 2018-01-31
1413 2018-01-31 347,029,586 2,000 23.5589 1,473,030,216 2018-01-31
1414 2018-01-30 347,027,586 131,868 23.5588 1,473,030,216 2017-12-31
1415 2018-01-29 346,895,718 14,000 23.5498 1,473,030,216 2017-12-31
1416 2018-01-26 346,881,718 510,300 23.5489 1,473,030,216 2017-12-31
1417 2018-01-25 346,371,418 30,000 23.5142 1,473,030,216 2017-12-31
1418 2018-01-24 346,341,418 728,000 23.5122 1,473,030,216 2017-12-31
1419 2018-01-23 345,613,418 204,550 23.4628 1,473,030,216 2017-12-31
1420 2018-01-22 345,408,868 78,004 23.4489 1,473,030,216 2017-12-31
1421 2018-01-19 345,330,864 236,000 23.4436 1,473,030,216 2017-12-31
1422 2018-01-18 345,094,864 -326,000 23.4275 1,473,030,216 2017-12-31
1423 2018-01-17 345,420,864 -32,037 23.4497 1,473,030,216 2017-12-31
1424 2018-01-16 345,452,901 198,000 23.4519 1,473,030,216 2017-12-31
1425 2018-01-15 345,254,901 -494,000 23.4384 1,473,030,216 2017-12-31
1426 2018-01-12 345,748,901 -595,601 23.4719 1,473,030,216 2017-12-31
1427 2018-01-11 346,344,502 -21,190 23.5124 1,473,030,216 2017-12-31
1428 2018-01-10 346,365,692 -2,186,000 23.5138 1,473,030,216 2017-12-31
1429 2018-01-09 348,551,692 -608,380 23.6622 1,473,030,216 2017-12-31
1430 2018-01-08 349,160,072 -111,600 23.7035 1,473,030,216 2017-12-31
1431 2018-01-05 349,271,672 463,479 23.7111 1,473,030,216 2017-12-31
1432 2018-01-04 348,808,193 -167,075 23.6796 1,473,030,216 2017-12-31
1433 2018-01-03 348,975,268 -897,775 23.6910 1,473,030,216 2017-12-31
1434 2018-01-02 349,873,043 102,360 23.7519 1,473,030,216 2017-12-31
1435 2017-12-29 349,770,683 765,777 23.7450 1,473,030,216 2017-11-30
1436 2017-12-28 349,004,906 -364,277 23.6930 1,473,030,216 2017-11-30
1437 2017-12-27 349,369,183 232,000 23.7177 1,473,030,216 2017-11-30
1438 2017-12-22 349,137,183 -760,000 23.7020 1,473,030,216 2017-11-30
1439 2017-12-21 349,897,183 623,620 23.7536 1,473,030,216 2017-11-30
1440 2017-12-20 349,273,563 -4,444,836 23.7112 1,473,030,216 2017-11-30
1441 2017-12-19 353,718,399 5,934,836 24.0130 1,473,030,216 2017-11-30
1442 2017-12-18 347,783,563 2,996,000 23.6101 1,473,030,216 2017-11-30
1443 2017-12-15 344,787,563 466,250 23.4067 1,473,030,216 2017-11-30
1444 2017-12-14 344,321,313 -46,000 23.3750 1,473,030,216 2017-11-30
1445 2017-12-13 344,367,313 630,000 23.3782 1,473,030,216 2017-11-30
1446 2017-12-12 343,737,313 279,266 23.3354 1,473,030,216 2017-11-30
1447 2017-12-11 343,458,047 75,515 23.3164 1,473,030,216 2017-11-30
1448 2017-12-08 343,382,532 400,000 23.3113 1,473,030,216 2017-11-30
1449 2017-12-07 342,982,532 -32,000 23.2841 1,473,030,216 2017-11-30
1450 2017-12-06 343,014,532 226,000 23.2863 1,473,030,216 2017-11-30
1451 2017-12-05 342,788,532 405,045 23.2710 1,473,030,216 2017-11-30
1452 2017-12-04 342,383,487 -231,817 23.2435 1,473,030,216 2017-11-30
1453 2017-12-01 342,615,304 172,000 23.2592 1,473,030,216 2017-11-30
1454 2017-11-30 342,443,304 -414,000 23.2475 1,473,030,216 2017-11-30
1455 2017-11-29 342,857,304 224,000 23.2756 1,473,030,216 2017-10-31
1456 2017-11-28 342,633,304 -92,000 23.2604 1,473,030,216 2017-10-31
1457 2017-11-27 342,725,304 -27,036 23.2667 1,473,030,216 2017-10-31
1458 2017-11-24 342,752,340 143,133 23.2685 1,473,030,216 2017-10-31
1459 2017-11-23 342,609,207 -286,000 23.2588 1,473,030,216 2017-10-31
1460 2017-11-22 342,895,207 266,586 23.2782 1,473,030,216 2017-10-31
1461 2017-11-21 342,628,621 6,000 23.2601 1,473,030,216 2017-10-31
1462 2017-11-20 342,622,621 18,000 23.2597 1,473,030,216 2017-10-31
1463 2017-11-17 342,604,621 3,184,000 23.2585 1,473,030,216 2017-10-31
1464 2017-11-16 339,420,621 120,000 23.0423 1,473,030,216 2017-10-31
1465 2017-11-15 339,300,621 132,000 23.0342 1,473,030,216 2017-10-31
1466 2017-11-14 339,168,621 -165,590 23.0252 1,473,030,216 2017-10-31
1467 2017-11-13 339,334,211 700,409 23.0365 1,473,030,216 2017-10-31
1468 2017-11-10 338,633,802 -126,314 22.9889 1,473,030,216 2017-10-31
1469 2017-11-09 338,760,116 176,032 22.9975 1,473,030,216 2017-10-31
1470 2017-11-08 338,584,084 -527,900 22.9855 1,473,030,216 2017-10-31
1471 2017-11-07 339,111,984 34,115 23.0214 1,473,030,216 2017-10-31
1472 2017-11-06 339,077,869 60,000 23.0191 1,473,030,216 2017-10-31
1473 2017-11-03 339,017,869 65,394 23.0150 1,473,030,216 2017-10-31
1474 2017-11-02 338,952,475 870,908 23.0106 1,473,030,216 2017-10-31
1475 2017-11-01 338,081,567 -50,382 22.9514 1,473,030,216 2017-10-31
1476 2017-10-31 338,131,949 336,245 22.9549 1,473,030,216 2017-10-31
1477 2017-10-30 337,795,704 95,451 22.9320 1,473,030,216 2017-09-30
1478 2017-10-27 337,700,253 61,526 22.9255 1,473,030,216 2017-09-30
1479 2017-10-26 337,638,727 -150,000 22.9214 1,473,030,216 2017-09-30
1480 2017-10-25 337,788,727 78,188 22.9316 1,473,030,216 2017-09-30
1481 2017-10-24 337,710,539 -67,832 22.9262 1,473,030,216 2017-09-30
1482 2017-10-23 337,778,371 -2,300,504 22.9309 1,473,030,216 2017-09-30
1483 2017-10-20 340,078,875 -5,079,142 23.0870 1,473,030,216 2017-09-30
1484 2017-10-19 345,158,017 156,180 23.4318 1,473,030,216 2017-09-30
1485 2017-10-18 345,001,837 26,504 23.4212 1,473,030,216 2017-09-30
1486 2017-10-17 344,975,333 -774,437 23.4194 1,473,030,216 2017-09-30
1487 2017-10-16 345,749,770 703,722 23.4720 1,473,030,216 2017-09-30
1488 2017-10-13 345,046,048 366,480 23.4242 1,473,030,216 2017-09-30
1489 2017-10-12 344,679,568 2,436,303 23.3994 1,473,030,216 2017-09-30
1490 2017-10-11 342,243,265 136,745 23.2340 1,473,030,216 2017-09-30
1491 2017-10-10 342,106,520 -333,650 23.2247 1,473,030,216 2017-09-30
1492 2017-10-09 342,440,170 -188,000 23.2473 1,473,030,216 2017-09-30
1493 2017-10-06 342,628,170 -461,565 23.2601 1,473,030,216 2017-09-30
1494 2017-10-04 343,089,735 -169,973 23.2914 1,473,030,216 2017-09-30
1495 2017-10-03 343,259,708 227,974 23.3030 1,473,030,216 2017-09-30
1496 2017-09-29 343,031,734 -988,570 23.2875 1,473,030,216 2017-08-31
1497 2017-09-28 344,020,304 -941,417 23.3546 1,473,030,216 2017-08-31
1498 2017-09-27 344,961,721 -390,850 23.4185 1,473,030,216 2017-08-31
1499 2017-09-26 345,352,571 -190,000 23.4450 1,473,030,216 2017-08-31
1500 2017-09-25 345,542,571 -877,700 23.4579 1,473,030,216 2017-08-31
1501 2017-09-22 346,420,271 675,879 23.5175 1,473,030,216 2017-08-31
1502 2017-09-21 345,744,392 -848,899 23.4716 1,473,030,216 2017-08-31
1503 2017-09-20 346,593,291 -348,595 23.5293 1,473,030,216 2017-08-31
1504 2017-09-19 346,941,886 -790,898 23.5529 1,473,030,216 2017-08-31
1505 2017-09-18 347,732,784 758,000 23.6066 1,473,030,216 2017-08-31
1506 2017-09-15 346,974,784 -573,820 23.5552 1,473,030,216 2017-08-31
1507 2017-09-14 347,548,604 139,200 23.5941 1,473,030,216 2017-08-31
1508 2017-09-13 347,409,404 119,201 23.5847 1,473,030,216 2017-08-31
1509 2017-09-12 347,290,203 -471,774 23.5766 1,473,030,216 2017-08-31
1510 2017-09-11 347,761,977 176,000 23.6086 1,473,030,216 2017-08-31
1511 2017-09-08 347,585,977 -356,000 23.5967 1,473,030,216 2017-08-31
1512 2017-09-07 347,941,977 184,000 23.6208 1,473,030,216 2017-08-31
1513 2017-09-06 347,757,977 126,000 23.6083 1,473,030,216 2017-08-31
1514 2017-09-05 347,631,977 528,314 23.5998 1,473,030,216 2017-08-31
1515 2017-09-04 347,103,663 144,000 23.5639 1,473,030,216 2017-08-31
1516 2017-09-01 346,959,663 6,000 23.5541 1,473,030,216 2017-08-31
1517 2017-08-31 346,953,663 578,000 23.5537 1,473,030,216 2017-08-31
1518 2017-08-30 346,375,663 19,111 23.5145 1,473,030,216 2017-08-30
1519 2017-08-29 346,356,552 -3,440,000 23.4932 1,474,284,216 2017-07-31
1520 2017-08-28 349,796,552 3,839,000 23.7265 1,474,284,216 2017-07-31
1521 2017-08-25 345,957,552 -1,798,000 23.4661 1,474,284,216 2017-07-31
1522 2017-08-24 347,755,552 3,072,000 23.5881 1,474,284,216 2017-07-31
1523 2017-08-23 344,683,552 0 23.3797 1,474,284,216 2017-07-31
1524 2017-08-22 344,683,552 604,000 23.3797 1,474,284,216 2017-07-31
1525 2017-08-21 344,079,552 304,000 23.3388 1,474,284,216 2017-07-31
1526 2017-08-18 343,775,552 400,000 23.3181 1,474,284,216 2017-07-31
1527 2017-08-17 343,375,552 1,357,000 23.2910 1,474,284,216 2017-07-31
1528 2017-08-16 342,018,552 202,000 23.1990 1,474,284,216 2017-07-31
1529 2017-08-15 341,816,552 24,760 23.1853 1,474,284,216 2017-07-31
1530 2017-08-14 341,791,792 394,400 23.1836 1,474,284,216 2017-07-31
1531 2017-08-11 341,397,392 -181,365 23.1568 1,474,284,216 2017-07-31
1532 2017-08-10 341,578,757 510,000 23.1691 1,474,284,216 2017-07-31
1533 2017-08-09 341,068,757 -138,000 23.1345 1,474,284,216 2017-07-31
1534 2017-08-08 341,206,757 224,000 23.1439 1,474,284,216 2017-07-31
1535 2017-08-07 340,982,757 134,000 23.1287 1,474,284,216 2017-07-31
1536 2017-08-04 340,848,757 55,400 23.1196 1,474,284,216 2017-07-31
1537 2017-08-03 340,793,357 100,000 23.1159 1,474,284,216 2017-07-31
1538 2017-08-02 340,693,357 20,066,000 23.1091 1,474,284,216 2017-07-31
1539 2017-08-01 320,627,357 374,000 21.7480 1,474,284,216 2017-07-31
1540 2017-07-31 320,253,357 255,574 21.7226 1,474,284,216 2017-07-31
1541 2017-07-28 319,997,783 -504,000 21.7053 1,474,284,216 2017-06-30
1542 2017-07-27 320,501,783 1,200,035 21.7395 1,474,284,216 2017-06-30
1543 2017-07-26 319,301,748 110,000 21.6581 1,474,284,216 2017-06-30
1544 2017-07-25 319,191,748 -144,487 21.6506 1,474,284,216 2017-06-30
1545 2017-07-24 319,336,235 18,000 21.6604 1,474,284,216 2017-06-30
1546 2017-07-21 319,318,235 220,702 21.6592 1,474,284,216 2017-06-30
1547 2017-07-20 319,097,533 -1,924,603 21.6442 1,474,284,216 2017-06-30
1548 2017-07-19 321,022,136 4,878,000 21.7748 1,474,284,216 2017-06-30
1549 2017-07-18 316,144,136 36,800 21.4439 1,474,284,216 2017-06-30
1550 2017-07-17 316,107,336 3,199 21.4414 1,474,284,216 2017-06-30
1551 2017-07-14 316,104,137 218,000 21.4412 1,474,284,216 2017-06-30
1552 2017-07-13 315,886,137 -156,000 21.4264 1,474,284,216 2017-06-30
1553 2017-07-12 316,042,137 320,000 21.4370 1,474,284,216 2017-06-30
1554 2017-07-11 315,722,137 -302,000 21.4153 1,474,284,216 2017-06-30
1555 2017-07-10 316,024,137 -935,999 21.4358 1,474,284,216 2017-06-30
1556 2017-07-07 316,960,136 -282,000 21.4993 1,474,284,216 2017-06-30
1557 2017-07-06 317,242,136 -239,346 21.5184 1,474,284,216 2017-06-30
1558 2017-07-05 317,481,482 -146,000 21.5346 1,474,284,216 2017-06-30
1559 2017-07-04 317,627,482 56,000 21.5445 1,474,284,216 2017-06-30
1560 2017-07-03 317,571,482 -73,229 21.5407 1,474,284,216 2017-06-30
1561 2017-06-30 317,644,711 -1,250,001 21.5457 1,474,284,216 2017-06-30
1562 2017-06-29 318,894,712 -188,000 21.6305 1,474,284,216 2017-05-31
1563 2017-06-28 319,082,712 -246,000 21.6432 1,474,284,216 2017-05-31
1564 2017-06-27 319,328,712 264,520 21.6599 1,474,284,216 2017-05-31
1565 2017-06-26 319,064,192 -151,910 21.6420 1,474,284,216 2017-05-31
1566 2017-06-23 319,216,102 136,000 21.6523 1,474,284,216 2017-05-31
1567 2017-06-22 319,080,102 -690,000 21.6431 1,474,284,216 2017-05-31
1568 2017-06-21 319,770,102 -218,000 21.6899 1,474,284,216 2017-05-31
1569 2017-06-20 319,988,102 22,207 21.7046 1,474,284,216 2017-05-31
1570 2017-06-19 319,965,895 -42,000 21.7031 1,474,284,216 2017-05-31
1571 2017-06-16 320,007,895 -396,478 21.7060 1,474,284,216 2017-05-31
1572 2017-06-15 320,404,373 122,000 21.7329 1,474,284,216 2017-05-31
1573 2017-06-14 320,282,373 -104,000 21.7246 1,474,284,216 2017-05-31
1574 2017-06-13 320,386,373 -456,469 21.7317 1,474,284,216 2017-05-31
1575 2017-06-12 320,842,842 -224,000 21.7626 1,474,284,216 2017-05-31
1576 2017-06-09 321,066,842 871,208 21.7778 1,474,284,216 2017-05-31
1577 2017-06-08 320,195,634 134,000 21.7187 1,474,284,216 2017-05-31
1578 2017-06-07 320,061,634 -42,000 21.7096 1,474,284,216 2017-05-31
1579 2017-06-06 320,103,634 -1,384,352 21.7125 1,474,284,216 2017-05-31
1580 2017-06-05 321,487,986 -1,030,000 21.8064 1,474,284,216 2017-05-31
1581 2017-06-02 322,517,986 348,019 21.8762 1,474,284,216 2017-05-31
1582 2017-06-01 322,169,967 -194,000 21.8526 1,474,284,216 2017-05-31
1583 2017-05-31 322,363,967 -2,526,000 21.8658 1,474,284,216 2017-05-31
1584 2017-05-29 324,889,967 1,316,000 22.0371 1,474,284,216 2017-04-30
1585 2017-05-26 323,573,967 156,000 21.9479 1,474,284,216 2017-04-30
1586 2017-05-25 323,417,967 -992,000 21.9373 1,474,284,216 2017-04-30
1587 2017-05-24 324,409,967 588,795 22.0046 1,474,284,216 2017-04-30
1588 2017-05-23 323,821,172 -366,000 21.9646 1,474,284,216 2017-04-30
1589 2017-05-22 324,187,172 894,000 21.9895 1,474,284,216 2017-04-30
1590 2017-05-19 323,293,172 -1,022,095 21.9288 1,474,284,216 2017-04-30
1591 2017-05-18 324,315,267 -360,000 21.9982 1,474,284,216 2017-04-30
1592 2017-05-17 324,675,267 164,000 22.0226 1,474,284,216 2017-04-30
1593 2017-05-16 324,511,267 54,000 22.0114 1,474,284,216 2017-04-30
1594 2017-05-15 324,457,267 -47,051 22.0078 1,474,284,216 2017-04-30
1595 2017-05-12 324,504,318 -1,252,000 22.0110 1,474,284,216 2017-04-30
1596 2017-05-11 325,756,318 -230,301 22.0959 1,474,284,216 2017-04-30
1597 2017-05-10 325,986,619 -7,521 22.1115 1,474,284,216 2017-04-30
1598 2017-05-09 325,994,140 457,000 22.1120 1,474,284,216 2017-04-30
1599 2017-05-08 325,537,140 -908,297 22.0810 1,474,284,216 2017-04-30
1600 2017-05-05 326,445,437 -38,139 22.1426 1,474,284,216 2017-04-30
1601 2017-05-04 326,483,576 63,400 22.1452 1,474,284,216 2017-04-30
1602 2017-05-02 326,420,176 -1,020,000 22.1409 1,474,284,216 2017-04-30
1603 2017-04-28 327,440,176 -247,406 22.2101 1,474,284,216 2017-04-24
1604 2017-04-27 327,687,582 -720,000 22.2269 1,474,284,216 2017-04-24
1605 2017-04-26 328,407,582 -42,000 22.2757 1,474,284,216 2017-04-24
1606 2017-04-25 328,449,582 -330,000 22.2786 1,474,284,216 2017-04-24
1607 2017-04-24 328,779,582 -767,000 22.3010 1,474,284,216 2017-04-24
1608 2017-04-21 329,546,582 102,828 22.3360 1,475,404,216 2017-04-12
1609 2017-04-20 329,443,754 770,000 22.3291 1,475,404,216 2017-04-12
1610 2017-04-19 328,673,754 -2,672,382 22.2769 1,475,404,216 2017-04-12
1611 2017-04-18 331,346,136 1,609,296 22.4580 1,475,404,216 2017-04-12
1612 2017-04-13 329,736,840 -342,604 22.3489 1,475,404,216 2017-04-12
1613 2017-04-12 330,079,444 -51,634 22.3721 1,475,404,216 2017-04-12
1614 2017-04-11 330,131,078 -2,429,000 22.3708 1,475,724,216 2017-04-06
1615 2017-04-10 332,560,078 -628,000 22.5354 1,475,724,216 2017-04-06
1616 2017-04-07 333,188,078 145,367 22.5779 1,475,724,216 2017-04-06
1617 2017-04-06 333,042,711 -441,396 22.5681 1,475,724,216 2017-04-06
1618 2017-04-05 333,484,107 1,790,211 22.5763 1,477,144,216 2017-04-05
1619 2017-04-03 331,693,896 -144,803 22.4477 1,477,630,216 2017-04-03
1620 2017-03-31 331,838,699 370,000 22.4480 1,478,252,216 2017-03-31
1621 2017-03-30 331,468,699 -691,221 22.4230 1,478,252,216 2017-03-30
1622 2017-03-29 332,159,920 584,121 22.4600 1,478,898,216 2017-03-28
1623 2017-03-28 331,575,799 -711,917 22.4205 1,478,898,216 2017-03-28
1624 2017-03-27 332,287,716 -2,738,000 22.4458 1,480,398,216 2017-02-28
1625 2017-03-24 335,025,716 4,970,000 22.6308 1,480,398,216 2017-02-28
1626 2017-03-23 330,055,716 -220,000 22.2951 1,480,398,216 2017-02-28
1627 2017-03-22 330,275,716 3,218,707 22.3099 1,480,398,216 2017-02-28
1628 2017-03-21 327,057,009 422,000 22.0925 1,480,398,216 2017-02-28
1629 2017-03-20 326,635,009 1,430,000 22.0640 1,480,398,216 2017-02-28
1630 2017-03-17 325,205,009 -1,012,800 21.9674 1,480,398,216 2017-02-28
1631 2017-03-16 326,217,809 1,398,000 22.0358 1,480,398,216 2017-02-28
1632 2017-03-15 324,819,809 -26,752 21.9414 1,480,398,216 2017-02-28
1633 2017-03-14 324,846,561 44,000 21.9432 1,480,398,216 2017-02-28
1634 2017-03-13 324,802,561 209,000 21.9402 1,480,398,216 2017-02-28
1635 2017-03-10 324,593,561 -344,000 21.9261 1,480,398,216 2017-02-28
1636 2017-03-09 324,937,561 2,600,100 21.9493 1,480,398,216 2017-02-28
1637 2017-03-08 322,337,461 368,000 21.7737 1,480,398,216 2017-02-28
1638 2017-03-07 321,969,461 330,141 21.7488 1,480,398,216 2017-02-28
1639 2017-03-06 321,639,320 -228,301 21.7265 1,480,398,216 2017-02-28
1640 2017-03-03 321,867,621 596,000 21.7420 1,480,398,216 2017-02-28
1641 2017-03-02 321,271,621 -3,724,584 21.7017 1,480,398,216 2017-02-28
1642 2017-03-01 324,996,205 528,000 21.9533 1,480,398,216 2017-02-28
1643 2017-02-28 324,468,205 -561,000 21.9176 1,480,398,216 2017-02-28
1644 2017-02-27 325,029,205 -700,000 21.9555 1,480,398,216 2017-01-31
1645 2017-02-24 325,729,205 983,168 22.0028 1,480,398,216 2017-01-31
1646 2017-02-23 324,746,037 -523,197 21.9364 1,480,398,216 2017-01-31
1647 2017-02-22 325,269,234 -164,000 21.9717 1,480,398,216 2017-01-31
1648 2017-02-21 325,433,234 544,000 21.9828 1,480,398,216 2017-01-31
1649 2017-02-20 324,889,234 -3,226,336 21.9461 1,480,398,216 2017-01-31
1650 2017-02-17 328,115,570 -1,793,382 22.1640 1,480,398,216 2017-01-31
1651 2017-02-16 329,908,952 4,854,086 22.2851 1,480,398,216 2017-01-31
1652 2017-02-15 325,054,866 -614,923 21.9573 1,480,398,216 2017-01-31
1653 2017-02-14 325,669,789 1,043,000 21.9988 1,480,398,216 2017-01-31
1654 2017-02-13 324,626,789 -66,000 21.9283 1,480,398,216 2017-01-31
1655 2017-02-10 324,692,789 1,441,834 21.9328 1,480,398,216 2017-01-31
1656 2017-02-09 323,250,955 3,296,362 21.8354 1,480,398,216 2017-01-31
1657 2017-02-08 319,954,593 438,060 21.6127 1,480,398,216 2017-01-31
1658 2017-02-07 319,516,533 364,400 21.5831 1,480,398,216 2017-01-31
1659 2017-02-06 319,152,133 -224,652 21.5585 1,480,398,216 2017-01-31
1660 2017-02-03 319,376,785 -195,504 21.5737 1,480,398,216 2017-01-31
1661 2017-02-02 319,572,289 -35,812 21.5869 1,480,398,216 2017-01-31
1662 2017-02-01 319,608,101 -166,883 21.5893 1,480,398,216 2017-01-31
1663 2017-01-27 319,774,984 0 21.6006 1,480,398,216 2016-12-31
1664 2017-01-26 319,774,984 -384,000 21.6006 1,480,398,216 2016-12-31
1665 2017-01-25 320,158,984 -132,000 21.6265 1,480,398,216 2016-12-31
1666 2017-01-24 320,290,984 -5,169,517 21.6355 1,480,398,216 2016-12-31
1667 2017-01-23 325,460,501 4,485,163 21.9847 1,480,398,216 2016-12-31
1668 2017-01-20 320,975,338 -540,000 21.6817 1,480,398,216 2016-12-31
1669 2017-01-19 321,515,338 -17,328,000 21.7182 1,480,398,216 2016-12-31
1670 2017-01-18 338,843,338 -432,000 22.8887 1,480,398,216 2016-12-31
1671 2017-01-17 339,275,338 442,000 22.9178 1,480,398,216 2016-12-31
1672 2017-01-16 338,833,338 -298,182 22.8880 1,480,398,216 2016-12-31
1673 2017-01-13 339,131,520 501,248 22.9081 1,480,398,216 2016-12-31
1674 2017-01-12 338,630,272 -359,330 22.8743 1,480,398,216 2016-12-31
1675 2017-01-11 338,989,602 -1,381,947 22.8985 1,480,398,216 2016-12-31
1676 2017-01-10 340,371,549 -101,312 22.9919 1,480,398,216 2016-12-31
1677 2017-01-09 340,472,861 -853,166 22.9987 1,480,398,216 2016-12-31
1678 2017-01-06 341,326,027 -557,898 23.0564 1,480,398,216 2016-12-31
1679 2017-01-05 341,883,925 -310,000 23.0941 1,480,398,216 2016-12-31
1680 2017-01-04 342,193,925 66,000 23.1150 1,480,398,216 2016-12-31
1681 2017-01-03 342,127,925 -88,000 23.1105 1,480,398,216 2016-12-31
1682 2016-12-30 342,215,925 -299,097 23.1165 1,480,398,216 2016-11-30
1683 2016-12-29 342,515,022 72,000 23.1367 1,480,398,216 2016-11-30
1684 2016-12-28 342,443,022 -330,000 23.1318 1,480,398,216 2016-11-30
1685 2016-12-23 342,773,022 -1,589,045 23.1541 1,480,398,216 2016-11-30
1686 2016-12-22 344,362,067 628,000 23.2614 1,480,398,216 2016-11-30
1687 2016-12-21 343,734,067 1,496,601 23.2190 1,480,398,216 2016-11-30
1688 2016-12-20 342,237,466 686,221 23.1179 1,480,398,216 2016-11-30
1689 2016-12-19 341,551,245 -302,000 23.0716 1,480,398,216 2016-11-30
1690 2016-12-16 341,853,245 -318,013 23.0920 1,480,398,216 2016-11-30
1691 2016-12-15 342,171,258 1,452,040 23.1135 1,480,398,216 2016-11-30
1692 2016-12-14 340,719,218 516,000 23.0154 1,480,398,216 2016-11-30
1693 2016-12-13 340,203,218 879,233 22.9805 1,480,398,216 2016-11-30
1694 2016-12-12 339,323,985 206,000 22.9211 1,480,398,216 2016-11-30
1695 2016-12-09 339,117,985 112,010 22.9072 1,480,398,216 2016-11-30
1696 2016-12-08 339,005,975 -409,000 22.8996 1,480,398,216 2016-11-30
1697 2016-12-07 339,414,975 -380,403 22.9273 1,480,398,216 2016-11-30
1698 2016-12-06 339,795,378 18,688 22.9530 1,480,398,216 2016-11-30
1699 2016-12-05 339,776,690 992,000 22.9517 1,480,398,216 2016-11-30
1700 2016-12-02 338,784,690 522,644 22.8847 1,480,398,216 2016-11-30
1701 2016-12-01 338,262,046 -560,752 22.8494 1,480,398,216 2016-11-30
1702 2016-11-30 338,822,798 -412,000 22.8873 1,480,398,216 2016-11-30
1703 2016-11-29 339,234,798 80,000 22.9151 1,480,398,216 2016-10-31
1704 2016-11-28 339,154,798 -1,218,000 22.9097 1,480,398,216 2016-10-31
1705 2016-11-25 340,372,798 -270,000 22.9920 1,480,398,216 2016-10-31
1706 2016-11-24 340,642,798 274,000 23.0102 1,480,398,216 2016-10-31
1707 2016-11-23 340,368,798 -362,000 22.9917 1,480,398,216 2016-10-31
1708 2016-11-22 340,730,798 -526,000 23.0162 1,480,398,216 2016-10-31
1709 2016-11-21 341,256,798 -67,982,000 23.0517 1,480,398,216 2016-10-31
1710 2016-11-18 409,238,798 46,570,000 27.6438 1,480,398,216 2016-10-31
1711 2016-11-17 362,668,798 292,000 24.4981 1,480,398,216 2016-10-31
1712 2016-11-16 362,376,798 284,590 24.4783 1,480,398,216 2016-10-31
1713 2016-11-15 362,092,208 -19,335,000 24.4591 1,480,398,216 2016-10-31
1714 2016-11-14 381,427,208 2,043,992 25.7652 1,480,398,216 2016-10-31
1715 2016-11-11 379,383,216 1,254,000 25.6271 1,480,398,216 2016-10-31
1716 2016-11-10 378,129,216 802,000 25.5424 1,480,398,216 2016-10-31
1717 2016-11-09 377,327,216 526,000 25.4882 1,480,398,216 2016-10-31
1718 2016-11-08 376,801,216 4,514,000 25.4527 1,480,398,216 2016-10-31
1719 2016-11-07 372,287,216 2,042,007 25.1478 1,480,398,216 2016-10-31
1720 2016-11-04 370,245,209 2,320,000 25.0098 1,480,398,216 2016-10-31
1721 2016-11-03 367,925,209 1,007,813 24.8531 1,480,398,216 2016-10-31
1722 2016-11-02 366,917,396 1,210,000 24.7850 1,480,398,216 2016-10-31
1723 2016-11-01 365,707,396 552,624 24.7033 1,480,398,216 2016-10-31
1724 2016-10-31 365,154,772 1,011,482 24.6660 1,480,398,216 2016-10-31
1725 2016-10-28 364,143,290 1,854,209 24.5977 1,480,398,216 2016-09-30
1726 2016-10-27 362,289,081 -1,171,590 24.4724 1,480,398,216 2016-09-30
1727 2016-10-26 363,460,671 1,849,387 24.5515 1,480,398,216 2016-09-30
1728 2016-10-25 361,611,284 -1,709,841 24.4266 1,480,398,216 2016-09-30
1729 2016-10-24 363,321,125 5,504,818 24.5421 1,480,398,216 2016-09-30
1730 2016-10-21 357,816,307 0 24.1703 1,480,398,216 2016-09-30
1731 2016-10-20 357,816,307 -128,000 24.1703 1,480,398,216 2016-09-30
1732 2016-10-19 357,944,307 2,039,446 24.1789 1,480,398,216 2016-09-30
1733 2016-10-18 355,904,861 379,993 24.0412 1,480,398,216 2016-09-30
1734 2016-10-17 355,524,868 -330,000 24.0155 1,480,398,216 2016-09-30
1735 2016-10-14 355,854,868 2,198,000 24.0378 1,480,398,216 2016-09-30
1736 2016-10-13 353,656,868 -2,776,920 23.8893 1,480,398,216 2016-09-30
1737 2016-10-12 356,433,788 1,544,000 24.0769 1,480,398,216 2016-09-30
1738 2016-10-11 354,889,788 7,046,000 23.9726 1,480,398,216 2016-09-30
1739 2016-10-07 347,843,788 1,390,624 23.4966 1,480,398,216 2016-09-30
1740 2016-10-06 346,453,164 2,762,000 23.4027 1,480,398,216 2016-09-30
1741 2016-10-05 343,691,164 -2,000 23.2161 1,480,398,216 2016-09-30
1742 2016-10-04 343,693,164 316,000 23.2163 1,480,398,216 2016-09-30
1743 2016-10-03 343,377,164 1,242,002 23.1949 1,480,398,216 2016-09-30
1744 2016-09-30 342,135,162 1,418,000 23.1110 1,480,398,216 2016-09-30
1745 2016-09-29 340,717,162 1,084,000 23.0152 1,480,398,216 2016-08-31
1746 2016-09-28 339,633,162 2,504,000 22.9420 1,480,398,216 2016-08-31
1747 2016-09-27 337,129,162 284,000 22.7729 1,480,398,216 2016-08-31
1748 2016-09-26 336,845,162 -877,741 22.7537 1,480,398,216 2016-08-31
1749 2016-09-23 337,722,903 -478,824 22.8130 1,480,398,216 2016-08-31
1750 2016-09-22 338,201,727 90,000 22.8453 1,480,398,216 2016-08-31
1751 2016-09-21 338,111,727 3,178,000 22.8392 1,480,398,216 2016-08-31
1752 2016-09-20 334,933,727 -94,000 22.6246 1,480,398,216 2016-08-31
1753 2016-09-19 335,027,727 4,166,072 22.6309 1,480,398,216 2016-08-31
1754 2016-09-15 330,861,655 174,014 22.3495 1,480,398,216 2016-08-31
1755 2016-09-14 330,687,641 -152,015 22.3377 1,480,398,216 2016-08-31
1756 2016-09-13 330,839,656 350,000 22.3480 1,480,398,216 2016-08-31
1757 2016-09-12 330,489,656 110,777 22.3244 1,480,398,216 2016-08-31
1758 2016-09-09 330,378,879 240,000 22.3169 1,480,398,216 2016-08-31
1759 2016-09-08 330,138,879 -179,200 22.3007 1,480,398,216 2016-08-31
1760 2016-09-07 330,318,079 -60,000 22.3128 1,480,398,216 2016-08-31
1761 2016-09-06 330,378,079 222,000 22.3168 1,480,398,216 2016-08-31
1762 2016-09-05 330,156,079 -239,667 22.3018 1,480,398,216 2016-08-31
1763 2016-09-02 330,395,746 244,000 22.3180 1,480,398,216 2016-08-31
1764 2016-09-01 330,151,746 -134,000 22.3015 1,480,398,216 2016-08-31
1765 2016-08-31 330,285,746 -24,000 22.3106 1,480,398,216 2016-08-31
1766 2016-08-30 330,309,746 -28,000 22.3122 1,480,398,216 2016-07-31
1767 2016-08-29 330,337,746 1,543,148 22.3141 1,480,398,216 2016-07-31
1768 2016-08-26 328,794,598 -404,000 22.2099 1,480,398,216 2016-07-31
1769 2016-08-25 329,198,598 64,000 22.2372 1,480,398,216 2016-07-31
1770 2016-08-24 329,134,598 298,500 22.2328 1,480,398,216 2016-07-31
1771 2016-08-23 328,836,098 3,821,998 22.2127 1,480,398,216 2016-07-31
1772 2016-08-22 325,014,100 -945,160 21.9545 1,480,398,216 2016-07-31
1773 2016-08-19 325,959,260 657,700 22.0183 1,480,398,216 2016-07-31
1774 2016-08-18 325,301,560 74,286 21.9739 1,480,398,216 2016-07-31
1775 2016-08-17 325,227,274 8,432 21.9689 1,480,398,216 2016-07-31
1776 2016-08-16 325,218,842 203,422 21.9683 1,480,398,216 2016-07-31
1777 2016-08-15 325,015,420 -56,000 21.9546 1,480,398,216 2016-07-31
1778 2016-08-12 325,071,420 -92,002 21.9584 1,480,398,216 2016-07-31
1779 2016-08-11 325,163,422 405,336 21.9646 1,480,398,216 2016-07-31
1780 2016-08-10 324,758,086 588,708 21.9372 1,480,398,216 2016-07-31
1781 2016-08-09 324,169,378 -1,426,561 21.8974 1,480,398,216 2016-07-31
1782 2016-08-08 325,595,939 1,596,509 21.9938 1,480,398,216 2016-07-31
1783 2016-08-05 323,999,430 974,000 21.8860 1,480,398,216 2016-07-31
1784 2016-08-04 323,025,430 -922,000 21.8202 1,480,398,216 2016-07-31
1785 2016-08-03 323,947,430 978,200 21.8825 1,480,398,216 2016-07-31
1786 2016-08-02 322,969,230 0 21.8164 1,480,398,216 2016-07-31
1787 2016-08-01 322,969,230 -458,000 21.8164 1,480,398,216 2016-07-31
1788 2016-07-29 323,427,230 739,731 21.8473 1,480,398,216 2016-06-30
1789 2016-07-28 322,687,499 -534,000 21.7973 1,480,398,216 2016-06-30
1790 2016-07-27 323,221,499 1,618,000 21.8334 1,480,398,216 2016-06-30
1791 2016-07-26 321,603,499 768,000 21.7241 1,480,398,216 2016-06-30
1792 2016-07-25 320,835,499 1,490,995 21.6722 1,480,398,216 2016-06-30
1793 2016-07-22 319,344,504 769,170 21.5715 1,480,398,216 2016-06-30
1794 2016-07-21 318,575,334 1,820,000 21.5196 1,480,398,216 2016-06-30
1795 2016-07-20 316,755,334 -1,235,328 21.3966 1,480,398,216 2016-06-30
1796 2016-07-19 317,990,662 281,251 21.4801 1,480,398,216 2016-06-30
1797 2016-07-18 317,709,411 1,817,870 21.4611 1,480,398,216 2016-06-30
1798 2016-07-15 315,891,541 570,000 21.3383 1,480,398,216 2016-06-30
1799 2016-07-14 315,321,541 1,194,000 21.2998 1,480,398,216 2016-06-30
1800 2016-07-13 314,127,541 400,000 21.2191 1,480,398,216 2016-06-30
1801 2016-07-12 313,727,541 20,000 21.1921 1,480,398,216 2016-06-30
1802 2016-07-11 313,707,541 1,629,591 21.1908 1,480,398,216 2016-06-30
1803 2016-07-08 312,077,950 -1,056,106 21.0807 1,480,398,216 2016-06-30
1804 2016-07-07 313,134,056 -394,717 21.1520 1,480,398,216 2016-06-30
1805 2016-07-06 313,528,773 -2,817,477 21.1787 1,480,398,216 2016-06-30
1806 2016-07-05 316,346,250 55,666 21.3690 1,480,398,216 2016-06-30
1807 2016-07-04 316,290,584 2,353,005 21.3652 1,480,398,216 2016-06-30
1808 2016-06-30 313,937,579 -15,994 21.2063 1,480,398,216 2016-06-30
1809 2016-06-29 313,953,573 494,000 21.2074 1,480,398,216 2016-05-31
1810 2016-06-28 313,459,573 226,000 21.1740 1,480,398,216 2016-05-31
1811 2016-06-27 313,233,573 256,000 21.1587 1,480,398,216 2016-05-31
1812 2016-06-24 312,977,573 -12,000 21.1414 1,480,398,216 2016-05-31
1813 2016-06-23 312,989,573 -32,000 21.1423 1,480,398,216 2016-05-31
1814 2016-06-22 313,021,573 236,000 21.1444 1,480,398,216 2016-05-31
1815 2016-06-21 312,785,573 286,000 21.1285 1,480,398,216 2016-05-31
1816 2016-06-20 312,499,573 232,000 21.1092 1,480,398,216 2016-05-31
1817 2016-06-17 312,267,573 180,000 21.0935 1,480,398,216 2016-05-31
1818 2016-06-16 312,087,573 -191,342 21.0813 1,480,398,216 2016-05-31
1819 2016-06-15 312,278,915 -8,965,838 21.0943 1,480,398,216 2016-05-31
1820 2016-06-14 321,244,753 565,759 21.6999 1,480,398,216 2016-05-31
1821 2016-06-13 320,678,994 384,856 21.6617 1,480,398,216 2016-05-31
1822 2016-06-10 320,294,138 -103,187 21.6357 1,480,398,216 2016-05-31
1823 2016-06-08 320,397,325 174,760 21.6426 1,480,398,216 2016-05-31
1824 2016-06-07 320,222,565 -11,246 21.6308 1,480,398,216 2016-05-31
1825 2016-06-06 320,233,811 -24,004 21.6316 1,480,398,216 2016-05-31
1826 2016-06-03 320,257,815 -4,056,699 21.6332 1,480,398,216 2016-05-31
1827 2016-06-02 324,314,514 -3,872,706 21.9072 1,480,398,216 2016-05-31
1828 2016-06-01 328,187,220 -837,776 22.1688 1,480,398,216 2016-05-31
1829 2016-05-31 329,024,996 2,540,956 22.2254 1,480,398,216 2016-05-31
1830 2016-05-30 326,484,040 1,067,039 22.0538 1,480,398,216 2016-04-30
1831 2016-05-27 325,417,001 3,953,998 21.9817 1,480,398,216 2016-04-30
1832 2016-05-26 321,463,003 -732,095 21.7146 1,480,398,216 2016-04-30
1833 2016-05-25 322,195,098 7,807,309 21.7641 1,480,398,216 2016-04-30
1834 2016-05-24 314,387,789 108,000 21.2367 1,480,398,216 2016-04-30
1835 2016-05-23 314,279,789 -9,570,395 21.2294 1,480,398,216 2016-04-30
1836 2016-05-20 323,850,184 201,700 21.8759 1,480,398,216 2016-04-30
1837 2016-05-19 323,648,484 10,021,093 21.8623 1,480,398,216 2016-04-30
1838 2016-05-18 313,627,391 1,656,700 21.1853 1,480,398,216 2016-04-30
1839 2016-05-17 311,970,691 2,867,000 21.0734 1,480,398,216 2016-04-30
1840 2016-05-16 309,103,691 939,445 20.8798 1,480,398,216 2016-04-30
1841 2016-05-13 308,164,246 206,000 20.8163 1,480,398,216 2016-04-30
1842 2016-05-12 307,958,246 -121,999 20.8024 1,480,398,216 2016-04-30
1843 2016-05-11 308,080,245 1,066,196 20.8106 1,480,398,216 2016-04-30
1844 2016-05-10 307,014,049 -957,415 20.7386 1,480,398,216 2016-04-30
1845 2016-05-09 307,971,464 315,996 20.8033 1,480,398,216 2016-04-30
1846 2016-05-06 307,655,468 966,781 20.7819 1,480,398,216 2016-04-30
1847 2016-05-05 306,688,687 365,996 20.7166 1,480,398,216 2016-04-30
1848 2016-05-04 306,322,691 -2,012,000 20.6919 1,480,398,216 2016-04-30
1849 2016-05-03 308,334,691 -3,264,001 20.8278 1,480,398,216 2016-04-30
1850 2016-04-29 311,598,692 908,902 21.0483 1,480,398,216 2016-03-31
1851 2016-04-28 310,689,790 -1,020,875 20.9869 1,480,398,216 2016-03-31
1852 2016-04-27 311,710,665 26,000 21.0559 1,480,398,216 2016-03-31
1853 2016-04-26 311,684,665 -19,943 21.0541 1,480,398,216 2016-03-31
1854 2016-04-25 311,704,608 -304,000 21.0555 1,480,398,216 2016-03-31
1855 2016-04-22 312,008,608 2,817,969 21.0760 1,480,398,216 2016-03-31
1856 2016-04-21 309,190,639 114,011 20.8856 1,480,398,216 2016-03-31
1857 2016-04-20 309,076,628 86,777 20.8779 1,480,398,216 2016-03-31
1858 2016-04-19 308,989,851 -1,115,000 20.8721 1,480,398,216 2016-03-31
1859 2016-04-18 310,104,851 -167,225 20.9474 1,480,398,216 2016-03-31
1860 2016-04-15 310,272,076 30,937 20.9587 1,480,398,216 2016-03-31
1861 2016-04-14 310,241,139 70,000 20.9566 1,480,398,216 2016-03-31
1862 2016-04-13 310,171,139 1,054,000 20.9519 1,480,398,216 2016-03-31
1863 2016-04-12 309,117,139 -226,000 20.8807 1,480,398,216 2016-03-31
1864 2016-04-11 309,343,139 210,000 20.8959 1,480,398,216 2016-03-31
1865 2016-04-08 309,133,139 -1,106,790 20.8818 1,480,398,216 2016-03-31
1866 2016-04-07 310,239,929 73,799 20.9565 1,480,398,216 2016-03-31
1867 2016-04-06 310,166,130 29,212 20.9515 1,480,398,216 2016-03-31
1868 2016-04-05 310,136,918 98,000 20.9496 1,480,398,216 2016-03-31
1869 2016-04-01 310,038,918 42,906 20.9429 1,480,398,216 2016-03-31
1870 2016-03-31 309,996,012 -455,005 20.9400 1,480,398,216 2016-03-31
1871 2016-03-30 310,451,017 -629,379 20.9708 1,480,398,216 2016-02-29
1872 2016-03-29 311,080,396 126,132 21.0133 1,480,398,216 2016-02-29
1873 2016-03-24 310,954,264 144,000 21.0048 1,480,398,216 2016-02-29
1874 2016-03-23 310,810,264 355,112 20.9950 1,480,398,216 2016-02-29
1875 2016-03-22 310,455,152 -1,611,490 20.9711 1,480,398,216 2016-02-29
1876 2016-03-21 312,066,642 248,000 21.0799 1,480,398,216 2016-02-29
1877 2016-03-18 311,818,642 -418,000 21.0632 1,480,398,216 2016-02-29
1878 2016-03-17 312,236,642 -6,000 21.0914 1,480,398,216 2016-02-29
1879 2016-03-16 312,242,642 -37,400 21.0918 1,480,398,216 2016-02-29
1880 2016-03-15 312,280,042 249,200 21.0943 1,480,398,216 2016-02-29
1881 2016-03-14 312,030,842 18,000 21.0775 1,480,398,216 2016-02-29
1882 2016-03-11 312,012,842 138,800 21.0763 1,480,398,216 2016-02-29
1883 2016-03-10 311,874,042 199,223 21.0669 1,480,398,216 2016-02-29
1884 2016-03-09 311,674,819 64,888 21.0534 1,480,398,216 2016-02-29
1885 2016-03-08 311,609,931 -132,000 21.0491 1,480,398,216 2016-02-29
1886 2016-03-07 311,741,931 124,000 21.0580 1,480,398,216 2016-02-29
1887 2016-03-04 311,617,931 1,390,000 21.0496 1,480,398,216 2016-02-29
1888 2016-03-03 310,227,931 -560,888 20.9557 1,480,398,216 2016-02-29
1889 2016-03-02 310,788,819 150,000 20.9936 1,480,398,216 2016-02-29
1890 2016-03-01 310,638,819 -14,000 20.9835 1,480,398,216 2016-02-29
1891 2016-02-29 310,652,819 78,000 20.9844 1,480,398,216 2016-02-29
1892 2016-02-26 310,574,819 140,000 20.9791 1,480,398,216 2016-01-31
1893 2016-02-25 310,434,819 124,000 20.9697 1,480,398,216 2016-01-31
1894 2016-02-24 310,310,819 -3,628,308 20.9613 1,480,398,216 2016-01-31
1895 2016-02-23 313,939,127 -108,000 21.2064 1,480,398,216 2016-01-31
1896 2016-02-22 314,047,127 -121,896 21.2137 1,480,398,216 2016-01-31
1897 2016-02-19 314,169,023 -288,000 21.2219 1,480,398,216 2016-01-31
1898 2016-02-18 314,457,023 -356,000 21.2414 1,480,398,216 2016-01-31
1899 2016-02-17 314,813,023 -184,000 21.2654 1,480,398,216 2016-01-31
1900 2016-02-16 314,997,023 -904,000 21.2779 1,480,398,216 2016-01-31
1901 2016-02-15 315,901,023 442,000 21.3389 1,480,398,216 2016-01-31
1902 2016-02-12 315,459,023 392,000 21.3091 1,480,398,216 2016-01-31
1903 2016-02-11 315,067,023 -108,000 21.2826 1,480,398,216 2016-01-31
1904 2016-02-05 315,175,023 662,000 21.2899 1,480,398,216 2016-01-31
1905 2016-02-04 314,513,023 124,118 21.2452 1,480,398,216 2016-01-31
1906 2016-02-03 314,388,905 -28,000 21.2368 1,480,398,216 2016-01-31
1907 2016-02-02 314,416,905 -204,000 21.2387 1,480,398,216 2016-01-31
1908 2016-02-01 314,620,905 -10,000 21.2525 1,480,398,216 2016-01-31
1909 2016-01-29 314,630,905 356,000 21.2531 1,480,398,216 2015-12-31
1910 2016-01-28 314,274,905 1,184,000 21.2291 1,480,398,216 2015-12-31
1911 2016-01-27 313,090,905 -5,956,416 21.1491 1,480,398,216 2015-12-31
1912 2016-01-26 319,047,321 149,880 21.5515 1,480,398,216 2015-12-31
1913 2016-01-25 318,897,441 238,000 21.5413 1,480,398,216 2015-12-31
1914 2016-01-22 318,659,441 1,155,000 21.5253 1,480,398,216 2015-12-31
1915 2016-01-21 317,504,441 86,000 21.4472 1,480,398,216 2015-12-31
1916 2016-01-20 317,418,441 -144,000 21.4414 1,480,398,216 2015-12-31
1917 2016-01-19 317,562,441 -10,000 21.4511 1,480,398,216 2015-12-31
1918 2016-01-18 317,572,441 1,381,699 21.4518 1,480,398,216 2015-12-31
1919 2016-01-15 316,190,742 775,889 21.3585 1,480,398,216 2015-12-31
1920 2016-01-14 315,414,853 324,000 21.3061 1,480,398,216 2015-12-31
1921 2016-01-13 315,090,853 -7,576,000 21.2842 1,480,398,216 2015-12-31
1922 2016-01-12 322,666,853 72,000 21.7959 1,480,398,216 2015-12-31
1923 2016-01-11 322,594,853 -21,060 21.7911 1,480,398,216 2015-12-31
1924 2016-01-08 322,615,913 -99,223 21.7925 1,480,398,216 2015-12-31
1925 2016-01-07 322,715,136 249,120 21.7992 1,480,398,216 2015-12-31
1926 2016-01-06 322,466,016 50,000 21.7824 1,480,398,216 2015-12-31
1927 2016-01-05 322,416,016 53,911 21.7790 1,480,398,216 2015-12-31
1928 2016-01-04 322,362,105 356,289 21.7754 1,480,398,216 2015-12-31
1929 2015-12-31 322,005,816 0 21.7513 1,480,398,216 2015-12-31
1930 2015-12-30 322,005,816 151,800 21.7513 1,480,398,216 2015-11-30
1931 2015-12-29 321,854,016 650,000 21.7410 1,480,398,216 2015-11-30
1932 2015-12-28 321,204,016 -16,604 21.6971 1,480,398,216 2015-11-30
1933 2015-12-24 321,220,620 0 21.6983 1,480,398,216 2015-11-30
1934 2015-12-23 321,220,620 50,000 21.6983 1,480,398,216 2015-11-30
1935 2015-12-22 321,170,620 1,452,255 21.6949 1,480,398,216 2015-11-30
1936 2015-12-21 319,718,365 1,142,080 21.5968 1,480,398,216 2015-11-30
1937 2015-12-18 318,576,285 -7,228,000 21.5196 1,480,398,216 2015-11-30
1938 2015-12-17 325,804,285 236,000 22.0079 1,480,398,216 2015-11-30
1939 2015-12-16 325,568,285 90,000 21.9919 1,480,398,216 2015-11-30
1940 2015-12-15 325,478,285 -446,000 21.9859 1,480,398,216 2015-11-30
1941 2015-12-14 325,924,285 14,000 22.0160 1,480,398,216 2015-11-30
1942 2015-12-11 325,910,285 -62,000 22.0150 1,480,398,216 2015-11-30
1943 2015-12-10 325,972,285 -174,888 22.0192 1,480,398,216 2015-11-30
1944 2015-12-09 326,147,173 25,999 22.0310 1,480,398,216 2015-11-30
1945 2015-12-08 326,121,174 -154,000 22.0293 1,480,398,216 2015-11-30
1946 2015-12-07 326,275,174 566,000 22.0397 1,480,398,216 2015-11-30
1947 2015-12-04 325,709,174 62,000 22.0015 1,480,398,216 2015-11-30
1948 2015-12-03 325,647,174 -722,000 21.9973 1,480,398,216 2015-11-30
1949 2015-12-02 326,369,174 -212,560 22.0460 1,480,398,216 2015-11-30
1950 2015-12-01 326,581,734 -620,912 22.0604 1,480,398,216 2015-11-30
1951 2015-11-30 327,202,646 130,507 22.1023 1,480,398,216 2015-11-30
1952 2015-11-27 327,072,139 -238,000 22.0935 1,480,398,216 2015-10-31
1953 2015-11-26 327,310,139 -74,000 22.1096 1,480,398,216 2015-10-31
1954 2015-11-25 327,384,139 -126,316 22.1146 1,480,398,216 2015-10-31
1955 2015-11-24 327,510,455 -82,000 22.1231 1,480,398,216 2015-10-31
1956 2015-11-23 327,592,455 -3,548,000 22.1287 1,480,398,216 2015-10-31
1957 2015-11-20 331,140,455 -206,000 22.3683 1,480,398,216 2015-10-31
1958 2015-11-19 331,346,455 66,000 22.3823 1,480,398,216 2015-10-31
1959 2015-11-18 331,280,455 28,000 22.3778 1,480,398,216 2015-10-31
1960 2015-11-17 331,252,455 -124,000 22.3759 1,480,398,216 2015-10-31
1961 2015-11-16 331,376,455 30,000 22.3843 1,480,398,216 2015-10-31
1962 2015-11-13 331,346,455 558,000 22.3823 1,480,398,216 2015-10-31
1963 2015-11-12 330,788,455 -44,000 22.3446 1,480,398,216 2015-10-31
1964 2015-11-11 330,832,455 -1,480,000 22.3475 1,480,398,216 2015-10-31
1965 2015-11-10 332,312,455 1,986,000 22.4475 1,480,398,216 2015-10-31
1966 2015-11-09 330,326,455 -3,242,480 22.3134 1,480,398,216 2015-10-31
1967 2015-11-06 333,568,935 -146,768 22.5324 1,480,398,216 2015-10-31
1968 2015-11-05 333,715,703 -541,000 22.5423 1,480,398,216 2015-10-31
1969 2015-11-04 334,256,703 -43,219 22.5788 1,480,398,216 2015-10-31
1970 2015-11-03 334,299,922 268,000 22.5818 1,480,398,216 2015-10-31
1971 2015-11-02 334,031,922 252,000 22.5637 1,480,398,216 2015-10-31
1972 2015-10-30 333,779,922 182,000 22.5466 1,480,398,216 2015-09-30
1973 2015-10-29 333,597,922 88,972 22.5343 1,480,398,216 2015-09-30
1974 2015-10-28 333,508,950 194,001 22.5283 1,480,398,216 2015-09-30
1975 2015-10-27 333,314,949 -286,801 22.5152 1,480,398,216 2015-09-30
1976 2015-10-26 333,601,750 -782,400 22.5346 1,480,398,216 2015-09-30
1977 2015-10-23 334,384,150 2,426,528 22.5874 1,480,398,216 2015-09-30
1978 2015-10-22 331,957,622 1,357,138 22.4235 1,480,398,216 2015-09-30
1979 2015-10-20 330,600,484 -521,690 22.3319 1,480,398,216 2015-09-30
1980 2015-10-19 331,122,174 -1,184,000 22.3671 1,480,398,216 2015-09-30
1981 2015-10-16 332,306,174 -790,000 22.4471 1,480,398,216 2015-09-30
1982 2015-10-15 333,096,174 -912,542 22.5004 1,480,398,216 2015-09-30
1983 2015-10-14 334,008,716 -224,842 22.5621 1,480,398,216 2015-09-30
1984 2015-10-13 334,233,558 218,000 22.5773 1,480,398,216 2015-09-30
1985 2015-10-12 334,015,558 -16,939,673 22.5625 1,480,398,216 2015-09-30
1986 2015-10-09 350,955,231 16,756,604 23.7068 1,480,398,216 2015-09-30
1987 2015-10-08 334,198,627 72,000 22.5749 1,480,398,216 2015-09-30
1988 2015-10-07 334,126,627 319,378 22.5701 1,480,398,216 2015-09-30
1989 2015-10-06 333,807,249 449,817 22.5485 1,480,398,216 2015-09-30
1990 2015-10-05 333,357,432 -72,000 22.5181 1,480,398,216 2015-09-30
1991 2015-10-02 333,429,432 1,201,184 22.5230 1,480,398,216 2015-09-30
1992 2015-09-30 332,228,248 -462,269 22.4418 1,480,398,216 2015-09-30
1993 2015-09-29 332,690,517 495,863 22.4730 1,480,398,216 2015-08-31
1994 2015-09-25 332,194,654 -789,477 22.4395 1,480,398,216 2015-08-31
1995 2015-09-24 332,984,131 146,543 22.4929 1,480,398,216 2015-08-31
1996 2015-09-23 332,837,588 -254,644 22.4830 1,480,398,216 2015-08-31
1997 2015-09-22 333,092,232 1,019,399 22.5002 1,480,398,216 2015-08-31
1998 2015-09-21 332,072,833 -1,710,720 22.4313 1,480,398,216 2015-08-31
1999 2015-09-18 333,783,553 145,388 22.5469 1,480,398,216 2015-08-31
2000 2015-09-17 333,638,165 152,000 22.5371 1,480,398,216 2015-08-31
2001 2015-09-16 333,486,165 158,000 22.5268 1,480,398,216 2015-08-31
2002 2015-09-15 333,328,165 260,147 22.5161 1,480,398,216 2015-08-31
2003 2015-09-14 333,068,018 401,372 22.4985 1,480,398,216 2015-08-31
2004 2015-09-11 332,666,646 -207,564 22.4714 1,480,398,216 2015-08-31
2005 2015-09-10 332,874,210 258,000 22.4855 1,480,398,216 2015-08-31
2006 2015-09-09 332,616,210 313,999 22.4680 1,480,398,216 2015-08-31
2007 2015-09-08 332,302,211 374,000 22.4468 1,480,398,216 2015-08-31
2008 2015-09-07 331,928,211 785,904 22.4215 1,480,398,216 2015-08-31
2009 2015-09-04 331,142,307 158,096 22.3685 1,480,398,216 2015-08-31
2010 2015-09-02 330,984,211 354,000 22.3578 1,480,398,216 2015-08-31
2011 2015-09-01 330,630,211 -1,494,789 22.3339 1,480,398,216 2015-08-31
2012 2015-08-31 332,125,000 -368,000 22.4348 1,480,398,216 2015-08-31
2013 2015-08-28 332,493,000 916,192 22.4597 1,480,398,216 2015-07-31
2014 2015-08-27 331,576,808 2,806,950 22.3978 1,480,398,216 2015-07-31
2015 2015-08-26 328,769,858 2,788,080 22.2082 1,480,398,216 2015-07-31
2016 2015-08-25 325,981,778 -6,762,080 22.0199 1,480,398,216 2015-07-31
2017 2015-08-24 332,743,858 5,960,000 22.4766 1,480,398,216 2015-07-31
2018 2015-08-21 326,783,858 410,000 22.0741 1,480,398,216 2015-07-31
2019 2015-08-20 326,373,858 230,000 22.0464 1,480,398,216 2015-07-31
2020 2015-08-19 326,143,858 -318,000 22.0308 1,480,398,216 2015-07-31
2021 2015-08-18 326,461,858 -1,416,290 22.0523 1,480,398,216 2015-07-31
2022 2015-08-17 327,878,148 319,718 22.1480 1,480,398,216 2015-07-31
2023 2015-08-14 327,558,430 -416,718 22.1264 1,480,398,216 2015-07-31
2024 2015-08-13 327,975,148 511,607 22.1545 1,480,398,216 2015-07-31
2025 2015-08-12 327,463,541 -1,123,703 22.1200 1,480,398,216 2015-07-31
2026 2015-08-11 328,587,244 9,953,176 22.1959 1,480,398,216 2015-07-31
2027 2015-08-10 318,634,068 -1,152,080 21.5235 1,480,398,216 2015-07-31
2028 2015-08-07 319,786,148 273,580 21.6014 1,480,398,216 2015-07-31
2029 2015-08-06 319,512,568 -479,580 21.5829 1,480,398,216 2015-07-31
2030 2015-08-05 319,992,148 -262,000 21.6153 1,480,398,216 2015-07-31
2031 2015-08-04 320,254,148 -342,880 21.6330 1,480,398,216 2015-07-31
2032 2015-08-03 320,597,028 -482,028 21.6561 1,480,398,216 2015-07-31
2033 2015-07-31 321,079,056 -224,543 21.6887 1,480,398,216 2015-07-31
2034 2015-07-30 321,303,599 -1,072,000 21.7039 1,480,398,216 2015-06-30
2035 2015-07-29 322,375,599 -666,000 21.7763 1,480,398,216 2015-06-30
2036 2015-07-28 323,041,599 312,000 21.8213 1,480,398,216 2015-06-30
2037 2015-07-27 322,729,599 -553,089 21.8002 1,480,398,216 2015-06-30
2038 2015-07-24 323,282,688 -110,000 21.8375 1,480,398,216 2015-06-30
2039 2015-07-23 323,392,688 -94,000 21.8450 1,480,398,216 2015-06-30
2040 2015-07-22 323,486,688 59,760 21.8513 1,480,398,216 2015-06-30
2041 2015-07-21 323,426,928 12,000 21.8473 1,480,398,216 2015-06-30
2042 2015-07-20 323,414,928 -118,000 21.8465 1,480,398,216 2015-06-30
2043 2015-07-17 323,532,928 72,000 21.8545 1,480,398,216 2015-06-30
2044 2015-07-16 323,460,928 725,779 21.8496 1,480,398,216 2015-06-30
2045 2015-07-15 322,735,149 1,510,791 21.8006 1,480,398,216 2015-06-30
2046 2015-07-14 321,224,358 939,573 21.6985 1,480,398,216 2015-06-30
2047 2015-07-13 320,284,785 1,044,073 21.6350 1,480,398,216 2015-06-30
2048 2015-07-10 319,240,712 1,937,383 21.5645 1,480,398,216 2015-06-30
2049 2015-07-09 317,303,329 279,672 21.4336 1,480,398,216 2015-06-30
2050 2015-07-08 317,023,657 1,128,000 21.4148 1,480,398,216 2015-06-30
2051 2015-07-07 315,895,657 -951,231 21.3386 1,480,398,216 2015-06-30
2052 2015-07-06 316,846,888 272,249 21.4028 1,480,398,216 2015-06-30
2053 2015-07-03 316,574,639 184,000 21.3844 1,480,398,216 2015-06-30
2054 2015-07-02 316,390,639 588,000 21.3720 1,480,398,216 2015-06-30
2055 2015-06-30 315,802,639 -1,270,687 21.3323 1,480,398,216 2015-06-30
2056 2015-06-29 317,073,326 -20,518,000 21.4181 1,480,398,216 2015-05-31
2057 2015-06-26 337,591,326 -591,570 22.8041 1,480,398,216 2015-05-31
2058 2015-06-25 338,182,896 -30,030 22.8440 1,480,398,216 2015-05-31
2059 2015-06-24 338,212,926 -430,000 22.8461 1,480,398,216 2015-05-31
2060 2015-06-23 338,642,926 379,913 22.8751 1,480,398,216 2015-05-31
2061 2015-06-22 338,263,013 1,875,167 22.8495 1,480,398,216 2015-05-31
2062 2015-06-19 336,387,846 -3,716,436 22.7228 1,480,398,216 2015-05-31
2063 2015-06-18 340,104,282 -46,833 22.9738 1,480,398,216 2015-05-31
2064 2015-06-17 340,151,115 -1,339,220 22.9770 1,480,398,216 2015-05-31
2065 2015-06-16 341,490,335 -324,000 23.0675 1,480,398,216 2015-05-31
2066 2015-06-15 341,814,335 1,768,300 23.0894 1,480,398,216 2015-05-31
2067 2015-06-12 340,046,035 -1,026,000 22.9699 1,480,398,216 2015-05-31
2068 2015-06-11 341,072,035 1,904,000 23.0392 1,480,398,216 2015-05-31
2069 2015-06-10 339,168,035 -3,073,080 22.9106 1,480,398,216 2015-05-31
2070 2015-06-09 342,241,115 1,366,631 23.1182 1,480,398,216 2015-05-31
2071 2015-06-08 340,874,484 -3,382,000 23.0259 1,480,398,216 2015-05-31
2072 2015-06-05 344,256,484 -124,000 23.2543 1,480,398,216 2015-05-31
2073 2015-06-04 344,380,484 -11,872,440 23.2627 1,480,398,216 2015-05-31
2074 2015-06-03 356,252,924 -2,338,940 24.0647 1,480,398,216 2015-05-31
2075 2015-06-02 358,591,864 1,203,040 24.2227 1,480,398,216 2015-05-31
2076 2015-06-01 357,388,824 36,000 24.1414 1,480,398,216 2015-05-31
2077 2015-05-29 357,352,824 11,669,129 24.1390 1,480,398,216 2015-04-30
2078 2015-05-28 345,683,695 18,831,047 23.3507 1,480,398,216 2015-04-30
2079 2015-05-27 326,852,648 2,469,641 22.0787 1,480,398,216 2015-04-30
2080 2015-05-26 324,383,007 2,356,000 21.9119 1,480,398,216 2015-04-30
2081 2015-05-22 322,027,007 1,644,867 21.7527 1,480,398,216 2015-04-30
2082 2015-05-21 320,382,140 -956,000 21.6416 1,480,398,216 2015-04-30
2083 2015-05-20 321,338,140 327,298 21.7062 1,480,398,216 2015-04-30
2084 2015-05-19 321,010,842 -227,300 21.6841 1,480,398,216 2015-04-30
2085 2015-05-18 321,238,142 81,000 21.6994 1,480,398,216 2015-04-30
2086 2015-05-15 321,157,142 414,822 21.6940 1,480,398,216 2015-04-30
2087 2015-05-14 320,742,320 -173,737 21.6659 1,480,398,216 2015-04-30
2088 2015-05-13 320,916,057 -6,886,000 21.6777 1,480,398,216 2015-04-30
2089 2015-05-12 327,802,057 -51,434,000 22.1428 1,480,398,216 2015-04-30
2090 2015-05-11 379,236,057 270,953 25.6172 1,480,398,216 2015-04-30
2091 2015-05-08 378,965,104 370,000 25.5989 1,480,398,216 2015-04-30
2092 2015-05-07 378,595,104 -1,096,000 25.5739 1,480,398,216 2015-04-30
2093 2015-05-06 379,691,104 -5,114,080 25.6479 1,480,398,216 2015-04-30
2094 2015-05-05 384,805,184 -3,075,380 25.9934 1,480,398,216 2015-04-30
2095 2015-05-04 387,880,564 4,688,000 26.2011 1,480,398,216 2015-04-30
2096 2015-04-30 383,192,564 7,070,486 25.8844 1,480,398,216 2015-04-30
2097 2015-04-29 376,122,078 299,130 25.4068 1,480,398,216 2015-03-31
2098 2015-04-28 375,822,948 -6,296,700 25.3866 1,480,398,216 2015-03-31
2099 2015-04-27 382,119,648 -855,794 25.8120 1,480,398,216 2015-03-31
2100 2015-04-24 382,975,442 -90,000 25.8698 1,480,398,216 2015-03-31
2101 2015-04-23 383,065,442 9,125,494 25.8758 1,480,398,216 2015-03-31
2102 2015-04-22 373,939,948 1,932,000 25.2594 1,480,398,216 2015-03-31
2103 2015-04-21 372,007,948 -2,645,589 25.1289 1,480,398,216 2015-03-31
2104 2015-04-20 374,653,537 -2,565,520 25.3076 1,480,398,216 2015-03-31
2105 2015-04-17 377,219,057 -9,158,523 25.4809 1,480,398,216 2015-03-31
2106 2015-04-16 386,377,580 -1,933,215 26.0996 1,480,398,216 2015-03-31
2107 2015-04-15 388,310,795 -474,982 26.2302 1,480,398,216 2015-03-31
2108 2015-04-14 388,785,777 3,176,640 26.2622 1,480,398,216 2015-03-31
2109 2015-04-13 385,609,137 1,937,200 26.0477 1,480,398,216 2015-03-31
2110 2015-04-10 383,671,937 -2,725,900 25.9168 1,480,398,216 2015-03-31
2111 2015-04-09 386,397,837 -10,905,170 26.1009 1,480,398,216 2015-03-31
2112 2015-04-08 397,303,007 657,000 26.8376 1,480,398,216 2015-03-31
2113 2015-04-02 396,646,007 2,982,000 26.7932 1,480,398,216 2015-03-31
2114 2015-04-01 393,664,007 -1,437,080 26.5918 1,480,398,216 2015-03-31
2115 2015-03-31 395,101,087 -7,428,000 26.6888 1,480,398,216 2015-03-31
2116 2015-03-30 402,529,087 2,512,000 27.1906 1,480,398,216 2015-02-28
2117 2015-03-27 400,017,087 120,000 27.0209 1,480,398,216 2015-02-28
2118 2015-03-26 399,897,087 -622,340 27.0128 1,480,398,216 2015-02-28
2119 2015-03-25 400,519,427 1,506,000 27.0548 1,480,398,216 2015-02-28
2120 2015-03-24 399,013,427 -1,017,694 26.9531 1,480,398,216 2015-02-28
2121 2015-03-23 400,031,121 -1,156,306 27.0219 1,480,398,216 2015-02-28
2122 2015-03-20 401,187,427 -196,694 27.1000 1,480,398,216 2015-02-28
2123 2015-03-19 401,384,121 3,903,380 27.1133 1,480,398,216 2015-02-28
2124 2015-03-18 397,480,741 -392,080 26.8496 1,480,398,216 2015-02-28
2125 2015-03-17 397,872,821 454,000 26.8761 1,480,398,216 2015-02-28
2126 2015-03-16 397,418,821 -185,000 26.8454 1,480,398,216 2015-02-28
2127 2015-03-13 397,603,821 713,000 26.8579 1,480,398,216 2015-02-28
2128 2015-03-12 396,890,821 644,000 26.8097 1,480,398,216 2015-02-28
2129 2015-03-11 396,246,821 6,206,942 26.7662 1,480,398,216 2015-02-28
2130 2015-03-10 390,039,879 -390,000 26.3470 1,480,398,216 2015-02-28
2131 2015-03-09 390,429,879 148,000 26.3733 1,480,398,216 2015-02-28
2132 2015-03-06 390,281,879 180,000 26.3633 1,480,398,216 2015-02-28
2133 2015-03-05 390,101,879 -312,000 26.3511 1,480,398,216 2015-02-28
2134 2015-03-04 390,413,879 464,000 26.3722 1,480,398,216 2015-02-28
2135 2015-03-03 389,949,879 -29,826,000 26.3409 1,480,398,216 2015-02-28
2136 2015-03-02 419,775,879 404,880 28.3556 1,480,398,216 2015-02-28
2137 2015-02-27 419,370,999 312,000 28.3283 1,480,398,216 2015-01-31
2138 2015-02-26 419,058,999 157,011 28.3072 1,480,398,216 2015-01-31
2139 2015-02-25 418,901,988 -749,306 28.2966 1,480,398,216 2015-01-31
2140 2015-02-24 419,651,294 267,686 28.3472 1,480,398,216 2015-01-31
2141 2015-02-23 419,383,608 -388,291 28.3291 1,480,398,216 2015-01-31
2142 2015-02-18 419,771,899 0 28.3553 1,480,398,216 2015-01-31
2143 2015-02-17 419,771,899 134,000 28.3553 1,480,398,216 2015-01-31
2144 2015-02-16 419,637,899 -57,000 28.3463 1,480,398,216 2015-01-31
2145 2015-02-13 419,694,899 -7,356,000 28.3501 1,480,398,216 2015-01-31
2146 2015-02-12 427,050,899 -505,000 28.8470 1,480,398,216 2015-01-31
2147 2015-02-11 427,555,899 -630,000 28.8811 1,480,398,216 2015-01-31
2148 2015-02-10 428,185,899 -66,000 28.9237 1,480,398,216 2015-01-31
2149 2015-02-09 428,251,899 -1,210,000 28.9282 1,480,398,216 2015-01-31
2150 2015-02-06 429,461,899 -1,813,090 29.0099 1,480,398,216 2015-01-31
2151 2015-02-05 431,274,989 -101,000 29.1324 1,480,398,216 2015-01-31
2152 2015-02-04 431,375,989 220,421 29.1392 1,480,398,216 2015-01-31
2153 2015-02-03 431,155,568 846,874 29.1243 1,480,398,216 2015-01-31
2154 2015-02-02 430,308,694 -397,720 29.0671 1,480,398,216 2015-01-31
2155 2015-01-30 430,706,414 143,251 29.0940 1,480,398,216 2014-12-31
2156 2015-01-29 430,563,163 -40,001 29.0843 1,480,398,216 2014-12-31
2157 2015-01-28 430,603,164 68,000 29.0870 1,480,398,216 2014-12-31
2158 2015-01-27 430,535,164 -705,543 29.0824 1,480,398,216 2014-12-31
2159 2015-01-26 431,240,707 587,800 29.1300 1,480,398,216 2014-12-31
2160 2015-01-23 430,652,907 2,336,000 29.0903 1,480,398,216 2014-12-31
2161 2015-01-22 428,316,907 944,000 28.9325 1,480,398,216 2014-12-31
2162 2015-01-21 427,372,907 -2,057,666 28.8688 1,480,398,216 2014-12-31
2163 2015-01-20 429,430,573 -12,573 29.0078 1,480,398,216 2014-12-31
2164 2015-01-19 429,443,146 1,200,000 29.0086 1,480,398,216 2014-12-31
2165 2015-01-16 428,243,146 -206,000 28.9276 1,480,398,216 2014-12-31
2166 2015-01-15 428,449,146 150,140 28.9415 1,480,398,216 2014-12-31
2167 2015-01-14 428,299,006 -18,000 28.9313 1,480,398,216 2014-12-31
2168 2015-01-13 428,317,006 -124,140 28.9326 1,480,398,216 2014-12-31
2169 2015-01-12 428,441,146 264,000 28.9409 1,480,398,216 2014-12-31
2170 2015-01-09 428,177,146 -806,506 28.9231 1,480,398,216 2014-12-31
2171 2015-01-08 428,983,652 -3,014,494 28.9776 1,480,398,216 2014-12-31
2172 2015-01-07 431,998,146 -1,380,506 29.1812 1,480,398,216 2014-12-31
2173 2015-01-06 433,378,652 -2,026,000 29.2745 1,480,398,216 2014-12-31
2174 2015-01-05 435,404,652 328,000 29.4113 1,480,398,216 2014-12-31
2175 2015-01-02 435,076,652 -5,272,000 29.3892 1,480,398,216 2014-12-31
2176 2014-12-31 440,348,652 0 29.7453 1,480,398,216 2014-12-31
2177 2014-12-30 440,348,652 -2,542,000 29.7453 1,480,398,216 2014-11-30
2178 2014-12-29 442,890,652 -1,912,000 29.9170 1,480,398,216 2014-11-30
2179 2014-12-24 444,802,652 0 30.0461 1,480,398,216 2014-11-30
2180 2014-12-23 444,802,652 -2,190,607 30.0461 1,480,398,216 2014-11-30
2181 2014-12-22 446,993,259 2,780,923 30.1941 1,480,398,216 2014-11-30
2182 2014-12-19 444,212,336 -2,494,342 30.0063 1,480,398,216 2014-11-30
2183 2014-12-18 446,706,678 586,930 30.1748 1,480,398,216 2014-11-30
2184 2014-12-17 446,119,748 -8,124,000 30.1351 1,480,398,216 2014-11-30
2185 2014-12-16 454,243,748 460,000 30.6839 1,480,398,216 2014-11-30
2186 2014-12-15 453,783,748 404,000 30.6528 1,480,398,216 2014-11-30
2187 2014-12-12 453,379,748 340,000 30.6255 1,480,398,216 2014-11-30
2188 2014-12-11 453,039,748 -1,372,000 30.6026 1,480,398,216 2014-11-30
2189 2014-12-10 454,411,748 5,514,000 30.6952 1,480,398,216 2014-11-30
2190 2014-12-09 448,897,748 -184,000 30.3228 1,480,398,216 2014-11-30
2191 2014-12-08 449,081,748 436,000 30.3352 1,480,398,216 2014-11-30
2192 2014-12-05 448,645,748 -578,000 30.3057 1,480,398,216 2014-11-30
2193 2014-12-04 449,223,748 5,256,000 30.3448 1,480,398,216 2014-11-30
2194 2014-12-03 443,967,748 -328,000 29.9898 1,480,398,216 2014-11-30
2195 2014-12-02 444,295,748 -1,270,000 30.0119 1,480,398,216 2014-11-30
2196 2014-12-01 445,565,748 -6,140,000 30.0977 1,480,398,216 2014-11-30
2197 2014-11-28 451,705,748 -2,236,448 30.5124 1,480,398,216 2014-10-31
2198 2014-11-27 453,942,196 844,800 30.6635 1,480,398,216 2014-10-31
2199 2014-11-26 453,097,396 1,276,200 30.6065 1,480,398,216 2014-10-31
2200 2014-11-25 451,821,196 3,082,000 30.5202 1,480,398,216 2014-10-31
2201 2014-11-24 448,739,196 2,038,000 30.3121 1,480,398,216 2014-10-31
2202 2014-11-21 446,701,196 1,024,000 30.1744 1,480,398,216 2014-10-31
2203 2014-11-20 445,677,196 -318,000 30.1052 1,480,398,216 2014-10-31
2204 2014-11-19 445,995,196 14,028,506 30.1267 1,480,398,216 2014-10-31
2205 2014-11-18 431,966,690 8,544,000 29.1791 1,480,398,216 2014-10-31
2206 2014-11-17 423,422,690 4,868,000 28.6019 1,480,398,216 2014-10-31
2207 2014-11-14 418,554,690 1,257,000 28.2731 1,480,398,216 2014-10-31
2208 2014-11-13 417,297,690 -5,440,000 28.1882 1,480,398,216 2014-10-31
2209 2014-11-12 422,737,690 2,208,000 28.5557 1,480,398,216 2014-10-31
2210 2014-11-11 420,529,690 -1,412,000 28.4065 1,480,398,216 2014-10-31
2211 2014-11-10 421,941,690 264,000 28.5019 1,480,398,216 2014-10-31
2212 2014-11-07 421,677,690 1,870,000 28.4841 1,480,398,216 2014-10-31
2213 2014-11-06 419,807,690 647,000 28.3578 1,480,398,216 2014-10-31
2214 2014-11-05 419,160,690 -4,010,000 28.3140 1,480,398,216 2014-10-31
2215 2014-11-04 423,170,690 641,294 28.5849 1,480,398,216 2014-10-31
2216 2014-11-03 422,529,396 592,406 28.5416 1,480,398,216 2014-10-31
2217 2014-10-31 421,936,990 15,504,000 28.5016 1,480,398,216 2014-10-31
2218 2014-10-30 406,432,990 679,000 27.4543 1,480,398,216 2014-09-30
2219 2014-10-29 405,753,990 571,000 27.4084 1,480,398,216 2014-09-30
2220 2014-10-28 405,182,990 -1,066,000 27.3699 1,480,398,216 2014-09-30
2221 2014-10-27 406,248,990 -1,388,000 27.4419 1,480,398,216 2014-09-30
2222 2014-10-24 407,636,990 -329,900 27.5356 1,480,398,216 2014-09-30
2223 2014-10-23 407,966,890 1,134,694 27.5579 1,480,398,216 2014-09-30
2224 2014-10-22 406,832,196 926,800 27.4813 1,480,398,216 2014-09-30
2225 2014-10-21 405,905,396 450,000 27.4187 1,480,398,216 2014-09-30
2226 2014-10-20 405,455,396 192,000 27.3883 1,480,398,216 2014-09-30
2227 2014-10-17 405,263,396 -729,890 27.3753 1,480,398,216 2014-09-30
2228 2014-10-16 405,993,286 4,750,004 27.4246 1,480,398,216 2014-09-30
2229 2014-10-15 401,243,282 126,000 27.1037 1,480,398,216 2014-09-30
2230 2014-10-14 401,117,282 1,555,120 27.0952 1,480,398,216 2014-09-30
2231 2014-10-13 399,562,162 810,000 26.9902 1,480,398,216 2014-09-30
2232 2014-10-10 398,752,162 1,126,000 26.9355 1,480,398,216 2014-09-30
2233 2014-10-09 397,626,162 -3,616,000 26.8594 1,480,398,216 2014-09-30
2234 2014-10-08 401,242,162 532,000 27.1037 1,480,398,216 2014-09-30
2235 2014-10-07 400,710,162 5,104,000 27.0677 1,480,398,216 2014-09-30
2236 2014-10-06 395,606,162 8,424,000 26.7230 1,480,398,216 2014-09-30
2237 2014-10-03 387,182,162 -20,000 26.1539 1,480,398,216 2014-09-30
2238 2014-09-30 387,202,162 -1,565,000 26.1553 1,480,398,216 2014-09-30
2239 2014-09-29 388,767,162 1,249,200 26.2610 1,480,398,216 2014-09-22
2240 2014-09-26 387,517,962 1,724,000 26.1766 1,480,398,216 2014-09-22
2241 2014-09-25 385,793,962 1,278,000 26.0601 1,480,398,216 2014-09-22
2242 2014-09-24 384,515,962 -8,000 25.9738 1,480,398,216 2014-09-22
2243 2014-09-23 384,523,962 3,898,000 25.9744 1,480,398,216 2014-09-22
2244 2014-09-22 380,625,962 9,317,690 25.7111 1,480,398,216 2014-09-22
2245 2014-09-19 371,308,272 17,916,000 25.0309 1,483,398,216 2014-08-31
2246 2014-09-18 353,392,272 -4,430,200 23.8232 1,483,398,216 2014-08-31
2247 2014-09-17 357,822,472 260,116 24.1218 1,483,398,216 2014-08-31
2248 2014-09-16 357,562,356 3,607,400 24.1043 1,483,398,216 2014-08-31
2249 2014-09-15 353,954,956 12,835,000 23.8611 1,483,398,216 2014-08-31
2250 2014-09-12 341,119,956 1,230,000 22.9958 1,483,398,216 2014-08-31
2251 2014-09-11 339,889,956 7,145,118 22.9129 1,483,398,216 2014-08-31
2252 2014-09-10 332,744,838 3,905,240 22.4313 1,483,398,216 2014-08-31
2253 2014-09-08 328,839,598 2,865,642 22.1680 1,483,398,216 2014-08-31
2254 2014-09-05 325,973,956 6,836,000 21.9748 1,483,398,216 2014-08-31
2255 2014-09-04 319,137,956 6,544,000 21.5140 1,483,398,216 2014-08-31
2256 2014-09-03 312,593,956 2,083,000 21.0728 1,483,398,216 2014-08-31
2257 2014-09-02 310,510,956 6,062,000 20.9324 1,483,398,216 2014-08-31
2258 2014-09-01 304,448,956 8,310,000 20.5238 1,483,398,216 2014-08-31
2259 2014-08-29 296,138,956 2,054,000 19.9636 1,483,398,216 2014-07-31
2260 2014-08-28 294,084,956 -3,003,328 19.8251 1,483,398,216 2014-07-31
2261 2014-08-27 297,088,284 12,619,728 20.0275 1,483,398,216 2014-07-31
2262 2014-08-26 284,468,556 -9,707,200 19.1768 1,483,398,216 2014-07-31
2263 2014-08-25 294,175,756 2,325,390 19.8312 1,483,398,216 2014-07-31
2264 2014-08-22 291,850,366 2,684,860 19.6744 1,483,398,216 2014-07-31
2265 2014-08-21 289,165,506 -308,460 19.4935 1,483,398,216 2014-07-31
2266 2014-08-20 289,473,966 3,052,000 19.5142 1,483,398,216 2014-07-31
2267 2014-08-19 286,421,966 390,000 19.3085 1,483,398,216 2014-07-31
2268 2014-08-18 286,031,966 298,837 19.2822 1,483,398,216 2014-07-31
2269 2014-08-15 285,733,129 511,001 19.2621 1,483,398,216 2014-07-31
2270 2014-08-14 285,222,128 -800,000 19.2276 1,483,398,216 2014-07-31
2271 2014-08-13 286,022,128 708,658 19.2815 1,483,398,216 2014-07-31
2272 2014-08-12 285,313,470 -2,730,660 19.2338 1,483,398,216 2014-07-31
2273 2014-08-11 288,044,130 -598,000 19.4179 1,483,398,216 2014-07-31
2274 2014-08-08 288,642,130 642,001 19.4582 1,483,398,216 2014-07-31
2275 2014-08-07 288,000,129 424,000 19.4149 1,483,398,216 2014-07-31
2276 2014-08-06 287,576,129 649,120 19.3863 1,483,398,216 2014-07-31
2277 2014-08-05 286,927,009 -485,120 19.3425 1,483,398,216 2014-07-31
2278 2014-08-04 287,412,129 1,340,000 19.3753 1,483,398,216 2014-07-31
2279 2014-08-01 286,072,129 -3,499,218 19.2849 1,483,398,216 2014-07-31
2280 2014-07-31 289,571,347 11,760,524 19.5208 1,483,398,216 2014-07-31
2281 2014-07-30 277,810,823 -5,652,800 18.7280 1,483,398,216 2014-06-30
2282 2014-07-29 283,463,623 -318,000 19.1091 1,483,398,216 2014-06-30
2283 2014-07-28 283,781,623 -7,601,611 19.1305 1,483,398,216 2014-06-30
2284 2014-07-25 291,383,234 3,334,561 19.6430 1,483,398,216 2014-06-30
2285 2014-07-24 288,048,673 728,000 19.4182 1,483,398,216 2014-06-30
2286 2014-07-23 287,320,673 -3,574,159 19.3691 1,483,398,216 2014-06-30
2287 2014-07-22 290,894,832 -5,505,000 19.6100 1,483,398,216 2014-06-30
2288 2014-07-21 296,399,832 886,000 19.9811 1,483,398,216 2014-06-30
2289 2014-07-18 295,513,832 -31,306 19.9214 1,483,398,216 2014-06-30
2290 2014-07-17 295,545,138 668,000 19.9235 1,483,398,216 2014-06-30
2291 2014-07-16 294,877,138 -4,688,000 19.8785 1,483,398,216 2014-06-30
2292 2014-07-15 299,565,138 1,771,480 20.1945 1,483,398,216 2014-06-30
2293 2014-07-14 297,793,658 1,854,869 20.0751 1,483,398,216 2014-06-30
2294 2014-07-11 295,938,789 -2,055,351 19.9501 1,483,398,216 2014-06-30
2295 2014-07-10 297,994,140 1,124,000 20.0886 1,483,398,216 2014-06-30
2296 2014-07-09 296,870,140 930,000 20.0128 1,483,398,216 2014-06-30
2297 2014-07-08 295,940,140 -126,000 19.9501 1,483,398,216 2014-06-30
2298 2014-07-07 296,066,140 586,000 19.9586 1,483,398,216 2014-06-30
2299 2014-07-04 295,480,140 -46,000 19.9191 1,483,398,216 2014-06-30
2300 2014-07-03 295,526,140 562,000 19.9222 1,483,398,216 2014-06-30
2301 2014-07-02 294,964,140 602,000 19.8844 1,483,398,216 2014-06-30
2302 2014-06-30 294,362,140 574,000 19.8438 1,483,398,216 2014-06-30
2303 2014-06-27 293,788,140 219,000 19.8051 1,483,398,216 2014-05-31
2304 2014-06-26 293,569,140 728,000 19.7903 1,483,398,216 2014-05-31
2305 2014-06-25 292,841,140 2,042,000 19.7412 1,483,398,216 2014-05-31
2306 2014-06-24 290,799,140 8,175,000 19.6036 1,483,398,216 2014-05-31
2307 2014-06-23 282,624,140 -121,760 19.0525 1,483,398,216 2014-05-31
2308 2014-06-20 282,745,900 511,000 19.0607 1,483,398,216 2014-05-31
2309 2014-06-19 282,234,900 66,000 19.0262 1,483,398,216 2014-05-31
2310 2014-06-18 282,168,900 2,210,000 19.0218 1,483,398,216 2014-05-31
2311 2014-06-17 279,958,900 -294,884 18.8728 1,483,398,216 2014-05-31
2312 2014-06-16 280,253,784 -63,676 18.8927 1,483,398,216 2014-05-31
2313 2014-06-13 280,317,460 -399,892 18.8970 1,483,398,216 2014-05-31
2314 2014-06-12 280,717,352 -1,220,000 18.9239 1,483,398,216 2014-05-31
2315 2014-06-11 281,937,352 -798,000 19.0062 1,483,398,216 2014-05-31
2316 2014-06-10 282,735,352 -974,000 19.0600 1,483,398,216 2014-05-31
2317 2014-06-09 283,709,352 -567,000 19.1256 1,483,398,216 2014-05-31
2318 2014-06-06 284,276,352 2,150,379 19.1639 1,483,398,216 2014-05-31
2319 2014-06-05 282,125,973 -1,513,379 19.0189 1,483,398,216 2014-05-31
2320 2014-06-04 283,639,352 1,581,439 19.1209 1,483,398,216 2014-05-31
2321 2014-06-03 282,057,913 -3,975,440 19.0143 1,483,398,216 2014-05-31
2322 2014-05-30 286,033,353 5,303,635 19.2823 1,483,398,216 2014-04-30
2323 2014-05-29 280,729,718 -1,265,436 18.9248 1,483,398,216 2014-04-30
2324 2014-05-28 281,995,154 103,000 19.0101 1,483,398,216 2014-04-30
2325 2014-05-27 281,892,154 -7,301,000 19.0031 1,483,398,216 2014-04-30
2326 2014-05-26 289,193,154 6,748,731 19.4953 1,483,398,216 2014-04-30
2327 2014-05-23 282,444,423 -1,070,946 19.0404 1,483,398,216 2014-04-30
2328 2014-05-22 283,515,369 -3,815,669 19.1126 1,483,398,216 2014-04-30
2329 2014-05-21 287,331,038 -11,039,160 19.3698 1,483,398,216 2014-04-30
2330 2014-05-20 298,370,198 -466,500 20.1140 1,483,398,216 2014-04-30
2331 2014-05-19 298,836,698 -1,244,000 20.1454 1,483,398,216 2014-04-30
2332 2014-05-16 300,080,698 -4,699,534 20.2293 1,483,398,216 2014-04-30
2333 2014-05-15 304,780,232 1,540,706 20.5461 1,483,398,216 2014-04-30
2334 2014-05-14 303,239,526 -6,166,524 20.4422 1,483,398,216 2014-04-30
2335 2014-05-13 309,406,050 1,067,204 20.8579 1,483,398,216 2014-04-30
2336 2014-05-12 308,338,846 212,000 20.7860 1,483,398,216 2014-04-30
2337 2014-05-10 308,126,846 0 20.7717 1,483,398,216 2014-04-30
2338 2014-05-09 308,126,846 193,500 20.7717 1,483,398,216 2014-04-30
2339 2014-05-08 307,933,346 698,100 20.7586 1,483,398,216 2014-04-30
2340 2014-05-07 307,235,246 9,938,900 20.7116 1,483,398,216 2014-04-30
2341 2014-05-05 297,296,346 3,607,800 20.0416 1,483,398,216 2014-04-30
2342 2014-05-02 293,688,546 134,869 19.7984 1,483,398,216 2014-04-30
2343 2014-04-30 293,553,677 484,279 19.7893 1,483,398,216 2014-04-30
2344 2014-04-29 293,069,398 -850,800 19.7566 1,483,398,216 2014-03-31
2345 2014-04-28 293,920,198 482,243 19.8140 1,483,398,216 2014-03-31
2346 2014-04-25 293,437,955 815,695 19.7815 1,483,398,216 2014-03-31
2347 2014-04-24 292,622,260 -1,150,631 19.7265 1,483,398,216 2014-03-31
2348 2014-04-23 293,772,891 247,599 19.8040 1,483,398,216 2014-03-31
2349 2014-04-22 293,525,292 -1,236,000 19.7874 1,483,398,216 2014-03-31
2350 2014-04-17 294,761,292 -362,000 19.8707 1,483,398,216 2014-03-31
2351 2014-04-16 295,123,292 -2,768,000 19.8951 1,483,398,216 2014-03-31
2352 2014-04-15 297,891,292 3,378,528 20.0817 1,483,398,216 2014-03-31
2353 2014-04-14 294,512,764 -1,133,244 19.8539 1,483,398,216 2014-03-31
2354 2014-04-11 295,646,008 -1,143,186 19.9303 1,483,398,216 2014-03-31
2355 2014-04-10 296,789,194 -104,497 20.0074 1,483,398,216 2014-03-31
2356 2014-04-09 296,893,691 36,998 20.0144 1,483,398,216 2014-03-31
2357 2014-04-08 296,856,693 1,175,520 20.0119 1,483,398,216 2014-03-31
2358 2014-04-07 295,681,173 -848,226 19.9327 1,483,398,216 2014-03-31
2359 2014-04-04 296,529,399 -3,358,588 19.9899 1,483,398,216 2014-03-31
2360 2014-04-03 299,887,987 -250,046 20.2163 1,483,398,216 2014-03-31
2361 2014-04-02 300,138,033 1,206,000 20.2331 1,483,398,216 2014-03-31
2362 2014-04-01 298,932,033 -3,593,140 20.1518 1,483,398,216 2014-03-31
2363 2014-03-31 302,525,173 -1,475,556 20.3941 1,483,398,216 2014-03-31
2364 2014-03-28 304,000,729 -563,200 20.4935 1,483,398,216 2014-02-28
2365 2014-03-27 304,563,929 1,684,625 20.5315 1,483,398,216 2014-02-28
2366 2014-03-26 302,879,304 -463,838 20.4179 1,483,398,216 2014-02-28
2367 2014-03-25 303,343,142 991,580 20.4492 1,483,398,216 2014-02-28
2368 2014-03-24 302,351,562 -1,310,700 20.3824 1,483,398,216 2014-02-28
2369 2014-03-21 303,662,262 -239,582 20.4707 1,483,398,216 2014-02-28
2370 2014-03-20 303,901,844 2,598,895 20.4869 1,483,398,216 2014-02-28
2371 2014-03-19 301,302,949 -7,989,020 20.3117 1,483,398,216 2014-02-28
2372 2014-03-18 309,291,969 3,614,940 20.8502 1,483,398,216 2014-02-28
2373 2014-03-17 305,677,029 1,300,960 20.6065 1,483,398,216 2014-02-28
2374 2014-03-14 304,376,069 -9,445,074 20.5188 1,483,398,216 2014-02-28
2375 2014-03-13 313,821,143 72,780 21.1556 1,483,398,216 2014-02-28
2376 2014-03-12 313,748,363 11,500,620 21.1506 1,483,398,216 2014-02-28
2377 2014-03-11 302,247,743 -5,422,620 20.3754 1,483,398,216 2014-02-28
2378 2014-03-10 307,670,363 423,493 20.7409 1,483,398,216 2014-02-28
2379 2014-03-07 307,246,870 2,047,064 20.7124 1,483,398,216 2014-02-28
2380 2014-03-06 305,199,806 16,382 20.5744 1,483,398,216 2014-02-28
2381 2014-03-05 305,183,424 1,740,179 20.5733 1,483,398,216 2014-02-28
2382 2014-03-04 303,443,245 -4,519,312 20.4560 1,483,398,216 2014-02-28
2383 2014-03-03 307,962,557 4,766,279 20.7606 1,483,398,216 2014-02-28
2384 2014-02-28 303,196,278 -12,870,509 20.4393 1,483,398,216 2014-02-28
2385 2014-02-27 316,066,787 4,158,745 21.3069 1,483,398,216 2014-01-31
2386 2014-02-26 311,908,042 27,806,700 21.0266 1,483,398,216 2014-01-31
2387 2014-02-25 284,101,342 960,000 19.1521 1,483,398,216 2014-01-31
2388 2014-02-24 283,141,342 -23,812 19.0873 1,483,398,216 2014-01-31
2389 2014-02-21 283,165,154 -2,311,800 19.0890 1,483,398,216 2014-01-31
2390 2014-02-20 285,476,954 -1,510,225 19.2448 1,483,398,216 2014-01-31
2391 2014-02-19 286,987,179 -3,261,230 19.3466 1,483,398,216 2014-01-31
2392 2014-02-18 290,248,409 -2,218,001 19.5665 1,483,398,216 2014-01-31
2393 2014-02-17 292,466,410 440,000 19.7160 1,483,398,216 2014-01-31
2394 2014-02-14 292,026,410 -1,167,633 19.6863 1,483,398,216 2014-01-31
2395 2014-02-13 293,194,043 -1,158,999 19.7650 1,483,398,216 2014-01-31
2396 2014-02-12 294,353,042 -376,000 19.8432 1,483,398,216 2014-01-31
2397 2014-02-11 294,729,042 -369,481 19.8685 1,483,398,216 2014-01-31
2398 2014-02-10 295,098,523 -1,815,002 19.8934 1,483,398,216 2014-01-31
2399 2014-02-07 296,913,525 -525,776 20.0158 1,483,398,216 2014-01-31
2400 2014-02-06 297,439,301 -957,537 20.0512 1,483,398,216 2014-01-31
2401 2014-02-05 298,396,838 -1,771,000 20.1158 1,483,398,216 2014-01-31
2402 2014-02-04 300,167,838 -234,582 20.2351 1,483,398,216 2014-01-31
2403 2014-01-30 300,402,420 0 20.2510 1,483,398,216 2013-12-31
2404 2014-01-29 300,402,420 -257,331 20.2510 1,483,398,216 2013-12-31
2405 2014-01-28 300,659,751 1,786,000 20.2683 1,483,398,216 2013-12-31
2406 2014-01-27 298,873,751 1,824,378 20.1479 1,483,398,216 2013-12-31
2407 2014-01-24 297,049,373 222,060 20.0249 1,483,398,216 2013-12-31
2408 2014-01-23 296,827,313 -130,441 20.0100 1,483,398,216 2013-12-31
2409 2014-01-22 296,957,754 -1,088,899 20.0187 1,483,398,216 2013-12-31
2410 2014-01-21 298,046,653 -1,898,000 20.0922 1,483,398,216 2013-12-31
2411 2014-01-20 299,944,653 288,900 20.2201 1,483,398,216 2013-12-31
2412 2014-01-17 299,655,753 3,105,189 20.2006 1,483,398,216 2013-12-31
2413 2014-01-16 296,550,564 -187,533 19.9913 1,483,398,216 2013-12-31
2414 2014-01-15 296,738,097 722,107 20.0039 1,483,398,216 2013-12-31
2415 2014-01-14 296,015,990 -9,675,995 19.9553 1,483,398,216 2013-12-31
2416 2014-01-13 305,691,985 -1,316,315 20.6075 1,483,398,216 2013-12-31
2417 2014-01-10 307,008,300 328,000 20.6963 1,483,398,216 2013-12-31
2418 2014-01-09 306,680,300 2,310,900 20.6742 1,483,398,216 2013-12-31
2419 2014-01-08 304,369,400 -188,000 20.5184 1,483,398,216 2013-12-31
2420 2014-01-07 304,557,400 4,097,390 20.5311 1,483,398,216 2013-12-31
2421 2014-01-06 300,460,010 677,243 20.2548 1,483,398,216 2013-12-31
2422 2014-01-03 299,782,767 213,887 20.2092 1,483,398,216 2013-12-31
2423 2014-01-02 299,568,880 -4,489,000 20.1948 1,483,398,216 2013-12-31
2424 2013-12-31 304,057,880 0 20.4974 1,483,398,216 2013-12-31
2425 2013-12-30 304,057,880 -340,000 20.4974 1,483,398,216 2013-11-30
2426 2013-12-27 304,397,880 2,363,000 20.5203 1,483,398,216 2013-11-30
2427 2013-12-24 302,034,880 0 20.3610 1,483,398,216 2013-11-30
2428 2013-12-23 302,034,880 -730,193 20.3610 1,483,398,216 2013-11-30
2429 2013-12-20 302,765,073 139,955 20.4102 1,483,398,216 2013-11-30
2430 2013-12-19 302,625,118 -870,740 20.4008 1,483,398,216 2013-11-30
2431 2013-12-18 303,495,858 -1,058,000 20.4595 1,483,398,216 2013-11-30
2432 2013-12-17 304,553,858 574,998 20.5308 1,483,398,216 2013-11-30
2433 2013-12-16 303,978,860 -26,258 20.4921 1,483,398,216 2013-11-30
2434 2013-12-13 304,005,118 -2,564,900 20.4938 1,483,398,216 2013-11-30
2435 2013-12-12 306,570,018 -817,200 20.6667 1,483,398,216 2013-11-30
2436 2013-12-11 307,387,218 -3,296,000 20.7218 1,483,398,216 2013-11-30
2437 2013-12-10 310,683,218 -393,384 20.9440 1,483,398,216 2013-11-30
2438 2013-12-09 311,076,602 -514,540 20.9705 1,483,398,216 2013-11-30
2439 2013-12-06 311,591,142 -478,000 21.0052 1,483,398,216 2013-11-30
2440 2013-12-05 312,069,142 -2,440,814 21.0374 1,483,398,216 2013-11-30
2441 2013-12-04 314,509,956 -1,562,707 21.2020 1,483,398,216 2013-11-30
2442 2013-12-03 316,072,663 -2,624,000 21.3073 1,483,398,216 2013-11-30
2443 2013-12-02 318,696,663 -2,846,000 21.4842 1,483,398,216 2013-11-30
2444 2013-11-29 321,542,663 -142,000 21.6761 1,483,398,216 2013-10-31
2445 2013-11-28 321,684,663 -141,301 21.6857 1,483,398,216 2013-10-31
2446 2013-11-27 321,825,964 -2,432,542 21.6952 1,483,398,216 2013-10-31
2447 2013-11-26 324,258,506 -387,400 21.8592 1,483,398,216 2013-10-31
2448 2013-11-25 324,645,906 -1,939,628 21.8853 1,483,398,216 2013-10-31
2449 2013-11-22 326,585,534 -467,940 22.0160 1,483,398,216 2013-10-31
2450 2013-11-21 327,053,474 -3,295,000 22.0476 1,483,398,216 2013-10-31
2451 2013-11-20 330,348,474 -634,500 22.2697 1,483,398,216 2013-10-31
2452 2013-11-19 330,982,974 164,000 22.3125 1,483,398,216 2013-10-31
2453 2013-11-18 330,818,974 -506,420 22.3014 1,483,398,216 2013-10-31
2454 2013-11-15 331,325,394 838,000 22.3356 1,483,398,216 2013-10-31
2455 2013-11-14 330,487,394 -834,000 22.2791 1,483,398,216 2013-10-31
2456 2013-11-13 331,321,394 -206,000 22.3353 1,483,398,216 2013-10-31
2457 2013-11-12 331,527,394 269,000 22.3492 1,483,398,216 2013-10-31
2458 2013-11-11 331,258,394 318,420 22.3310 1,483,398,216 2013-10-31
2459 2013-11-08 330,939,974 -2,192,000 22.3096 1,483,398,216 2013-10-31
2460 2013-11-07 333,131,974 -2,461,000 22.4574 1,483,398,216 2013-10-31
2461 2013-11-06 335,592,974 -3,675,296 22.6233 1,483,398,216 2013-10-31
2462 2013-11-05 339,268,270 -468,000 22.8710 1,483,398,216 2013-10-31
2463 2013-11-04 339,736,270 -2,946,000 22.9026 1,483,398,216 2013-10-31
2464 2013-11-01 342,682,270 412,000 23.1012 1,483,398,216 2013-10-31
2465 2013-10-31 342,270,270 -843,000 23.0734 1,483,398,216 2013-10-31
2466 2013-10-30 343,113,270 -2,107,000 23.1302 1,483,398,216 2013-09-30
2467 2013-10-29 345,220,270 -528,000 23.2723 1,483,398,216 2013-09-30
2468 2013-10-28 345,748,270 -382,000 23.3079 1,483,398,216 2013-09-30
2469 2013-10-25 346,130,270 -1,180,640 23.3336 1,483,398,216 2013-09-30
2470 2013-10-24 347,310,910 -828,000 23.4132 1,483,398,216 2013-09-30
2471 2013-10-23 348,138,910 -1,592,000 23.4690 1,483,398,216 2013-09-30
2472 2013-10-22 349,730,910 449,440 23.5763 1,483,398,216 2013-09-30
2473 2013-10-21 349,281,470 706,000 23.5460 1,483,398,216 2013-09-30
2474 2013-10-18 348,575,470 3,280,000 23.4984 1,483,398,216 2013-09-30
2475 2013-10-17 345,295,470 -1,944,800 23.2773 1,483,398,216 2013-09-30
2476 2013-10-16 347,240,270 6,116,000 23.4084 1,483,398,216 2013-09-30
2477 2013-10-15 341,124,270 -270,000 22.9961 1,483,398,216 2013-09-30
2478 2013-10-11 341,394,270 -6,618,000 23.0143 1,483,398,216 2013-09-30
2479 2013-10-10 348,012,270 2,534,000 23.4605 1,483,398,216 2013-09-30
2480 2013-10-09 345,478,270 -683,500 23.2897 1,483,398,216 2013-09-30
2481 2013-10-08 346,161,770 1,980,000 23.3357 1,483,398,216 2013-09-30
2482 2013-10-07 344,181,770 -2,488,000 23.2023 1,483,398,216 2013-09-30
2483 2013-10-04 346,669,770 2,514,000 23.3700 1,483,398,216 2013-09-30
2484 2013-10-03 344,155,770 -4,456,804 23.2005 1,483,398,216 2013-09-30
2485 2013-10-02 348,612,574 4,173,650 23.5009 1,483,398,216 2013-09-30
2486 2013-09-30 344,438,924 182,000 23.2196 1,483,398,216 2013-09-30
2487 2013-09-27 344,256,924 6,302,000 23.2073 1,483,398,216 2013-08-31
2488 2013-09-26 337,954,924 699,077 22.7825 1,483,398,216 2013-08-31
2489 2013-09-25 337,255,847 -962,000 22.7354 1,483,398,216 2013-08-31
2490 2013-09-24 338,217,847 6,280,000 22.8002 1,483,398,216 2013-08-31
2491 2013-09-23 331,937,847 -1,808,133 22.3769 1,483,398,216 2013-08-31
2492 2013-09-19 333,745,980 -7,685,500 22.4987 1,483,398,216 2013-08-31
2493 2013-09-18 341,431,480 4,052,209 23.0168 1,483,398,216 2013-08-31
2494 2013-09-17 337,379,271 -854,286 22.7437 1,483,398,216 2013-08-31
2495 2013-09-16 338,233,557 -1,130,000 22.8013 1,483,398,216 2013-08-31
2496 2013-09-13 339,363,557 -2,589,485 22.8774 1,483,398,216 2013-08-31
2497 2013-09-12 341,953,042 -6,368,430 23.0520 1,483,398,216 2013-08-31
2498 2013-09-11 348,321,472 661,050 23.4813 1,483,398,216 2013-08-31
2499 2013-09-10 347,660,422 2,318,480 23.4368 1,483,398,216 2013-08-31
2500 2013-09-09 345,341,942 2,880,000 23.2805 1,483,398,216 2013-08-31
2501 2013-09-06 342,461,942 -2,942,175 23.0863 1,483,398,216 2013-08-31
2502 2013-09-05 345,404,117 -1,088,444 23.2847 1,483,398,216 2013-08-31
2503 2013-09-04 346,492,561 -1,237,176 23.3580 1,483,398,216 2013-08-31
2504 2013-09-03 347,729,737 2,129,085 23.4414 1,483,398,216 2013-08-31
2505 2013-09-02 345,600,652 -1,460,036 23.2979 1,483,398,216 2013-08-31
2506 2013-08-30 347,060,688 -361,703 23.3963 1,483,398,216 2013-07-31
2507 2013-08-29 347,422,391 -9,165,132 23.4207 1,483,398,216 2013-07-31
2508 2013-08-28 356,587,523 2,397,132 24.0386 1,483,398,216 2013-07-31
2509 2013-08-27 354,190,391 -2,218,901 23.8770 1,483,398,216 2013-07-31
2510 2013-08-26 356,409,292 3,826,000 24.0265 1,483,398,216 2013-07-31
2511 2013-08-23 352,583,292 3,364,000 23.7686 1,483,398,216 2013-07-31
2512 2013-08-22 349,219,292 236,558 23.5418 1,483,398,216 2013-07-31
2513 2013-08-21 348,982,734 532,005 23.5259 1,483,398,216 2013-07-31
2514 2013-08-20 348,450,729 -2,792,340 23.4900 1,483,398,216 2013-07-31
2515 2013-08-19 351,243,069 -3,794,660 23.6783 1,483,398,216 2013-07-31
2516 2013-08-16 355,037,729 -2,380,000 23.9341 1,483,398,216 2013-07-31
2517 2013-08-15 357,417,729 46,076 24.0945 1,483,398,216 2013-07-31
2518 2013-08-14 357,371,653 0 24.0914 1,483,398,216 2013-07-31
2519 2013-08-13 357,371,653 -79,000 24.0914 1,483,398,216 2013-07-31
2520 2013-08-12 357,450,653 -1,817,360 24.0967 1,483,398,216 2013-07-31
2521 2013-08-09 359,268,013 3,970,000 24.2193 1,483,398,216 2013-07-31
2522 2013-08-08 355,298,013 2,554,000 23.9516 1,483,398,216 2013-07-31
2523 2013-08-07 352,744,013 -1,644,607 23.7795 1,483,398,216 2013-07-31
2524 2013-08-06 354,388,620 -960,000 23.8903 1,483,398,216 2013-07-31
2525 2013-08-05 355,348,620 1,756,000 23.9550 1,483,398,216 2013-07-31
2526 2013-08-02 353,592,620 1,762,000 23.8367 1,483,398,216 2013-07-31
2527 2013-08-01 351,830,620 2,756,000 23.7179 1,483,398,216 2013-07-31
2528 2013-07-31 349,074,620 2,092,000 23.5321 1,483,398,216 2013-07-31
2529 2013-07-30 346,982,620 539,340 23.3911 1,483,398,216 2013-06-30
2530 2013-07-29 346,443,280 247,124 23.3547 1,483,398,216 2013-06-30
2531 2013-07-26 346,196,156 345,756 23.3380 1,483,398,216 2013-06-30
2532 2013-07-25 345,850,400 2,996,000 23.3147 1,483,398,216 2013-06-30
2533 2013-07-24 342,854,400 -2,614,000 23.1128 1,483,398,216 2013-06-30
2534 2013-07-23 345,468,400 -922,000 23.2890 1,483,398,216 2013-06-30
2535 2013-07-22 346,390,400 3,684,000 23.3511 1,483,398,216 2013-06-30
2536 2013-07-19 342,706,400 3,368,672 23.1028 1,483,398,216 2013-06-30
2537 2013-07-18 339,337,728 -9,931,580 22.8757 1,483,398,216 2013-06-30
2538 2013-07-17 349,269,308 -793,737 23.5452 1,483,398,216 2013-06-30
2539 2013-07-16 350,063,045 598,080 23.5987 1,483,398,216 2013-06-30
2540 2013-07-15 349,464,965 326,720 23.5584 1,483,398,216 2013-06-30
2541 2013-07-12 349,138,245 -13,834,360 23.5364 1,483,398,216 2013-06-30
2542 2013-07-11 362,972,605 202,400 24.4690 1,483,398,216 2013-06-30
2543 2013-07-10 362,770,205 -11,727,996 24.4553 1,483,398,216 2013-06-30
2544 2013-07-09 374,498,201 -9,591,000 25.2460 1,483,398,216 2013-06-30
2545 2013-07-08 384,089,201 93,000 25.8925 1,483,398,216 2013-06-30
2546 2013-07-05 383,996,201 75,505 25.8863 1,483,398,216 2013-06-30
2547 2013-07-04 383,920,696 704,000 25.8812 1,483,398,216 2013-06-30
2548 2013-07-03 383,216,696 1,093,343 25.8337 1,483,398,216 2013-06-30
2549 2013-07-02 382,123,353 -3,106,336 25.7600 1,483,398,216 2013-06-30
2550 2013-06-28 385,229,689 -476,500 25.9694 1,483,398,216 2013-05-31
2551 2013-06-27 385,706,189 3,494,317 26.0015 1,483,398,216 2013-05-31
2552 2013-06-26 382,211,872 2,764,340 25.7660 1,483,398,216 2013-05-31
2553 2013-06-25 379,447,532 31,168,424 25.5796 1,483,398,216 2013-05-31
2554 2013-06-24 348,279,108 -996,640 23.4785 1,483,398,216 2013-05-31
2555 2013-06-21 349,275,748 -1,062,910 23.5456 1,483,398,216 2013-05-31
2556 2013-06-20 350,338,658 -1,045,576 23.6173 1,483,398,216 2013-05-31
2557 2013-06-19 351,384,234 418,910 23.6878 1,483,398,216 2013-05-31
2558 2013-06-18 350,965,324 -973,700 23.6595 1,483,398,216 2013-05-31
2559 2013-06-17 351,939,024 -1,338,000 23.7252 1,483,398,216 2013-05-31
2560 2013-06-14 353,277,024 40,955 23.8154 1,483,398,216 2013-05-31
2561 2013-06-13 353,236,069 -5,033,030 23.8126 1,483,398,216 2013-05-31
2562 2013-06-11 358,269,099 6,887,608 24.1519 1,483,398,216 2013-05-31
2563 2013-06-10 351,381,491 3,309,709 23.6876 1,483,398,216 2013-05-31
2564 2013-06-07 348,071,782 -4,173,010 23.4645 1,483,398,216 2013-05-31
2565 2013-06-06 352,244,792 8,676,010 23.7458 1,483,398,216 2013-05-31
2566 2013-06-05 343,568,782 7,056,434 23.1609 1,483,398,216 2013-05-31
2567 2013-06-04 336,512,348 -15,264,174 22.6852 1,483,398,216 2013-05-31
2568 2013-06-03 351,776,522 -19,680,737 23.7142 1,483,398,216 2013-05-31
2569 2013-05-31 371,457,259 -14,289,639 25.0410 1,483,398,216 2013-05-31
2570 2013-05-30 385,746,898 -347,135 26.0043 1,483,398,216 2013-05-14
2571 2013-05-29 386,094,033 -6,633,885 26.0277 1,483,398,216 2013-05-14
2572 2013-05-28 392,727,918 6,211,771 26.4749 1,483,398,216 2013-05-14
2573 2013-05-27 386,516,147 -7,374,769 26.0561 1,483,398,216 2013-05-14
2574 2013-05-24 393,890,916 6,875,367 26.5533 1,483,398,216 2013-05-14
2575 2013-05-23 387,015,549 -19,277,227 26.0898 1,483,398,216 2013-05-14
2576 2013-05-22 406,292,776 -389,127 27.3893 1,483,398,216 2013-05-14
2577 2013-05-21 406,681,903 1,473,147 27.4156 1,483,398,216 2013-05-14
2578 2013-05-20 405,208,756 609,203 27.3162 1,483,398,216 2013-05-14
2579 2013-05-16 404,599,553 -4,449,392 27.2752 1,483,398,216 2013-05-14
2580 2013-05-15 409,048,945 -9,783,299 27.5751 1,483,398,216 2013-05-14
2581 2013-05-14 418,832,244 -4,444,000 28.2346 1,483,398,216 2013-05-14
2582 2013-05-13 423,276,244 31,814,575 28.7483 1,472,353,374 2013-04-30
2583 2013-05-10 391,461,669 -2,293,150 26.5875 1,472,353,374 2013-04-30
2584 2013-05-09 393,754,819 -12,212,178 26.7432 1,472,353,374 2013-04-30
2585 2013-05-08 405,966,997 -9,395,806 27.5727 1,472,353,374 2013-04-30
2586 2013-05-07 415,362,803 -5,382,000 28.2108 1,472,353,374 2013-04-30
2587 2013-05-06 420,744,803 -542,049 28.5763 1,472,353,374 2013-04-30
2588 2013-05-03 421,286,852 -5,608,000 28.6132 1,472,353,374 2013-04-30
2589 2013-05-02 426,894,852 -1,246,000 28.9940 1,472,353,374 2013-04-30
2590 2013-04-30 428,140,852 3,539,049 29.0787 1,472,353,374 2013-04-30
2591 2013-04-29 424,601,803 6,299,428 28.8383 1,472,353,374 2013-04-29
2592 2013-04-26 418,302,375 -23,222,301 32.0329 1,305,853,374 2013-03-31
2593 2013-04-25 441,524,676 -368,000 33.8112 1,305,853,374 2013-03-31
2594 2013-04-24 441,892,676 -11,519,294 33.8394 1,305,853,374 2013-03-31
2595 2013-04-23 453,411,970 -8,054,701 34.7215 1,305,853,374 2013-03-31
2596 2013-04-22 461,466,671 83,961,070 35.3383 1,305,853,374 2013-03-31
2597 2013-04-19 377,505,601 7,185,720 28.9087 1,305,853,374 2013-03-31
2598 2013-04-18 370,319,881 22,588,898 28.3585 1,305,853,374 2013-03-31
2599 2013-04-17 347,730,983 -3,197,114 26.6286 1,305,853,374 2013-03-31
2600 2013-04-16 350,928,097 3,225,114 26.8735 1,305,853,374 2013-03-31
2601 2013-04-15 347,702,983 -4,808,892 26.6265 1,305,853,374 2013-03-31
2602 2013-04-12 352,511,875 2,345,114 26.9948 1,305,853,374 2013-03-31
2603 2013-04-11 350,166,761 4,317,902 26.8152 1,305,853,374 2013-03-31
2604 2013-04-10 345,848,859 -26,092,264 26.4845 1,305,853,374 2013-03-31
2605 2013-04-09 371,941,123 -13,574,000 28.4826 1,305,853,374 2013-03-31
2606 2013-04-08 385,515,123 2,884,114 29.5221 1,305,853,374 2013-03-31
2607 2013-04-05 382,631,009 765,757 29.3012 1,305,853,374 2013-03-31
2608 2013-04-03 381,865,252 -3,544,000 29.2426 1,305,853,374 2013-03-31
2609 2013-04-02 385,409,252 2,521,110 29.5140 1,305,853,374 2013-03-31
2610 2013-03-28 382,888,142 372,406 29.3209 1,305,853,374 2013-02-28
2611 2013-03-27 382,515,736 794,000 29.2924 1,305,853,374 2013-02-28
2612 2013-03-26 381,721,736 -1,960,657 29.2316 1,305,853,374 2013-02-28
2613 2013-03-25 383,682,393 -3,054,000 29.3817 1,305,853,374 2013-02-28
2614 2013-03-22 386,736,393 610,000 29.6156 1,305,853,374 2013-02-28
2615 2013-03-21 386,126,393 9,451,025 29.5689 1,305,853,374 2013-02-28
2616 2013-03-20 376,675,368 -11,668,673 28.8452 1,305,853,374 2013-02-28
2617 2013-03-19 388,344,041 -1,159,763 29.7387 1,305,853,374 2013-02-28
2618 2013-03-18 389,503,804 -106,218 29.8275 1,305,853,374 2013-02-28
2619 2013-03-15 389,610,022 -494,000 29.8357 1,305,853,374 2013-02-28
2620 2013-03-14 390,104,022 -3,528,837 29.8735 1,305,853,374 2013-02-28
2621 2013-03-13 393,632,859 -2,892,000 30.1437 1,305,853,374 2013-02-28
2622 2013-03-12 396,524,859 -4,568,000 30.3652 1,305,853,374 2013-02-28
2623 2013-03-11 401,092,859 4,142,000 30.7150 1,305,853,374 2013-02-28
2624 2013-03-08 396,950,859 -364,000 30.3978 1,305,853,374 2013-02-28
2625 2013-03-07 397,314,859 -17,302,000 30.4257 1,305,853,374 2013-02-28
2626 2013-03-06 414,616,859 7,280,862 31.7506 1,305,853,374 2013-02-28
2627 2013-03-05 407,335,997 143,999 31.1931 1,305,853,374 2013-02-28
2628 2013-03-04 407,191,998 11,357,001 31.1821 1,305,853,374 2013-02-28
2629 2013-03-01 395,834,997 -15,819,996 30.3124 1,305,853,374 2013-02-28
2630 2013-02-28 411,654,993 -1,277,988 31.5238 1,305,853,374 2013-02-28
2631 2013-02-27 412,932,981 -2,087,186 31.6217 1,305,853,374 2013-01-31
2632 2013-02-26 415,020,167 2,932,923 31.7815 1,305,853,374 2013-01-31
2633 2013-02-25 412,087,244 -825,548 31.5569 1,305,853,374 2013-01-31
2634 2013-02-22 412,912,792 545,335 31.6201 1,305,853,374 2013-01-31
2635 2013-02-21 412,367,457 58,000 31.5784 1,305,853,374 2013-01-31
2636 2013-02-20 412,309,457 -1,384,000 31.5739 1,305,853,374 2013-01-31
2637 2013-02-19 413,693,457 -1,716,000 31.6799 1,305,853,374 2013-01-31
2638 2013-02-18 415,409,457 1,199,141 31.8113 1,305,853,374 2013-01-31
2639 2013-02-15 414,210,316 -954,027 31.7195 1,305,853,374 2013-01-31
2640 2013-02-14 415,164,343 2,562,000 31.7926 1,305,853,374 2013-01-31
2641 2013-02-08 412,602,343 2,066,009 31.5964 1,305,853,374 2013-01-31
2642 2013-02-07 410,536,334 1,313,711 31.4382 1,305,853,374 2013-01-31
2643 2013-02-06 409,222,623 -7,088,283 31.3376 1,305,853,374 2013-01-31
2644 2013-02-05 416,310,906 -2,763,000 31.8804 1,305,853,374 2013-01-31
2645 2013-02-04 419,073,906 43,643,368 32.0920 1,305,853,374 2013-01-31
2646 2013-02-01 375,430,538 894,000 28.7498 1,305,853,374 2013-01-31
2647 2013-01-31 374,536,538 2,627,000 28.6814 1,305,853,374 2013-01-31
2648 2013-01-30 371,909,538 3,648,000 28.4802 1,305,853,374 2012-12-31
2649 2013-01-29 368,261,538 1,208,276 28.2008 1,305,853,374 2012-12-31
2650 2013-01-28 367,053,262 -382,000 28.1083 1,305,853,374 2012-12-31
2651 2013-01-25 367,435,262 93,592 28.1376 1,305,853,374 2012-12-31
2652 2013-01-24 367,341,670 -5,402,151 28.1304 1,305,853,374 2012-12-31
2653 2013-01-23 372,743,821 2,080,000 28.5441 1,305,853,374 2012-12-31
2654 2013-01-22 370,663,821 -126,768,000 28.3848 1,305,853,374 2012-12-31
2655 2013-01-21 497,431,821 1,247,000 38.0925 1,305,853,374 2012-12-31
2656 2013-01-18 496,184,821 -648,000 37.9970 1,305,853,374 2012-12-31
2657 2013-01-17 496,832,821 -2,042,646 38.0466 1,305,853,374 2012-12-31
2658 2013-01-16 498,875,467 -172,003 38.2030 1,305,853,374 2012-12-31
2659 2013-01-15 499,047,470 9,829,000 38.2162 1,305,853,374 2012-12-31
2660 2013-01-14 489,218,470 457,898 37.4635 1,305,853,374 2012-12-31
2661 2013-01-11 488,760,572 240,000 37.4284 1,305,853,374 2012-12-31
2662 2013-01-10 488,520,572 2,325,984 37.4101 1,305,853,374 2012-12-31
2663 2013-01-09 486,194,588 852,000 37.2319 1,305,853,374 2012-12-31
2664 2013-01-08 485,342,588 -2,639,089 37.1667 1,305,853,374 2012-12-31
2665 2013-01-07 487,981,677 -404,000 37.3688 1,305,853,374 2012-12-31
2666 2013-01-04 488,385,677 -276,000 37.3997 1,305,853,374 2012-12-31
2667 2013-01-03 488,661,677 386,000 37.4209 1,305,853,374 2012-12-31
2668 2013-01-02 488,275,677 566,770 37.3913 1,305,853,374 2012-12-31
2669 2012-12-31 487,708,907 0 37.3479 1,305,853,374 2012-12-31
2670 2012-12-28 487,708,907 -8,336,770 37.3479 1,305,853,374 2012-11-30
2671 2012-12-27 496,045,677 -660,000 37.9863 1,305,853,374 2012-11-30
2672 2012-12-24 496,705,677 1,800 38.0369 1,305,853,374 2012-11-30
2673 2012-12-21 496,703,877 -557,000 38.0367 1,305,853,374 2012-11-30
2674 2012-12-20 497,260,877 1,624,000 38.0794 1,305,853,374 2012-11-30
2675 2012-12-19 495,636,877 1,778,000 37.9550 1,305,853,374 2012-11-30
2676 2012-12-18 493,858,877 931,722 37.8189 1,305,853,374 2012-11-30
2677 2012-12-17 492,927,155 -823,000 37.7475 1,305,853,374 2012-11-30
2678 2012-12-14 493,750,155 -930,575 37.8105 1,305,853,374 2012-11-30
2679 2012-12-13 494,680,730 -1,861,025 37.8818 1,305,853,374 2012-11-30
2680 2012-12-12 496,541,755 -46,000 38.0243 1,305,853,374 2012-11-30
2681 2012-12-11 496,587,755 -1,210,240 38.0278 1,305,853,374 2012-11-30
2682 2012-12-10 497,797,995 -2,902,020 38.1205 1,305,853,374 2012-11-30
2683 2012-12-07 500,700,015 46,000 38.3427 1,305,853,374 2012-11-30
2684 2012-12-06 500,654,015 806,000 38.3392 1,305,853,374 2012-11-30
2685 2012-12-05 499,848,015 -3,198,570 38.2775 1,305,853,374 2012-11-30
2686 2012-12-04 503,046,585 -713,000 38.5224 1,305,853,374 2012-11-30
2687 2012-12-03 503,759,585 1,355,407 38.5770 1,305,853,374 2012-11-30
2688 2012-11-30 502,404,178 126,000 38.4732 1,305,853,374 2012-11-30
2689 2012-11-29 502,278,178 516,000 38.4636 1,305,853,374 2012-10-31
2690 2012-11-28 501,762,178 -4,704,000 38.4241 1,305,853,374 2012-10-31
2691 2012-11-27 506,466,178 2,242,000 38.7843 1,305,853,374 2012-10-31
2692 2012-11-26 504,224,178 2,730,000 38.6126 1,305,853,374 2012-10-31
2693 2012-11-23 501,494,178 3,750,000 38.4036 1,305,853,374 2012-10-31
2694 2012-11-22 497,744,178 -28,000 38.1164 1,305,853,374 2012-10-31
2695 2012-11-21 497,772,178 451,910 38.1185 1,305,853,374 2012-10-31
2696 2012-11-20 497,320,268 -780,000 38.0839 1,305,853,374 2012-10-31
2697 2012-11-19 498,100,268 684,000 38.1437 1,305,853,374 2012-10-31
2698 2012-11-16 497,416,268 495,815 38.0913 1,305,853,374 2012-10-31
2699 2012-11-15 496,920,453 1,105,080 38.0533 1,305,853,374 2012-10-31
2700 2012-11-14 495,815,373 -272,683 37.9687 1,305,853,374 2012-10-31
2701 2012-11-13 496,088,056 -1,532,000 37.9896 1,305,853,374 2012-10-31
2702 2012-11-12 497,620,056 420,000 38.1069 1,305,853,374 2012-10-31
2703 2012-11-09 497,200,056 -6,629,285 38.0747 1,305,853,374 2012-10-31
2704 2012-11-08 503,829,341 -2,410,000 38.5824 1,305,853,374 2012-10-31
2705 2012-11-07 506,239,341 -2,286,000 38.7669 1,305,853,374 2012-10-31
2706 2012-11-06 508,525,341 770,768 38.9420 1,305,853,374 2012-10-31
2707 2012-11-05 507,754,573 2,658,660 38.8830 1,305,853,374 2012-10-31
2708 2012-11-02 505,095,913 -1,499,283 38.6794 1,305,853,374 2012-10-31
2709 2012-11-01 506,595,196 -284,000 38.7942 1,305,853,374 2012-10-31
2710 2012-10-31 506,879,196 967,000 38.8159 1,305,853,374 2012-10-31
2711 2012-10-30 505,912,196 50,246,000 38.7419 1,305,853,374 2012-09-30
2712 2012-10-29 455,666,196 -2,122,868 34.8941 1,305,853,374 2012-09-30
2713 2012-10-26 457,789,064 -3,196,800 35.0567 1,305,853,374 2012-09-30
2714 2012-10-25 460,985,864 -10,414,000 35.3015 1,305,853,374 2012-09-30
2715 2012-10-24 471,399,864 269,405 36.0990 1,305,853,374 2012-09-30
2716 2012-10-22 471,130,459 10,556 36.0784 1,305,853,374 2012-09-30
2717 2012-10-19 471,119,903 -517,001 36.0775 1,305,853,374 2012-09-30
2718 2012-10-18 471,636,904 -4,979,271 36.1171 1,305,853,374 2012-09-30
2719 2012-10-17 476,616,175 -2,782,000 36.4984 1,305,853,374 2012-09-30
2720 2012-10-16 479,398,175 -287,000 36.7115 1,305,853,374 2012-09-30
2721 2012-10-15 479,685,175 -1,354,015 36.7335 1,305,853,374 2012-09-30
2722 2012-10-12 481,039,190 -1,298,000 36.8372 1,305,853,374 2012-09-30
2723 2012-10-11 482,337,190 -1,692,000 36.9366 1,305,853,374 2012-09-30
2724 2012-10-10 484,029,190 920,000 37.0661 1,305,853,374 2012-09-30
2725 2012-10-09 483,109,190 1,429,260 36.9957 1,305,853,374 2012-09-30
2726 2012-10-08 481,679,930 -1,284,000 36.8862 1,305,853,374 2012-09-30
2727 2012-10-05 482,963,930 -3,410,380 36.9845 1,305,853,374 2012-09-30
2728 2012-10-04 486,374,310 -362,860 37.2457 1,305,853,374 2012-09-30
2729 2012-10-03 486,737,170 -1,535,517 37.2735 1,305,853,374 2012-09-30
2730 2012-09-28 488,272,687 -1,296,231 37.3911 1,305,853,374 2012-08-31
2731 2012-09-27 489,568,918 -3,176,000 37.4903 1,305,853,374 2012-08-31
2732 2012-09-26 492,744,918 -586,547 37.7336 1,305,853,374 2012-08-31
2733 2012-09-25 493,331,465 -2,273,222 37.7785 1,305,853,374 2012-08-31
2734 2012-09-24 495,604,687 -874,000 37.9526 1,305,853,374 2012-08-31
2735 2012-09-21 496,478,687 846,000 38.0195 1,305,853,374 2012-08-31
2736 2012-09-20 495,632,687 -1,322,000 37.9547 1,305,853,374 2012-08-31
2737 2012-09-19 496,954,687 -654,000 38.0559 1,305,853,374 2012-08-31
2738 2012-09-18 497,608,687 -222,750 38.1060 1,305,853,374 2012-08-31
2739 2012-09-17 497,831,437 -1,071,000 38.1231 1,305,853,374 2012-08-31
2740 2012-09-14 498,902,437 -488,000 38.2051 1,305,853,374 2012-08-31
2741 2012-09-13 499,390,437 32,000 38.2425 1,305,853,374 2012-08-31
2742 2012-09-12 499,358,437 -1,454,000 38.2400 1,305,853,374 2012-08-31
2743 2012-09-11 500,812,437 228,000 38.3514 1,305,853,374 2012-08-31
2744 2012-09-10 500,584,437 172,000 38.3339 1,305,853,374 2012-08-31
2745 2012-09-07 500,412,437 -238,000 38.3207 1,305,853,374 2012-08-31
2746 2012-09-06 500,650,437 9,976,000 38.3389 1,305,853,374 2012-08-31
2747 2012-09-05 490,674,437 -44,000 37.5750 1,305,853,374 2012-08-31
2748 2012-09-04 490,718,437 -812,000 37.5784 1,305,853,374 2012-08-31
2749 2012-09-03 491,530,437 -600,000 37.6406 1,305,853,374 2012-08-31
2750 2012-08-31 492,130,437 -344,000 37.6865 1,305,853,374 2012-08-31
2751 2012-08-30 492,474,437 -244,000 37.7128 1,305,853,374 2012-07-31
2752 2012-08-29 492,718,437 -896,000 37.7315 1,305,853,374 2012-07-31
2753 2012-08-28 493,614,437 -90,000 37.8001 1,305,853,374 2012-07-31
2754 2012-08-27 493,704,437 -190,000 37.8070 1,305,853,374 2012-07-31
2755 2012-08-24 493,894,437 -364,000 37.8216 1,305,853,374 2012-07-31
2756 2012-08-23 494,258,437 -196,000 37.8495 1,305,853,374 2012-07-31
2757 2012-08-22 494,454,437 -1,252,000 37.8645 1,305,853,374 2012-07-31
2758 2012-08-21 495,706,437 -1,166,000 37.9603 1,305,853,374 2012-07-31
2759 2012-08-20 496,872,437 -812,000 38.0496 1,305,853,374 2012-07-31
2760 2012-08-17 497,684,437 -1,356,000 38.1118 1,305,853,374 2012-07-31
2761 2012-08-16 499,040,437 -558,000 38.2157 1,305,853,374 2012-07-31
2762 2012-08-15 499,598,437 -122,000 38.2584 1,305,853,374 2012-07-31
2763 2012-08-14 499,720,437 -152,000 38.2677 1,305,853,374 2012-07-31
2764 2012-08-13 499,872,437 -188,000 38.2794 1,305,853,374 2012-07-31
2765 2012-08-10 500,060,437 -640,000 38.2938 1,305,853,374 2012-07-31
2766 2012-08-09 500,700,437 -898,000 38.3428 1,305,853,374 2012-07-31
2767 2012-08-08 501,598,437 -42,000 38.4115 1,305,853,374 2012-07-31
2768 2012-08-07 501,640,437 -44,000 38.4148 1,305,853,374 2012-07-31
2769 2012-08-06 501,684,437 760,000 38.4181 1,305,853,374 2012-07-31
2770 2012-08-03 500,924,437 72,000 38.3599 1,305,853,374 2012-07-31
2771 2012-08-02 500,852,437 -138,000 38.3544 1,305,853,374 2012-07-31
2772 2012-08-01 500,990,437 -128,000 38.3650 1,305,853,374 2012-07-31
2773 2012-07-31 501,118,437 134,000 38.3748 1,305,853,374 2012-07-31
2774 2012-07-30 500,984,437 -752,000 38.3645 1,305,853,374 2012-06-30
2775 2012-07-27 501,736,437 353,420 38.4221 1,305,853,374 2012-06-30
2776 2012-07-26 501,383,017 74,000 38.3950 1,305,853,374 2012-06-30
2777 2012-07-25 501,309,017 -506,680 38.3894 1,305,853,374 2012-06-30
2778 2012-07-24 501,815,697 68,000 38.4282 1,305,853,374 2012-06-30
2779 2012-07-23 501,747,697 -22,000 38.4230 1,305,853,374 2012-06-30
2780 2012-07-20 501,769,697 -120,000 38.4247 1,305,853,374 2012-06-30
2781 2012-07-19 501,889,697 342,000 38.4338 1,305,853,374 2012-06-30
2782 2012-07-18 501,547,697 34,000 38.4077 1,305,853,374 2012-06-30
2783 2012-07-17 501,513,697 2,000 38.4051 1,305,853,374 2012-06-30
2784 2012-07-16 501,511,697 -832,800 38.4049 1,305,853,374 2012-06-30
2785 2012-07-13 502,344,497 396,846 38.4687 1,305,853,374 2012-06-30
2786 2012-07-12 501,947,651 -54,000 38.4383 1,305,853,374 2012-06-30
2787 2012-07-11 502,001,651 20,000 38.4424 1,305,853,374 2012-06-30
2788 2012-07-10 501,981,651 -88,617 38.4409 1,305,853,374 2012-06-30
2789 2012-07-09 502,070,268 -28,000 38.4477 1,305,853,374 2012-06-30
2790 2012-07-06 502,098,268 -78,000 38.4498 1,305,853,374 2012-06-30
2791 2012-07-05 502,176,268 -184,090 38.4558 1,305,853,374 2012-06-30
2792 2012-07-04 502,360,358 48,000 38.4699 1,305,853,374 2012-06-30
2793 2012-07-03 502,312,358 -112,000 38.4662 1,305,853,374 2012-06-30
2794 2012-06-29 502,424,358 -146,000 38.4748 1,305,853,374 2012-05-31
2795 2012-06-28 502,570,358 268,000 38.4860 1,305,853,374 2012-05-31
2796 2012-06-27 502,302,358 32,000 38.4654 1,305,853,374 2012-05-31
2797 2012-06-26 502,270,358 109,000 38.4630 1,305,853,374 2012-05-31
2798 2012-06-25 502,161,358 6,000 38.4547 1,305,853,374 2012-05-31
2799 2012-06-22 502,155,358 104,000 38.4542 1,305,853,374 2012-05-31
2800 2012-06-21 502,051,358 60,000 38.4462 1,305,853,374 2012-05-31
2801 2012-06-20 501,991,358 28,000 38.4416 1,305,853,374 2012-05-31
2802 2012-06-19 501,963,358 -98,000 38.4395 1,305,853,374 2012-05-31
2803 2012-06-18 502,061,358 -16,000 38.4470 1,305,853,374 2012-05-31
2804 2012-06-15 502,077,358 -96,000 38.4482 1,305,853,374 2012-05-31
2805 2012-06-14 502,173,358 -370,000 38.4556 1,305,853,374 2012-05-31
2806 2012-06-13 502,543,358 -96,000 38.4839 1,305,853,374 2012-05-31
2807 2012-06-12 502,639,358 -52,000 38.4913 1,305,853,374 2012-05-31
2808 2012-06-11 502,691,358 -12,000 38.4952 1,305,853,374 2012-05-31
2809 2012-06-08 502,703,358 8,000 38.4962 1,305,853,374 2012-05-31
2810 2012-06-07 502,695,358 70,000 38.4955 1,305,853,374 2012-05-31
2811 2012-06-06 502,625,358 1,146,000 38.4902 1,305,853,374 2012-05-31
2812 2012-06-05 501,479,358 -108,000 38.4024 1,305,853,374 2012-05-31
2813 2012-06-04 501,587,358 -60,000 38.4107 1,305,853,374 2012-05-31
2814 2012-06-01 501,647,358 -94,000 38.4153 1,305,853,374 2012-05-31
2815 2012-05-31 501,741,358 -88,000 38.4225 1,305,853,374 2012-05-31
2816 2012-05-30 501,829,358 784,000 38.4292 1,305,853,374 2012-04-30
2817 2012-05-29 501,045,358 0 38.3692 1,305,853,374 2012-04-30
2818 2012-05-28 501,045,358 34,000 38.3692 1,305,853,374 2012-04-30
2819 2012-05-25 501,011,358 -252,000 38.3666 1,305,853,374 2012-04-30
2820 2012-05-24 501,263,358 94,000 38.3859 1,305,853,374 2012-04-30
2821 2012-05-23 501,169,358 110,000 38.3787 1,305,853,374 2012-04-30
2822 2012-05-22 501,059,358 514,000 38.3703 1,305,853,374 2012-04-30
2823 2012-05-21 500,545,358 88,000 38.3309 1,305,853,374 2012-04-30
2824 2012-05-18 500,457,358 112,000 38.3242 1,305,853,374 2012-04-30
2825 2012-05-17 500,345,358 37,000 38.3156 1,305,853,374 2012-04-30
2826 2012-05-16 500,308,358 600,000 38.3128 1,305,853,374 2012-04-30
2827 2012-05-15 499,708,358 50,000 38.2668 1,305,853,374 2012-04-30
2828 2012-05-14 499,658,358 126,000 38.2630 1,305,853,374 2012-04-30
2829 2012-05-11 499,532,358 -4,934,000 38.2533 1,305,853,374 2012-04-30
2830 2012-05-10 504,466,358 140,000 38.6312 1,305,853,374 2012-04-30
2831 2012-05-09 504,326,358 438,000 38.6204 1,305,853,374 2012-04-30
2832 2012-05-08 503,888,358 -272,000 38.5869 1,305,853,374 2012-04-30
2833 2012-05-07 504,160,358 -228,000 38.6077 1,305,853,374 2012-04-30
2834 2012-05-04 504,388,358 -930,244 38.6252 1,305,853,374 2012-04-30
2835 2012-05-03 505,318,602 -150,000 38.6964 1,305,853,374 2012-04-30
2836 2012-05-02 505,468,602 46,000 38.7079 1,305,853,374 2012-04-30
2837 2012-04-30 505,422,602 0 38.7044 1,305,853,374 2012-04-30
2838 2012-04-27 505,422,602 198,000 38.7044 1,305,853,374 2012-03-31
2839 2012-04-26 505,224,602 -74,000 38.6892 1,305,853,374 2012-03-31
2840 2012-04-25 505,298,602 -42,000 38.6949 1,305,853,374 2012-03-31
2841 2012-04-24 505,340,602 3,100 38.6981 1,305,853,374 2012-03-31
2842 2012-04-23 505,337,502 -32,270,000 38.6979 1,305,853,374 2012-03-31
2843 2012-04-20 537,607,502 5,038,018 41.1691 1,305,853,374 2012-03-31
2844 2012-04-19 532,569,484 -18,000 40.7833 1,305,853,374 2012-03-31
2845 2012-04-18 532,587,484 -232,000 40.7846 1,305,853,374 2012-03-31
2846 2012-04-17 532,819,484 -50,000 40.8024 1,305,853,374 2012-03-31
2847 2012-04-16 532,869,484 181,702 40.8062 1,305,853,374 2012-03-31
2848 2012-04-13 532,687,782 -10,000 40.7923 1,305,853,374 2012-03-31
2849 2012-04-12 532,697,782 86,000 40.7931 1,305,853,374 2012-03-31
2850 2012-04-11 532,611,782 -76,000 40.7865 1,305,853,374 2012-03-31
2851 2012-04-10 532,687,782 602,000 40.7923 1,305,853,374 2012-03-31
2852 2012-04-05 532,085,782 466,000 40.7462 1,305,853,374 2012-03-31
2853 2012-04-03 531,619,782 156,000 40.7105 1,305,853,374 2012-03-31
2854 2012-04-02 531,463,782 192,000 40.6986 1,305,853,374 2012-03-31
2855 2012-03-30 531,271,782 390,000 40.6839 1,305,853,374 2012-02-29
2856 2012-03-29 530,881,782 42,000 40.6540 1,305,853,374 2012-02-29
2857 2012-03-28 530,839,782 -14,000 40.6508 1,305,853,374 2012-02-29
2858 2012-03-27 530,853,782 1,112,000 40.6519 1,305,853,374 2012-02-29
2859 2012-03-26 529,741,782 324,000 40.5667 1,305,853,374 2012-02-29
2860 2012-03-23 529,417,782 440,000 40.5419 1,305,853,374 2012-02-29
2861 2012-03-22 528,977,782 468,000 40.5082 1,305,853,374 2012-02-29
2862 2012-03-21 528,509,782 932,000 40.4724 1,305,853,374 2012-02-29
2863 2012-03-20 527,577,782 -34,426,000 40.4010 1,305,853,374 2012-02-29
2864 2012-03-19 562,003,782 -544,000 43.0373 1,305,853,374 2012-02-29
2865 2012-03-16 562,547,782 -110,000 43.0789 1,305,853,374 2012-02-29
2866 2012-03-15 562,657,782 -245,400 43.0874 1,305,853,374 2012-02-29
2867 2012-03-14 562,903,182 -8,000 43.1062 1,305,853,374 2012-02-29
2868 2012-03-13 562,911,182 56,000 43.1068 1,305,853,374 2012-02-29
2869 2012-03-12 562,855,182 366,000 43.1025 1,305,853,374 2012-02-29
2870 2012-03-09 562,489,182 -934,000 43.0745 1,305,853,374 2012-02-29
2871 2012-03-08 563,423,182 -490,000 43.1460 1,305,853,374 2012-02-29
2872 2012-03-07 563,913,182 11,050,000 43.1835 1,305,853,374 2012-02-29
2873 2012-03-06 552,863,182 -11,596,000 42.3373 1,305,853,374 2012-02-29
2874 2012-03-05 564,459,182 -680,000 43.2253 1,305,853,374 2012-02-29
2875 2012-03-02 565,139,182 -1,676,000 43.2774 1,305,853,374 2012-02-29
2876 2012-03-01 566,815,182 -184,000 43.4057 1,305,853,374 2012-02-29
2877 2012-02-29 566,999,182 522,000 43.4198 1,305,853,374 2012-02-29
2878 2012-02-28 566,477,182 -33,488,000 43.3798 1,305,853,374 2012-01-31
2879 2012-02-27 599,965,182 -566,000 45.9443 1,305,853,374 2012-01-31
2880 2012-02-24 600,531,182 -14,000 45.9876 1,305,853,374 2012-01-31
2881 2012-02-23 600,545,182 308,000 45.9887 1,305,853,374 2012-01-31
2882 2012-02-22 600,237,182 44,000 45.9651 1,305,853,374 2012-01-31
2883 2012-02-21 600,193,182 106,000 45.9618 1,305,853,374 2012-01-31
2884 2012-02-20 600,087,182 24,000 45.9536 1,305,853,374 2012-01-31
2885 2012-02-17 600,063,182 -99,702 45.9518 1,305,853,374 2012-01-31
2886 2012-02-16 600,162,884 114,000 45.9594 1,305,853,374 2012-01-31
2887 2012-02-15 600,048,884 1,002,000 45.9507 1,305,853,374 2012-01-31
2888 2012-02-14 599,046,884 118,000 45.8740 1,305,853,374 2012-01-31
2889 2012-02-13 598,928,884 -556,000 45.8649 1,305,853,374 2012-01-31
2890 2012-02-10 599,484,884 -168,000 45.9075 1,305,853,374 2012-01-31
2891 2012-02-09 599,652,884 44,000 45.9204 1,305,853,374 2012-01-31
2892 2012-02-08 599,608,884 6,000 45.9170 1,305,853,374 2012-01-31
2893 2012-02-07 599,602,884 35,000 45.9166 1,305,853,374 2012-01-31
2894 2012-02-06 599,567,884 -108,000 45.9139 1,305,853,374 2012-01-31
2895 2012-02-03 599,675,884 -10,000 45.9221 1,305,853,374 2012-01-31
2896 2012-02-02 599,685,884 256,000 45.9229 1,305,853,374 2012-01-31
2897 2012-02-01 599,429,884 -24,000 45.9033 1,305,853,374 2012-01-31
2898 2012-01-31 599,453,884 628,000 45.9051 1,305,853,374 2012-01-31
2899 2012-01-30 598,825,884 794,000 45.8571 1,305,853,374 2011-12-31
2900 2012-01-27 598,031,884 -44,000 45.7963 1,305,853,374 2011-12-31
2901 2012-01-26 598,075,884 -168,000 45.7996 1,305,853,374 2011-12-31
2902 2012-01-20 598,243,884 506,000 45.8125 1,305,853,374 2011-12-31
2903 2012-01-19 597,737,884 -2,000 45.7737 1,305,853,374 2011-12-31
2904 2012-01-18 597,739,884 796,000 45.7739 1,305,853,374 2011-12-31
2905 2012-01-17 596,943,884 249,000 45.7129 1,305,853,374 2011-12-31
2906 2012-01-16 596,694,884 238,000 45.6939 1,305,853,374 2011-12-31
2907 2012-01-13 596,456,884 176,000 45.6756 1,305,853,374 2011-12-31
2908 2012-01-12 596,280,884 194,000 45.6622 1,305,853,374 2011-12-31
2909 2012-01-11 596,086,884 0 45.6473 1,305,853,374 2011-12-31
2910 2012-01-10 596,086,884 154,000 45.6473 1,305,853,374 2011-12-31
2911 2012-01-09 595,932,884 -56,000 45.6355 1,305,853,374 2011-12-31
2912 2012-01-06 595,988,884 162,000 45.6398 1,305,853,374 2011-12-31
2913 2012-01-05 595,826,884 -22,000 45.6274 1,305,853,374 2011-12-31
2914 2012-01-04 595,848,884 0 45.6291 1,305,853,374 2011-12-31
2915 2012-01-03 595,848,884 -26,000 45.6291 1,305,853,374 2011-12-31
2916 2011-12-30 595,874,884 -48,000 45.6311 1,305,853,374 2011-11-30
2917 2011-12-29 595,922,884 -168,000 45.6347 1,305,853,374 2011-11-30
2918 2011-12-28 596,090,884 -150,000 45.6476 1,305,853,374 2011-11-30
2919 2011-12-23 596,240,884 -284,000 45.6591 1,305,853,374 2011-11-30
2920 2011-12-22 596,524,884 318,000 45.6808 1,305,853,374 2011-11-30
2921 2011-12-21 596,206,884 -17,000 45.6565 1,305,853,374 2011-11-30
2922 2011-12-20 596,223,884 20,000 45.6578 1,305,853,374 2011-11-30
2923 2011-12-19 596,203,884 654,000 45.6563 1,305,853,374 2011-11-30
2924 2011-12-16 595,549,884 134,000 45.6062 1,305,853,374 2011-11-30
2925 2011-12-15 595,415,884 -1,838,000 45.5959 1,305,853,374 2011-11-30
2926 2011-12-14 597,253,884 78,000 45.7367 1,305,853,374 2011-11-30
2927 2011-12-13 597,175,884 108,000 45.7307 1,305,853,374 2011-11-30
2928 2011-12-12 597,067,884 218,000 45.7224 1,305,853,374 2011-11-30
2929 2011-12-09 596,849,884 -4,000 45.7057 1,305,853,374 2011-11-30
2930 2011-12-08 596,853,884 302,000 45.7060 1,305,853,374 2011-11-30
2931 2011-12-07 596,551,884 -210,000 45.6829 1,305,853,374 2011-11-30
2932 2011-12-06 596,761,884 -42,000 45.6990 1,305,853,374 2011-11-30
2933 2011-12-05 596,803,884 -66,000 45.7022 1,305,853,374 2011-11-30
2934 2011-12-02 596,869,884 -30,000 45.7073 1,305,853,374 2011-11-30
2935 2011-12-01 596,899,884 -204,000 45.7096 1,305,853,374 2011-11-30
2936 2011-11-30 597,103,884 -34,000 45.7252 1,305,853,374 2011-11-30
2937 2011-11-29 597,137,884 6,000 45.7278 1,305,853,374 2011-10-31
2938 2011-11-28 597,131,884 96,000 45.7273 1,305,853,374 2011-10-31
2939 2011-11-25 597,035,884 46,000 45.7200 1,305,853,374 2011-10-31
2940 2011-11-24 596,989,884 614,000 45.7165 1,305,853,374 2011-10-31
2941 2011-11-23 596,375,884 -4,688,000 45.6694 1,305,853,374 2011-10-31
2942 2011-11-22 601,063,884 208,000 46.0284 1,305,853,374 2011-10-31
2943 2011-11-21 600,855,884 192,000 46.0125 1,305,853,374 2011-10-31
2944 2011-11-18 600,663,884 72,000 45.9978 1,305,853,374 2011-10-31
2945 2011-11-17 600,591,884 18,000 45.9923 1,305,853,374 2011-10-31
2946 2011-11-16 600,573,884 -78,000 45.9909 1,305,853,374 2011-10-31
2947 2011-11-15 600,651,884 1,150,000 45.9969 1,305,853,374 2011-10-31
2948 2011-11-14 599,501,884 294,000 45.9088 1,305,853,374 2011-10-31
2949 2011-11-11 599,207,884 786,000 45.8863 1,305,853,374 2011-10-31
2950 2011-11-10 598,421,884 -160,000 45.8261 1,305,853,374 2011-10-31
2951 2011-11-09 598,581,884 -186,000 45.8384 1,305,853,374 2011-10-31
2952 2011-11-08 598,767,884 -64,000 45.8526 1,305,853,374 2011-10-31
2953 2011-11-07 598,831,884 132,000 45.8575 1,305,853,374 2011-10-31
2954 2011-11-04 598,699,884 166,000 45.8474 1,305,853,374 2011-10-31
2955 2011-11-03 598,533,884 -36,000 45.8347 1,305,853,374 2011-10-31
2956 2011-11-02 598,569,884 -152,000 45.8374 1,305,853,374 2011-10-31
2957 2011-11-01 598,721,884 -292,000 45.8491 1,305,853,374 2011-10-31
2958 2011-10-31 599,013,884 -314,000 45.8715 1,305,853,374 2011-10-31
2959 2011-10-28 599,327,884 -134,000 45.8955 1,305,853,374 2011-09-30
2960 2011-10-27 599,461,884 6,768,000 45.9058 1,305,853,374 2011-09-30
2961 2011-10-26 592,693,884 -126,000 45.3875 1,305,853,374 2011-09-30
2962 2011-10-25 592,819,884 214,000 45.3971 1,305,853,374 2011-09-30
2963 2011-10-24 592,605,884 362,000 45.3807 1,305,853,374 2011-09-30
2964 2011-10-21 592,243,884 374,000 45.3530 1,305,853,374 2011-09-30
2965 2011-10-20 591,869,884 318,000 45.3244 1,305,853,374 2011-09-30
2966 2011-10-19 591,551,884 -144,000 45.3000 1,305,853,374 2011-09-30
2967 2011-10-18 591,695,884 24,000 45.3111 1,305,853,374 2011-09-30
2968 2011-10-17 591,671,884 -130,000 45.3092 1,305,853,374 2011-09-30
2969 2011-10-14 591,801,884 -256,000 45.3192 1,305,853,374 2011-09-30
2970 2011-10-13 592,057,884 236,000 45.3388 1,305,853,374 2011-09-30
2971 2011-10-12 591,821,884 30,000 45.3207 1,305,853,374 2011-09-30
2972 2011-10-11 591,791,884 196,000 45.3184 1,305,853,374 2011-09-30
2973 2011-10-10 591,595,884 78,000 45.3034 1,305,853,374 2011-09-30
2974 2011-10-07 591,517,884 -102,000 45.2974 1,305,853,374 2011-09-30
2975 2011-10-06 591,619,884 -20,000 45.3052 1,305,853,374 2011-09-30
2976 2011-10-04 591,639,884 -16,000 45.3068 1,305,853,374 2011-09-30
2977 2011-10-03 591,655,884 18,000 45.3080 1,305,853,374 2011-09-30
2978 2011-09-30 591,637,884 -370,000 45.3066 1,305,853,374 2011-09-30
2979 2011-09-29 592,007,884 0 45.3349 1,305,853,374 2011-08-31
2980 2011-09-28 592,007,884 168,000 45.3349 1,305,853,374 2011-08-31
2981 2011-09-27 591,839,884 -216,000 45.3221 1,305,853,374 2011-08-31
2982 2011-09-26 592,055,884 -360,000 45.3386 1,305,853,374 2011-08-31
2983 2011-09-23 592,415,884 -166,000 45.3662 1,305,853,374 2011-08-31
2984 2011-09-22 592,581,884 238,000 45.3789 1,305,853,374 2011-08-31
2985 2011-09-21 592,343,884 -174,000 45.3607 1,305,853,374 2011-08-31
2986 2011-09-20 592,517,884 -100,000 45.3740 1,305,853,374 2011-08-31
2987 2011-09-19 592,617,884 -44,000 45.3817 1,305,853,374 2011-08-31
2988 2011-09-16 592,661,884 -458,000 45.3850 1,305,853,374 2011-08-31
2989 2011-09-15 593,119,884 -46,000 45.4201 1,305,853,374 2011-08-31
2990 2011-09-14 593,165,884 180,000 45.4236 1,305,853,374 2011-08-31
2991 2011-09-12 592,985,884 908,000 45.4098 1,305,853,374 2011-08-31
2992 2011-09-09 592,077,884 -262,000 45.3403 1,305,853,374 2011-08-31
2993 2011-09-08 592,339,884 -82,000 45.3604 1,305,853,374 2011-08-31
2994 2011-09-07 592,421,884 -56,000 45.3666 1,305,853,374 2011-08-31
2995 2011-09-06 592,477,884 14,000 45.3709 1,305,853,374 2011-08-31
2996 2011-09-05 592,463,884 -2,000 45.3699 1,305,853,374 2011-08-31
2997 2011-09-02 592,465,884 456,000 45.3700 1,305,853,374 2011-08-31
2998 2011-09-01 592,009,884 132,000 45.3351 1,305,853,374 2011-08-31
2999 2011-08-31 591,877,884 192,000 45.3250 1,305,853,374 2011-08-31
3000 2011-08-30 591,685,884 274,000 45.3103 1,305,853,374 2011-07-31
3001 2011-08-29 591,411,884 2,080,000 45.2893 1,305,853,374 2011-07-31
3002 2011-08-26 589,331,884 802,000 45.1300 1,305,853,374 2011-07-31
3003 2011-08-25 588,529,884 354,000 45.0686 1,305,853,374 2011-07-31
3004 2011-08-24 588,175,884 590,000 45.0415 1,305,853,374 2011-07-31
3005 2011-08-23 587,585,884 178,000 44.9963 1,305,853,374 2011-07-31
3006 2011-08-22 587,407,884 112,000 44.9827 1,305,853,374 2011-07-31
3007 2011-08-19 587,295,884 122,000 44.9741 1,305,853,374 2011-07-31
3008 2011-08-18 587,173,884 304,000 44.9648 1,305,853,374 2011-07-31
3009 2011-08-17 586,869,884 2,804,000 44.9415 1,305,853,374 2011-07-31
3010 2011-08-16 584,065,884 788,000 44.7268 1,305,853,374 2011-07-31
3011 2011-08-15 583,277,884 752,000 44.6664 1,305,853,374 2011-07-31
3012 2011-08-12 582,525,884 782,000 44.6088 1,305,853,374 2011-07-31
3013 2011-08-11 581,743,884 2,482,000 44.5489 1,305,853,374 2011-07-31
3014 2011-08-10 579,261,884 2,130,000 44.3589 1,305,853,374 2011-07-31
3015 2011-08-09 577,131,884 672,000 44.1958 1,305,853,374 2011-07-31
3016 2011-08-08 576,459,884 156,000 44.1443 1,305,853,374 2011-07-31
3017 2011-08-05 576,303,884 150,000 44.1324 1,305,853,374 2011-07-31
3018 2011-08-04 576,153,884 -66,000 44.1209 1,305,853,374 2011-07-31
3019 2011-08-03 576,219,884 42,000 44.1259 1,305,853,374 2011-07-31
3020 2011-08-02 576,177,884 -56,000 44.1227 1,305,853,374 2011-07-31
3021 2011-08-01 576,233,884 -1,386,000 44.1270 1,305,853,374 2011-07-31
3022 2011-07-29 577,619,884 568,000 44.2331 1,305,853,374 2011-06-30
3023 2011-07-28 577,051,884 -62,000 44.1896 1,305,853,374 2011-06-30
3024 2011-07-27 577,113,884 -346,000 44.1944 1,305,853,374 2011-06-30
3025 2011-07-26 577,459,884 -398,000 44.2209 1,305,853,374 2011-06-30
3026 2011-07-25 577,857,884 404,000 44.2514 1,305,853,374 2011-06-30
3027 2011-07-22 577,453,884 -364,000 44.2204 1,305,853,374 2011-06-30
3028 2011-07-21 577,817,884 28,000 44.2483 1,305,853,374 2011-06-30
3029 2011-07-20 577,789,884 39,000 44.2462 1,305,853,374 2011-06-30
3030 2011-07-19 577,750,884 73,000 44.2432 1,305,853,374 2011-06-30
3031 2011-07-18 577,677,884 244,000 44.2376 1,305,853,374 2011-06-30
3032 2011-07-15 577,433,884 4,000 44.2189 1,305,853,374 2011-06-30
3033 2011-07-14 577,429,884 704,000 44.2186 1,305,853,374 2011-06-30
3034 2011-07-13 576,725,884 -24,000 44.1647 1,305,853,374 2011-06-30
3035 2011-07-12 576,749,884 -68,000 44.1665 1,305,853,374 2011-06-30
3036 2011-07-11 576,817,884 160,000 44.1717 1,305,853,374 2011-06-30
3037 2011-07-08 576,657,884 -14,000 44.1595 1,305,853,374 2011-06-30
3038 2011-07-07 576,671,884 468,000 44.1605 1,305,853,374 2011-06-30
3039 2011-07-06 576,203,884 -436,000 44.1247 1,305,853,374 2011-06-30
3040 2011-07-05 576,639,884 -76,000 44.1581 1,305,853,374 2011-06-30
3041 2011-07-04 576,715,884 20,000 44.1639 1,305,853,374 2011-06-30
3042 2011-06-30 576,695,884 -34,000 44.1624 1,305,853,374 2011-06-30
3043 2011-06-29 576,729,884 7,000 44.1650 1,305,853,374 2011-05-31
3044 2011-06-28 576,722,884 156,000 44.1644 1,305,853,374 2011-05-31
3045 2011-06-27 576,566,884 46,000 44.1525 1,305,853,374 2011-05-31
3046 2011-06-24 576,520,884 494,000 44.1490 1,305,853,374 2011-05-31
3047 2011-06-23 576,026,884 358,000 44.1111 1,305,853,374 2011-05-31
3048 2011-06-22 575,668,884 -3,086,000 44.0837 1,305,853,374 2011-05-31
3049 2011-06-21 578,754,884 706,000 44.3201 1,305,853,374 2011-05-31
3050 2011-06-20 578,048,884 204,000 44.2660 1,305,853,374 2011-05-31
3051 2011-06-17 577,844,884 604,000 44.2504 1,305,853,374 2011-05-31
3052 2011-06-16 577,240,884 170,000 44.2041 1,305,853,374 2011-05-31
3053 2011-06-15 577,070,884 20,000 44.1911 1,305,853,374 2011-05-31
3054 2011-06-14 577,050,884 478,000 44.1896 1,305,853,374 2011-05-31
3055 2011-06-13 576,572,884 374,000 44.1530 1,305,853,374 2011-05-31
3056 2011-06-10 576,198,884 -60,000 44.1243 1,305,853,374 2011-05-31
3057 2011-06-09 576,258,884 136,000 44.1289 1,305,853,374 2011-05-31
3058 2011-06-08 576,122,884 4,000 44.1185 1,305,853,374 2011-05-31
3059 2011-06-07 576,118,884 306,000 44.1182 1,305,853,374 2011-05-31
3060 2011-06-03 575,812,884 338,000 44.0948 1,305,853,374 2011-05-31
3061 2011-06-02 575,474,884 -226,000 44.0689 1,305,853,374 2011-05-31
3062 2011-06-01 575,700,884 -24,000 44.0862 1,305,853,374 2011-05-31
3063 2011-05-31 575,724,884 308,000 44.0880 1,305,853,374 2011-05-31
3064 2011-05-30 575,416,884 336,000 44.0644 1,305,853,374 2011-04-30
3065 2011-05-27 575,080,884 178,000 44.0387 1,305,853,374 2011-04-30
3066 2011-05-26 574,902,884 -72,000 44.0251 1,305,853,374 2011-04-30
3067 2011-05-25 574,974,884 152,000 44.0306 1,305,853,374 2011-04-30
3068 2011-05-24 574,822,884 22,000 44.0189 1,305,853,374 2011-04-30
3069 2011-05-23 574,800,884 -160,000 44.0173 1,305,853,374 2011-04-30
3070 2011-05-20 574,960,884 112,000 44.0295 1,305,853,374 2011-04-30
3071 2011-05-19 574,848,884 -912,000 44.0209 1,305,853,374 2011-04-30
3072 2011-05-18 575,760,884 -78,000 44.0908 1,305,853,374 2011-04-30
3073 2011-05-17 575,838,884 -4,020,000 44.0967 1,305,853,374 2011-04-30
3074 2011-05-16 579,858,884 960,000 44.4046 1,305,853,374 2011-04-30
3075 2011-05-13 578,898,884 120,200 44.3311 1,305,853,374 2011-04-30
3076 2011-05-12 578,778,684 -52,000 44.3219 1,305,853,374 2011-04-30
3077 2011-05-11 578,830,684 -32,000 44.3259 1,305,853,374 2011-04-30
3078 2011-05-09 578,862,684 1,438,000 44.3283 1,305,853,374 2011-04-30
3079 2011-05-06 577,424,684 132,000 44.2182 1,305,853,374 2011-04-30
3080 2011-05-05 577,292,684 -362,000 44.2081 1,305,853,374 2011-04-30
3081 2011-05-04 577,654,684 -22,000 44.2358 1,305,853,374 2011-04-30
3082 2011-05-03 577,676,684 162,000 44.2375 1,305,853,374 2011-04-30
3083 2011-04-29 577,514,684 56,000 44.2251 1,305,853,374 2011-03-31
3084 2011-04-28 577,458,684 -22,000 44.2208 1,305,853,374 2011-03-31
3085 2011-04-27 577,480,684 77,000 44.2225 1,305,853,374 2011-03-31
3086 2011-04-26 577,403,684 -18,000 44.2166 1,305,853,374 2011-03-31
3087 2011-04-21 577,421,684 -1,098,000 44.2180 1,305,853,374 2011-03-31
3088 2011-04-20 578,519,684 52,000 44.3020 1,305,853,374 2011-03-31
3089 2011-04-19 578,467,684 -298,000 44.2981 1,305,853,374 2011-03-31
3090 2011-04-18 578,765,684 178,000 44.3209 1,305,853,374 2011-03-31
3091 2011-04-15 578,587,684 -56,000 44.3072 1,305,853,374 2011-03-31
3092 2011-04-14 578,643,684 164,000 44.3115 1,305,853,374 2011-03-31
3093 2011-04-13 578,479,684 -54,000 44.2990 1,305,853,374 2011-03-31
3094 2011-04-12 578,533,684 -154,000 44.3031 1,305,853,374 2011-03-31
3095 2011-04-11 578,687,684 -206,000 44.3149 1,305,853,374 2011-03-31
3096 2011-04-08 578,893,684 -204,000 44.3307 1,305,853,374 2011-03-31
3097 2011-04-07 579,097,684 -92,000 44.3463 1,305,853,374 2011-03-31
3098 2011-04-06 579,189,684 66,000 44.3533 1,305,853,374 2011-03-31
3099 2011-04-04 579,123,684 -40,000 44.3483 1,305,853,374 2011-03-31
3100 2011-04-01 579,163,684 528,000 44.3514 1,305,853,374 2011-03-31
3101 2011-03-31 578,635,684 -130,000 44.3109 1,305,853,374 2011-03-31
3102 2011-03-30 578,765,684 -330,000 44.3209 1,305,853,374 2011-02-28
3103 2011-03-29 579,095,684 4,000 44.3461 1,305,853,374 2011-02-28
3104 2011-03-28 579,091,684 180,000 44.3458 1,305,853,374 2011-02-28
3105 2011-03-25 578,911,684 -194,000 44.3321 1,305,853,374 2011-02-28
3106 2011-03-24 579,105,684 198,000 44.3469 1,305,853,374 2011-02-28
3107 2011-03-23 578,907,684 288,000 44.3318 1,305,853,374 2011-02-28
3108 2011-03-22 578,619,684 -132,000 44.3097 1,305,853,374 2011-02-28
3109 2011-03-21 578,751,684 4,000 44.3198 1,305,853,374 2011-02-28
3110 2011-03-18 578,747,684 258,000 44.3195 1,305,853,374 2011-02-28
3111 2011-03-17 578,489,684 154,000 44.2997 1,305,853,374 2011-02-28
3112 2011-03-16 578,335,684 -229,000 44.2879 1,305,853,374 2011-02-28
3113 2011-03-15 578,564,684 -74,000 44.3055 1,305,853,374 2011-02-28
3114 2011-03-14 578,638,684 26,160 44.3112 1,305,853,374 2011-02-28
3115 2011-03-11 578,612,524 -68,000 44.3091 1,305,853,374 2011-02-28
3116 2011-03-10 578,680,524 18,000 44.3144 1,305,853,374 2011-02-28
3117 2011-03-09 578,662,524 -46,000 44.3130 1,305,853,374 2011-02-28
3118 2011-03-08 578,708,524 -88,000 44.3165 1,305,853,374 2011-02-28
3119 2011-03-07 578,796,524 0 44.3232 1,305,853,374 2011-02-28
3120 2011-03-04 578,796,524 68,000 44.3232 1,305,853,374 2011-02-28
3121 2011-03-03 578,728,524 -116,000 44.3180 1,305,853,374 2011-02-28
3122 2011-03-02 578,844,524 1,144,000 44.3269 1,305,853,374 2011-02-28
3123 2011-03-01 577,700,524 2,570,000 44.2393 1,305,853,374 2011-02-28
3124 2011-02-28 575,130,524 24,000 44.0425 1,305,853,374 2011-02-28
3125 2011-02-25 575,106,524 18,680 44.0407 1,305,853,374 2011-01-31
3126 2011-02-24 575,087,844 508,000 44.0392 1,305,853,374 2011-01-31
3127 2011-02-23 574,579,844 798,000 44.0003 1,305,853,374 2011-01-31
3128 2011-02-22 573,781,844 -612,000 43.9392 1,305,853,374 2011-01-31
3129 2011-02-21 574,393,844 -336,000 43.9861 1,305,853,374 2011-01-31
3130 2011-02-18 574,729,844 -268,000 44.0118 1,305,853,374 2011-01-31
3131 2011-02-17 574,997,844 -584,000 44.0323 1,305,853,374 2011-01-31
3132 2011-02-16 575,581,844 -204,000 44.0771 1,305,853,374 2011-01-31
3133 2011-02-15 575,785,844 -160,000 44.0927 1,305,853,374 2011-01-31
3134 2011-02-14 575,945,844 -72,000 44.1049 1,305,853,374 2011-01-31
3135 2011-02-11 576,017,844 25,000 44.1105 1,305,853,374 2011-01-31
3136 2011-02-10 575,992,844 -734,000 44.1085 1,305,853,374 2011-01-31
3137 2011-02-09 576,726,844 -614,000 44.1647 1,305,853,374 2011-01-31
3138 2011-02-08 577,340,844 -3,746,000 44.2118 1,305,853,374 2011-01-31
3139 2011-02-07 581,086,844 -520,000 44.4986 1,305,853,374 2011-01-31
3140 2011-02-02 581,606,844 30,000 44.5384 1,305,853,374 2011-01-31
3141 2011-02-01 581,576,844 2,000 44.5362 1,305,853,374 2011-01-31
3142 2011-01-31 581,574,844 132,000 44.5360 1,305,853,374 2011-01-31
3143 2011-01-28 581,442,844 72,000 44.5259 1,305,853,374 2010-12-31
3144 2011-01-27 581,370,844 93,000 44.5204 1,305,853,374 2010-12-31
3145 2011-01-26 581,277,844 14,000 44.5133 1,305,853,374 2010-12-31
3146 2011-01-25 581,263,844 -20,000 44.5122 1,305,853,374 2010-12-31
3147 2011-01-24 581,283,844 458,000 44.5137 1,305,853,374 2010-12-31
3148 2011-01-21 580,825,844 -598,000 44.4786 1,305,853,374 2010-12-31
3149 2011-01-20 581,423,844 -1,756,000 44.5244 1,305,853,374 2010-12-31
3150 2011-01-19 583,179,844 322,000 44.6589 1,305,853,374 2010-12-31
3151 2011-01-18 582,857,844 1,324,000 44.6342 1,305,853,374 2010-12-31
3152 2011-01-17 581,533,844 432,000 44.5329 1,305,853,374 2010-12-31
3153 2011-01-14 581,101,844 134,000 44.4998 1,305,853,374 2010-12-31
3154 2011-01-13 580,967,844 154,000 44.4895 1,305,853,374 2010-12-31
3155 2011-01-12 580,813,844 -86,000 44.4777 1,305,853,374 2010-12-31
3156 2011-01-11 580,899,844 -112,000 44.4843 1,305,853,374 2010-12-31
3157 2011-01-10 581,011,844 114,000 44.4929 1,305,853,374 2010-12-31
3158 2011-01-07 580,897,844 -460,000 44.4842 1,305,853,374 2010-12-31
3159 2011-01-06 581,357,844 -798,000 44.5194 1,305,853,374 2010-12-31
3160 2011-01-05 582,155,844 -210,880 44.5805 1,305,853,374 2010-12-31
3161 2011-01-04 582,366,724 -30,000 44.5966 1,305,853,374 2010-12-31
3162 2011-01-03 582,396,724 -180,000 44.5989 1,305,853,374 2010-12-31
3163 2010-12-31 582,576,724 0 44.6127 1,305,853,374 2010-12-31
3164 2010-12-30 582,576,724 202,000 44.6127 1,305,853,374 2010-11-30
3165 2010-12-29 582,374,724 -1,184,000 44.5973 1,305,853,374 2010-11-30
3166 2010-12-28 583,558,724 -166,000 44.6879 1,305,853,374 2010-11-30
3167 2010-12-24 583,724,724 0 44.7006 1,305,853,374 2010-11-30
3168 2010-12-23 583,724,724 -180,000 44.7006 1,305,853,374 2010-11-30
3169 2010-12-22 583,904,724 -54,000 44.7144 1,305,853,374 2010-11-30
3170 2010-12-21 583,958,724 -182,000 44.7186 1,305,853,374 2010-11-30
3171 2010-12-20 584,140,724 66,000 44.7325 1,305,853,374 2010-11-30
3172 2010-12-17 584,074,724 182,000 44.7274 1,305,853,374 2010-11-30
3173 2010-12-16 583,892,724 26,000 44.7135 1,305,853,374 2010-11-30
3174 2010-12-15 583,866,724 470,000 44.7115 1,305,853,374 2010-11-30
3175 2010-12-14 583,396,724 1,036,000 44.6755 1,305,853,374 2010-11-30
3176 2010-12-13 582,360,724 1,762,000 44.5962 1,305,853,374 2010-11-30
3177 2010-12-10 580,598,724 980,000 44.4612 1,305,853,374 2010-11-30
3178 2010-12-09 579,618,724 770,000 44.3862 1,305,853,374 2010-11-30
3179 2010-12-08 578,848,724 1,658,207 44.3272 1,305,853,374 2010-11-30
3180 2010-12-07 577,190,517 -144,000 44.2003 1,305,853,374 2010-11-30
3181 2010-12-06 577,334,517 1,146,000 44.2113 1,305,853,374 2010-11-30
3182 2010-12-03 576,188,517 -1,808,000 44.1235 1,305,853,374 2010-11-30
3183 2010-12-02 577,996,517 -1,472,092 44.2620 1,305,853,374 2010-11-30
3184 2010-12-01 579,468,609 -173,920 44.3747 1,305,853,374 2010-11-30
3185 2010-11-30 579,642,529 -130,000 44.3880 1,305,853,374 2010-11-30
3186 2010-11-29 579,772,529 202,000 44.3980 1,305,853,374 2010-11-12
3187 2010-11-26 579,570,529 1,392,000 44.3825 1,305,853,374 2010-11-12
3188 2010-11-25 578,178,529 -1,114,000 44.2759 1,305,853,374 2010-11-12
3189 2010-11-24 579,292,529 232,000 44.3612 1,305,853,374 2010-11-12
3190 2010-11-23 579,060,529 146,000 44.3435 1,305,853,374 2010-11-12
3191 2010-11-22 578,914,529 966,000 44.3323 1,305,853,374 2010-11-12
3192 2010-11-19 577,948,529 1,560,000 44.2583 1,305,853,374 2010-11-12
3193 2010-11-18 576,388,529 898,000 44.1388 1,305,853,374 2010-11-12
3194 2010-11-17 575,490,529 1,110,000 44.0701 1,305,853,374 2010-11-12
3195 2010-11-16 574,380,529 5,820,000 43.9851 1,305,853,374 2010-11-12
3196 2010-11-15 568,560,529 1,520,000 43.5394 1,305,853,374 2010-11-12
3197 2010-11-12 567,040,529 1,010,000 43.4230 1,305,853,374 2010-11-12
3198 2010-11-11 566,030,529 -173,000 48.9708 1,155,853,374 2010-10-31
3199 2010-11-10 566,203,529 824,000 48.9858 1,155,853,374 2010-10-31
3200 2010-11-09 565,379,529 -508,000 48.9145 1,155,853,374 2010-10-31
3201 2010-11-08 565,887,529 868,900 48.9584 1,155,853,374 2010-10-31
3202 2010-11-05 565,018,629 -31,533,400 48.8832 1,155,853,374 2010-10-31
3203 2010-11-04 596,552,029 15,000 51.6114 1,155,853,374 2010-10-31
3204 2010-11-03 596,537,029 2,729,700 51.6101 1,155,853,374 2010-10-31
3205 2010-11-02 593,807,329 1,794,000 51.3739 1,155,853,374 2010-10-31
3206 2010-11-01 592,013,329 5,440,000 51.2187 1,155,853,374 2010-10-31
3207 2010-10-29 586,573,329 4,032,000 50.7481 1,155,853,374 2010-09-30
3208 2010-10-28 582,541,329 1,760,000 50.3992 1,155,853,374 2010-09-30
3209 2010-10-27 580,781,329 0 50.2470 1,155,853,374 2010-09-30
3210 2010-10-26 580,781,329 0 50.2470 1,155,853,374 2010-09-30
3211 2010-10-25 580,781,329 4,425,000 50.2470 1,155,853,374 2010-09-30
3212 2010-10-22 576,356,329 1,962,000 49.8641 1,155,853,374 2010-09-30
3213 2010-10-21 574,394,329 278,000 49.6944 1,155,853,374 2010-09-30
3214 2010-10-20 574,116,329 -696,000 49.6703 1,155,853,374 2010-09-30
3215 2010-10-19 574,812,329 -548,000 49.7306 1,155,853,374 2010-09-30
3216 2010-10-18 575,360,329 -1,364,000 49.7780 1,155,853,374 2010-09-30
3217 2010-10-15 576,724,329 -1,402,000 49.8960 1,155,853,374 2010-09-30
3218 2010-10-14 578,126,329 -2,086,000 50.0173 1,155,853,374 2010-09-30
3219 2010-10-13 580,212,329 -708,000 50.1977 1,155,853,374 2010-09-30
3220 2010-10-12 580,920,329 44,000 50.2590 1,155,853,374 2010-09-30
3221 2010-10-11 580,876,329 334,000 50.2552 1,155,853,374 2010-09-30
3222 2010-10-08 580,542,329 179,000 50.2263 1,155,853,374 2010-09-30
3223 2010-10-07 580,363,329 894,000 50.2108 1,155,853,374 2010-09-30
3224 2010-10-06 579,469,329 2,088,000 50.1335 1,155,853,374 2010-09-30
3225 2010-10-05 577,381,329 724,000 49.9528 1,155,853,374 2010-09-30
3226 2010-10-04 576,657,329 -239,000 49.8902 1,155,853,374 2010-09-30
3227 2010-09-30 576,896,329 4,165,800 49.9109 1,155,853,374 2010-09-30
3228 2010-09-29 572,730,529 325,000 49.5504 1,155,853,374 2010-08-31
3229 2010-09-28 572,405,529 2,254,000 49.5223 1,155,853,374 2010-08-31
3230 2010-09-27 570,151,529 1,050,000 49.3273 1,155,853,374 2010-08-31
3231 2010-09-24 569,101,529 302,000 49.2365 1,155,853,374 2010-08-31
3232 2010-09-22 568,799,529 23,000 49.2104 1,155,853,374 2010-08-31
3233 2010-09-21 568,776,529 1,336,000 49.2084 1,155,853,374 2010-08-31
3234 2010-09-20 567,440,529 -1,018,000 49.0928 1,155,853,374 2010-08-31
3235 2010-09-17 568,458,529 -2,169,000 49.1809 1,155,853,374 2010-08-31
3236 2010-09-16 570,627,529 -162,000 49.3685 1,155,853,374 2010-08-31
3237 2010-09-15 570,789,529 190,000 49.3825 1,155,853,374 2010-08-31
3238 2010-09-14 570,599,529 877,000 49.3661 1,155,853,374 2010-08-31
3239 2010-09-13 569,722,529 448,000 49.2902 1,155,853,374 2010-08-31
3240 2010-09-10 569,274,529 4,000 49.2514 1,155,853,374 2010-08-31
3241 2010-09-09 569,270,529 398,000 49.2511 1,155,853,374 2010-08-31
3242 2010-09-08 568,872,529 12,000 49.2167 1,155,853,374 2010-08-31
3243 2010-09-07 568,860,529 1,740,000 49.2156 1,155,853,374 2010-08-31
3244 2010-09-06 567,120,529 -1,528,000 49.0651 1,155,853,374 2010-08-31
3245 2010-09-03 568,648,529 -142,000 49.1973 1,155,853,374 2010-08-31
3246 2010-09-02 568,790,529 118,000 49.2096 1,155,853,374 2010-08-31
3247 2010-09-01 568,672,529 1,158,000 49.1994 1,155,853,374 2010-08-31
3248 2010-08-31 567,514,529 -766,000 49.0992 1,155,853,374 2010-08-31
3249 2010-08-30 568,280,529 1,604,000 49.1655 1,155,853,374 2010-07-31
3250 2010-08-27 566,676,529 588,000 49.0267 1,155,853,374 2010-07-31
3251 2010-08-26 566,088,529 2,840,000 48.9758 1,155,853,374 2010-07-31
3252 2010-08-25 563,248,529 2,075,000 48.7301 1,155,853,374 2010-07-31
3253 2010-08-24 561,173,529 154,000 48.5506 1,155,853,374 2010-07-31
3254 2010-08-23 561,019,529 945,000 48.5373 1,155,853,374 2010-07-31
3255 2010-08-20 560,074,529 1,825,000 48.4555 1,155,853,374 2010-07-31
3256 2010-08-19 558,249,529 1,118,401 48.2976 1,155,853,374 2010-07-31
3257 2010-08-18 557,131,128 130,000 48.2008 1,155,853,374 2010-07-31
3258 2010-08-17 557,001,128 1,218,000 48.1896 1,155,853,374 2010-07-31
3259 2010-08-16 555,783,128 318,000 48.0842 1,155,853,374 2010-07-31
3260 2010-08-13 555,465,128 493,000 48.0567 1,155,853,374 2010-07-31
3261 2010-08-12 554,972,128 817,000 48.0141 1,155,853,374 2010-07-31
3262 2010-08-11 554,155,128 39,000 47.9434 1,155,853,374 2010-07-31
3263 2010-08-10 554,116,128 1,889,000 47.9400 1,155,853,374 2010-07-31
3264 2010-08-09 552,227,128 1,054,000 47.7766 1,155,853,374 2010-07-31
3265 2010-08-06 551,173,128 2,386,000 47.6854 1,155,853,374 2010-07-31
3266 2010-08-05 548,787,128 2,950,000 47.4790 1,155,853,374 2010-07-31
3267 2010-08-04 545,837,128 436,000 47.2237 1,155,853,374 2010-07-31
3268 2010-08-03 545,401,128 7,526,000 47.1860 1,155,853,374 2010-07-31
3269 2010-08-02 537,875,128 1,228,000 46.5349 1,155,853,374 2010-07-31
3270 2010-07-30 536,647,128 1,108,000 46.4287 1,155,853,374 2010-06-30
3271 2010-07-29 535,539,128 2,662,000 46.3328 1,155,853,374 2010-06-30
3272 2010-07-28 532,877,128 1,038,000 46.1025 1,155,853,374 2010-06-30
3273 2010-07-27 531,839,128 144,000 46.0127 1,155,853,374 2010-06-30
3274 2010-07-26 531,695,128 -150,000 46.0002 1,155,853,374 2010-06-30
3275 2010-07-23 531,845,128 414,000 46.0132 1,155,853,374 2010-06-30
3276 2010-07-22 531,431,128 587,000 45.9774 1,155,853,374 2010-06-30
3277 2010-07-21 530,844,128 -5,406,000 45.9266 1,155,853,374 2010-06-30
3278 2010-07-20 536,250,128 604,000 46.3943 1,155,853,374 2010-06-30
3279 2010-07-19 535,646,128 320,000 46.3420 1,155,853,374 2010-06-30
3280 2010-07-16 535,326,128 386,000 46.3144 1,155,853,374 2010-06-30
3281 2010-07-15 534,940,128 -124,000 46.2810 1,155,853,374 2010-06-30
3282 2010-07-14 535,064,128 36,000 46.2917 1,155,853,374 2010-06-30
3283 2010-07-13 535,028,128 4,000 46.2886 1,155,853,374 2010-06-30
3284 2010-07-12 535,024,128 -484,000 46.2882 1,155,853,374 2010-06-30
3285 2010-07-09 535,508,128 -34,000 46.3301 1,155,853,374 2010-06-30
3286 2010-07-08 535,542,128 -112,000 46.3331 1,155,853,374 2010-06-30
3287 2010-07-07 535,654,128 536,000 46.3427 1,155,853,374 2010-06-30
3288 2010-07-06 535,118,128 66,000 46.2964 1,155,853,374 2010-06-30
3289 2010-07-05 535,052,128 -650,000 46.2907 1,155,853,374 2010-06-30
3290 2010-07-02 535,702,128 -56,000 46.3469 1,155,853,374 2010-06-30
3291 2010-06-30 535,758,128 -12,000 46.3517 1,155,853,374 2010-06-30
3292 2010-06-29 535,770,128 -78,000 46.3528 1,155,853,374 2010-05-31
3293 2010-06-28 535,848,128 152,000 46.3595 1,155,853,374 2010-05-31
3294 2010-06-25 535,696,128 132,000 46.3464 1,155,853,374 2010-05-31
3295 2010-06-24 535,564,128 58,000 46.3350 1,155,853,374 2010-05-31
3296 2010-06-23 535,506,128 -516,000 46.3299 1,155,853,374 2010-05-31
3297 2010-06-22 536,022,128 -1,410,000 46.3746 1,155,853,374 2010-05-31
3298 2010-06-21 537,432,128 -406,000 46.4966 1,155,853,374 2010-05-31
3299 2010-06-18 537,838,128 -410,000 46.5317 1,155,853,374 2010-05-31
3300 2010-06-17 538,248,128 178,000 46.5672 1,155,853,374 2010-05-31
3301 2010-06-15 538,070,128 486,000 46.5518 1,155,853,374 2010-05-31
3302 2010-06-14 537,584,128 84,000 46.5097 1,155,853,374 2010-05-31
3303 2010-06-11 537,500,128 20,000 46.5024 1,155,853,374 2010-05-31
3304 2010-06-10 537,480,128 113,000 46.5007 1,155,853,374 2010-05-31
3305 2010-06-09 537,367,128 184,000 46.4909 1,155,853,374 2010-05-31
3306 2010-06-08 537,183,128 49,000 46.4750 1,155,853,374 2010-05-31
3307 2010-06-07 537,134,128 -1,579,000 46.4708 1,155,853,374 2010-05-31
3308 2010-06-04 538,713,128 -384,000 46.6074 1,155,853,374 2010-05-31
3309 2010-06-03 539,097,128 -1,506,000 46.6406 1,155,853,374 2010-05-31
3310 2010-06-02 540,603,128 -886,000 46.7709 1,155,853,374 2010-05-31
3311 2010-06-01 541,489,128 -34,000 46.8476 1,155,853,374 2010-05-31
3312 2010-05-31 541,523,128 202,000 46.8505 1,155,853,374 2010-05-31
3313 2010-05-28 541,321,128 92,000 46.8330 1,155,853,374 2010-04-30
3314 2010-05-27 541,229,128 771,000 46.8251 1,155,853,374 2010-04-30
3315 2010-05-26 540,458,128 -548,000 46.7584 1,155,853,374 2010-04-30
3316 2010-05-25 541,006,128 -79,714,000 46.8058 1,155,853,374 2010-04-30
3317 2010-05-24 620,720,128 370,000 53.7023 1,155,853,374 2010-04-30
3318 2010-05-20 620,350,128 230,000 53.6703 1,155,853,374 2010-04-30
3319 2010-05-19 620,120,128 16,000 53.6504 1,155,853,374 2010-04-30
3320 2010-05-18 620,104,128 654,000 53.6490 1,155,853,374 2010-04-30
3321 2010-05-17 619,450,128 -12,000 53.5924 1,155,853,374 2010-04-30
3322 2010-05-14 619,462,128 1,056,000 53.5935 1,155,853,374 2010-04-30
3323 2010-05-13 618,406,128 -1,712,000 53.5021 1,155,853,374 2010-04-30
3324 2010-05-12 620,118,128 -68,000 53.6502 1,155,853,374 2010-04-30
3325 2010-05-11 620,186,128 -2,186,000 53.6561 1,155,853,374 2010-04-30
3326 2010-05-10 622,372,128 -1,185,000 53.8452 1,155,853,374 2010-04-30
3327 2010-05-07 623,557,128 -360,000 53.9478 1,155,853,374 2010-04-30
3328 2010-05-06 623,917,128 -78,000 53.9789 1,155,853,374 2010-04-30
3329 2010-05-05 623,995,128 92,000 53.9857 1,155,853,374 2010-04-30
3330 2010-05-04 623,903,128 4,985,000 53.9777 1,155,853,374 2010-04-30
3331 2010-05-03 618,918,128 -4,540,000 53.5464 1,155,853,374 2010-04-30
3332 2010-04-30 623,458,128 -1,909,000 53.9392 1,155,853,374 2010-04-30
3333 2010-04-29 625,367,128 -2,810,000 54.1044 1,155,853,374 2010-03-31
3334 2010-04-28 628,177,128 -3,816,000 54.3475 1,155,853,374 2010-03-31
3335 2010-04-27 631,993,128 406,000 54.6776 1,155,853,374 2010-03-31
3336 2010-04-26 631,587,128 76,000 54.6425 1,155,853,374 2010-03-31
3337 2010-04-23 631,511,128 -1,410,000 54.6359 1,155,853,374 2010-03-31
3338 2010-04-22 632,921,128 -932,000 54.7579 1,155,853,374 2010-03-31
3339 2010-04-21 633,853,128 -1,598,000 54.8385 1,155,853,374 2010-03-31
3340 2010-04-20 635,451,128 -660,000 54.9768 1,155,853,374 2010-03-31
3341 2010-04-19 636,111,128 -176,000 55.0339 1,155,853,374 2010-03-31
3342 2010-04-16 636,287,128 258,000 55.0491 1,155,853,374 2010-03-31
3343 2010-04-15 636,029,128 -755,000 55.0268 1,155,853,374 2010-03-31
3344 2010-04-14 636,784,128 -43,000 55.0921 1,155,853,374 2010-03-31
3345 2010-04-13 636,827,128 -118,000 55.0958 1,155,853,374 2010-03-31
3346 2010-04-12 636,945,128 -975,000 55.1060 1,155,853,374 2010-03-31
3347 2010-04-09 637,920,128 -196,000 55.1904 1,155,853,374 2010-03-31
3348 2010-04-08 638,116,128 -66,000 55.2074 1,155,853,374 2010-03-31
3349 2010-04-07 638,182,128 84,000 55.2131 1,155,853,374 2010-03-31
3350 2010-04-01 638,098,128 380,000 55.2058 1,155,853,374 2010-03-31
3351 2010-03-31 637,718,128 -102,000 55.1729 1,155,853,374 2010-03-31
3352 2010-03-30 637,820,128 274,000 55.1818 1,155,853,374 2010-02-28
3353 2010-03-29 637,546,128 20,000 55.1580 1,155,853,374 2010-02-28
3354 2010-03-26 637,526,128 -430,000 55.1563 1,155,853,374 2010-02-28
3355 2010-03-25 637,956,128 1,739,000 55.1935 1,155,853,374 2010-02-28
3356 2010-03-24 636,217,128 2,122,000 55.0431 1,155,853,374 2010-02-28
3357 2010-03-23 634,095,128 88,000 54.8595 1,155,853,374 2010-02-28
3358 2010-03-22 634,007,128 74,000 54.8519 1,155,853,374 2010-02-28
3359 2010-03-19 633,933,128 372,000 54.8455 1,155,853,374 2010-02-28
3360 2010-03-18 633,561,128 -64,000 54.8133 1,155,853,374 2010-02-28
3361 2010-03-17 633,625,128 626,000 54.8188 1,155,853,374 2010-02-28
3362 2010-03-16 632,999,128 2,170,000 54.7647 1,155,853,374 2010-02-28
3363 2010-03-15 630,829,128 118,000 54.5769 1,155,853,374 2010-02-28
3364 2010-03-12 630,711,128 -488,000 54.5667 1,155,853,374 2010-02-28
3365 2010-03-11 631,199,128 1,019,400 54.6089 1,155,853,374 2010-02-28
3366 2010-03-10 630,179,728 26,000 54.5207 1,155,853,374 2010-02-28
3367 2010-03-09 630,153,728 -18,000 54.5185 1,155,853,374 2010-02-28
3368 2010-03-08 630,171,728 -354,000 54.5200 1,155,853,374 2010-02-28
3369 2010-03-05 630,525,728 -218,000 54.5507 1,155,853,374 2010-02-28
3370 2010-03-04 630,743,728 -2,000 54.5695 1,155,853,374 2010-02-28
3371 2010-03-03 630,745,728 -73,000 54.5697 1,155,853,374 2010-02-28
3372 2010-03-02 630,818,728 -6,000 54.5760 1,155,853,374 2010-02-28
3373 2010-03-01 630,824,728 -446,000 54.5765 1,155,853,374 2010-02-28
3374 2010-02-26 631,270,728 1,442,000 54.6151 1,155,853,374 2010-01-31
3375 2010-02-25 629,828,728 228,000 54.4904 1,155,853,374 2010-01-31
3376 2010-02-24 629,600,728 664,000 54.4706 1,155,853,374 2010-01-31
3377 2010-02-23 628,936,728 286,000 54.4132 1,155,853,374 2010-01-31
3378 2010-02-22 628,650,728 -92,000 54.3884 1,155,853,374 2010-01-31
3379 2010-02-19 628,742,728 -180,000 54.3964 1,155,853,374 2010-01-31
3380 2010-02-18 628,922,728 239,000 54.4120 1,155,853,374 2010-01-31
3381 2010-02-17 628,683,728 -300,000 54.3913 1,155,853,374 2010-01-31
3382 2010-02-12 628,983,728 -62,400 54.4173 1,155,853,374 2010-01-31
3383 2010-02-11 629,046,128 14,000 54.4227 1,155,853,374 2010-01-31
3384 2010-02-10 629,032,128 -322,000 54.4214 1,155,853,374 2010-01-31
3385 2010-02-09 629,354,128 332,000 54.4493 1,155,853,374 2010-01-31
3386 2010-02-08 629,022,128 -296,000 54.4206 1,155,853,374 2010-01-31
3387 2010-02-05 629,318,128 146,000 54.4462 1,155,853,374 2010-01-31
3388 2010-02-04 629,172,128 182,000 54.4336 1,155,853,374 2010-01-31
3389 2010-02-03 628,990,128 -170,000 54.4178 1,155,853,374 2010-01-31
3390 2010-02-02 629,160,128 -434,000 54.4325 1,155,853,374 2010-01-31
3391 2010-02-01 629,594,128 448,000 54.4701 1,155,853,374 2010-01-31
3392 2010-01-29 629,146,128 36,000 54.4313 1,155,853,374 2009-12-31
3393 2010-01-28 629,110,128 318,000 54.4282 1,155,853,374 2009-12-31
3394 2010-01-27 628,792,128 -562,000 54.4007 1,155,853,374 2009-12-31
3395 2010-01-26 629,354,128 384,000 54.4493 1,155,853,374 2009-12-31
3396 2010-01-25 628,970,128 -318,000 54.4161 1,155,853,374 2009-12-31
3397 2010-01-22 629,288,128 -3,674,800 54.4436 1,155,853,374 2009-12-31
3398 2010-01-21 632,962,928 508,000 54.7615 1,155,853,374 2009-12-31
3399 2010-01-20 632,454,928 370,000 54.7176 1,155,853,374 2009-12-31
3400 2010-01-19 632,084,928 514,000 54.6856 1,155,853,374 2009-12-31
3401 2010-01-18 631,570,928 629,000 54.6411 1,155,853,374 2009-12-31
3402 2010-01-15 630,941,928 -8,000 54.5867 1,155,853,374 2009-12-31
3403 2010-01-14 630,949,928 -732,000 54.5874 1,155,853,374 2009-12-31
3404 2010-01-13 631,681,928 132,000 54.6507 1,155,853,374 2009-12-31
3405 2010-01-12 631,549,928 206,000 54.6393 1,155,853,374 2009-12-31
3406 2010-01-11 631,343,928 -2,952,000 54.6215 1,155,853,374 2009-12-31
3407 2010-01-08 634,295,928 150,000 54.8769 1,155,853,374 2009-12-31
3408 2010-01-07 634,145,928 40,000 54.8639 1,155,853,374 2009-12-31
3409 2010-01-06 634,105,928 -376,000 54.8604 1,155,853,374 2009-12-31
3410 2010-01-05 634,481,928 786,000 54.8929 1,155,853,374 2009-12-31
3411 2010-01-04 633,695,928 182,000 54.8249 1,155,853,374 2009-12-31
3412 2009-12-31 633,513,928 0 54.8092 1,155,853,374 2009-12-31
3413 2009-12-30 633,513,928 716,000 54.8092 1,155,853,374 2009-12-09
3414 2009-12-29 632,797,928 404,240 54.7472 1,155,853,374 2009-12-09
3415 2009-12-28 632,393,688 2,986,000 54.7123 1,155,853,374 2009-12-09
3416 2009-12-24 629,407,688 0 54.4539 1,155,853,374 2009-12-09
3417 2009-12-23 629,407,688 282,000 54.4539 1,155,853,374 2009-12-09
3418 2009-12-22 629,125,688 196,000 54.4295 1,155,853,374 2009-12-09
3419 2009-12-21 628,929,688 -358,000 54.4126 1,155,853,374 2009-12-09
3420 2009-12-18 629,287,688 1,926,000 54.4436 1,155,853,374 2009-12-09
3421 2009-12-17 627,361,688 5,896,096 54.2769 1,155,853,374 2009-12-09
3422 2009-12-16 621,465,592 1,112,865 53.7668 1,155,853,374 2009-12-09
3423 2009-12-15 620,352,727 -1,738,000 53.6705 1,155,853,374 2009-12-09
3424 2009-12-14 622,090,727 -750,000 53.8209 1,155,853,374 2009-12-09
3425 2009-12-11 622,840,727 -310,000 53.8858 1,155,853,374 2009-12-09
3426 2009-12-10 623,150,727 -1,767,000 53.9126 1,155,853,374 2009-12-09
3427 2009-12-09 624,917,727 -1,588,000 54.0655 1,155,853,374 2009-12-09
3428 2009-12-08 626,505,727 698,000 65.0338 963,353,374 2009-11-30
3429 2009-12-07 625,807,727 -5,031,765 64.9614 963,353,374 2009-11-30
3430 2009-12-04 630,839,492 -82,955,340 65.4837 963,353,374 2009-11-30
3431 2009-12-03 713,794,832 0 74.0948 963,353,374 2009-11-30
3432 2009-12-02 713,794,832 26,000 74.0948 963,353,374 2009-11-30
3433 2009-12-01 713,768,832 439,000 74.0921 963,353,374 2009-11-30
3434 2009-11-30 713,329,832 -199,000 74.0465 963,353,374 2009-11-30
3435 2009-11-27 713,528,832 -124,000 74.0672 963,353,374 2009-10-31
3436 2009-11-26 713,652,832 26,000 74.0801 963,353,374 2009-10-31
3437 2009-11-25 713,626,832 -240,000 74.0774 963,353,374 2009-10-31
3438 2009-11-24 713,866,832 1,037,000 74.1023 963,353,374 2009-10-31
3439 2009-11-23 712,829,832 -368,000 73.9946 963,353,374 2009-10-31
3440 2009-11-20 713,197,832 3,265,000 74.0328 963,353,374 2009-10-31
3441 2009-11-19 709,932,832 219,800,038 73.6939 963,353,374 2009-10-31
3442 2009-11-18 490,132,794 38,000 50.8778 963,353,374 2009-10-31
3443 2009-11-17 490,094,794 294,000 50.8738 963,353,374 2009-10-31
3444 2009-11-16 489,800,794 -488,000 50.8433 963,353,374 2009-10-31
3445 2009-11-13 490,288,794 1,404,000 50.8940 963,353,374 2009-10-31
3446 2009-11-12 488,884,794 102,000 50.7482 963,353,374 2009-10-31
3447 2009-11-11 488,782,794 -258,000 50.7376 963,353,374 2009-10-31
3448 2009-11-10 489,040,794 202,725 50.7644 963,353,374 2009-10-31
3449 2009-11-09 488,838,069 -76,000 50.7434 963,353,374 2009-10-31
3450 2009-11-06 488,914,069 -1,070,000 50.7513 963,353,374 2009-10-31
3451 2009-11-05 489,984,069 -62,000 50.8623 963,353,374 2009-10-31
3452 2009-11-04 490,046,069 -110,000 50.8688 963,353,374 2009-10-31
3453 2009-11-03 490,156,069 552,000 50.8802 963,353,374 2009-10-31
3454 2009-11-02 489,604,069 420,000 50.8229 963,353,374 2009-10-31
3455 2009-10-30 489,184,069 538,000 50.7793 963,353,374 2009-09-30
3456 2009-10-29 488,646,069 -144,000 50.7235 963,353,374 2009-09-30
3457 2009-10-28 488,790,069 569,000 50.7384 963,353,374 2009-09-30
3458 2009-10-27 488,221,069 769,000 50.6793 963,353,374 2009-09-30
3459 2009-10-23 487,452,069 -570,000 50.5995 963,353,374 2009-09-30
3460 2009-10-22 488,022,069 -806,000 50.6587 963,353,374 2009-09-30
3461 2009-10-21 488,828,069 -1,474,000 50.7423 963,353,374 2009-09-30
3462 2009-10-20 490,302,069 -758,000 50.8953 963,353,374 2009-09-30
3463 2009-10-19 491,060,069 130,000 50.9740 963,353,374 2009-09-30
3464 2009-10-16 490,930,069 636,000 50.9605 963,353,374 2009-09-30
3465 2009-10-15 490,294,069 1,342,000 50.8945 963,353,374 2009-09-30
3466 2009-10-14 488,952,069 590,000 50.7552 963,353,374 2009-09-30
3467 2009-10-13 488,362,069 146,000 50.6940 963,353,374 2009-09-30
3468 2009-10-12 488,216,069 247,620 50.6788 963,353,374 2009-09-30
3469 2009-10-09 487,968,449 1,174,000 50.6531 963,353,374 2009-09-30
3470 2009-10-08 486,794,449 262,000 50.5312 963,353,374 2009-09-30
3471 2009-10-07 486,532,449 24,000 50.5040 963,353,374 2009-09-30
3472 2009-10-06 486,508,449 486,000 50.5016 963,353,374 2009-09-30
3473 2009-10-05 486,022,449 -18,000 50.4511 963,353,374 2009-09-30
3474 2009-10-02 486,040,449 2,824,000 50.4530 963,353,374 2009-09-30
3475 2009-09-30 483,216,449 -348,000 50.1598 963,353,374 2009-09-30
3476 2009-09-29 483,564,449 1,057,000 50.1960 963,353,374 2009-08-31
3477 2009-09-28 482,507,449 794,000 50.0862 963,353,374 2009-08-31
3478 2009-09-25 481,713,449 764,000 50.0038 963,353,374 2009-08-31
3479 2009-09-24 480,949,449 -530,000 49.9245 963,353,374 2009-08-31
3480 2009-09-23 481,479,449 807,000 49.9795 963,353,374 2009-08-31
3481 2009-09-22 480,672,449 124,000 49.8958 963,353,374 2009-08-31
3482 2009-09-21 480,548,449 228,000 49.8829 963,353,374 2009-08-31
3483 2009-09-18 480,320,449 36,000 49.8592 963,353,374 2009-08-31
3484 2009-09-17 480,284,449 -112,000 49.8555 963,353,374 2009-08-31
3485 2009-09-16 480,396,449 158,000 49.8671 963,353,374 2009-08-31
3486 2009-09-15 480,238,449 274,000 49.8507 963,353,374 2009-08-31
3487 2009-09-14 479,964,449 72,000 49.8223 963,353,374 2009-08-31
3488 2009-09-11 479,892,449 394,000 49.8148 963,353,374 2009-08-31
3489 2009-09-10 479,498,449 -836,000 49.7739 963,353,374 2009-08-31
3490 2009-09-09 480,334,449 -2,136,000 49.8607 963,353,374 2009-08-31
3491 2009-09-08 482,470,449 820,000 50.0824 963,353,374 2009-08-31
3492 2009-09-07 481,650,449 360,000 49.9973 963,353,374 2009-08-31
3493 2009-09-04 481,290,449 -286,000 49.9599 963,353,374 2009-08-31
3494 2009-09-03 481,576,449 270,000 49.9896 963,353,374 2009-08-31
3495 2009-09-02 481,306,449 -348,000 49.9616 963,353,374 2009-08-31
3496 2009-09-01 481,654,449 -568,000 49.9977 963,353,374 2009-08-31
3497 2009-08-31 482,222,449 2,737,000 50.0567 963,353,374 2009-08-31
3498 2009-08-28 479,485,449 -122,000 49.7725 963,353,374 2009-07-31
3499 2009-08-27 479,607,449 -466,000 49.7852 963,353,374 2009-07-31
3500 2009-08-26 480,073,449 90,000 49.8336 963,353,374 2009-07-31
3501 2009-08-25 479,983,449 -294,000 49.8242 963,353,374 2009-07-31
3502 2009-08-24 480,277,449 -50,000 49.8548 963,353,374 2009-07-31
3503 2009-08-21 480,327,449 470,000 49.8599 963,353,374 2009-07-31
3504 2009-08-20 479,857,449 1,881,000 49.8112 963,353,374 2009-07-31
3505 2009-08-19 477,976,449 888,000 49.6159 963,353,374 2009-07-31
3506 2009-08-18 477,088,449 82,000 49.5237 963,353,374 2009-07-31
3507 2009-08-17 477,006,449 -2,000 49.5152 963,353,374 2009-07-31
3508 2009-08-14 477,008,449 -180,000 49.5154 963,353,374 2009-07-31
3509 2009-08-13 477,188,449 -48,000 49.5341 963,353,374 2009-07-31
3510 2009-08-12 477,236,449 400,000 49.5391 963,353,374 2009-07-31
3511 2009-08-11 476,836,449 -60,000 49.4976 963,353,374 2009-07-31
3512 2009-08-10 476,896,449 320,000 49.5038 963,353,374 2009-07-31
3513 2009-08-07 476,576,449 -40,000 49.4706 963,353,374 2009-07-31
3514 2009-08-06 476,616,449 90,000 49.4747 963,353,374 2009-07-31
3515 2009-08-05 476,526,449 234,000 49.4654 963,353,374 2009-07-31
3516 2009-08-04 476,292,449 14,000 49.4411 963,353,374 2009-07-31
3517 2009-08-03 476,278,449 0 49.4396 963,353,374 2009-07-31
3518 2009-07-31 476,278,449 28,200 49.4396 963,353,374 2009-07-31
3519 2009-07-30 476,250,249 -8,000 49.4367 963,353,374 2009-06-30
3520 2009-07-29 476,258,249 30,000 49.4375 963,353,374 2009-06-30
3521 2009-07-28 476,228,249 200,000 49.4344 963,353,374 2009-06-30
3522 2009-07-27 476,028,249 60,000 49.4137 963,353,374 2009-06-30
3523 2009-07-24 475,968,249 146,000 49.4074 963,353,374 2009-06-30
3524 2009-07-23 475,822,249 -37,800 49.3923 963,353,374 2009-06-30
3525 2009-07-22 475,860,049 -30,000 49.3962 963,353,374 2009-06-30
3526 2009-07-21 475,890,049 -40,000 49.3993 963,353,374 2009-06-30
3527 2009-07-20 475,930,049 142,000 49.4035 963,353,374 2009-06-30
3528 2009-07-17 475,788,049 0 49.3887 963,353,374 2009-06-30
3529 2009-07-16 475,788,049 -112,000 49.3887 963,353,374 2009-06-30
3530 2009-07-15 475,900,049 0 49.4004 963,353,374 2009-06-30
3531 2009-07-14 475,900,049 34,000 49.4004 963,353,374 2009-06-30
3532 2009-07-13 475,866,049 0 49.3968 963,353,374 2009-06-30
3533 2009-07-10 475,866,049 66,000 49.3968 963,353,374 2009-06-30
3534 2009-07-09 475,800,049 10,000 49.3900 963,353,374 2009-06-30
3535 2009-07-08 475,790,049 30,000 49.3889 963,353,374 2009-06-30
3536 2009-07-07 475,760,049 10,000 49.3858 963,353,374 2009-06-30
3537 2009-07-06 475,750,049 1,000,000 49.3848 963,353,374 2009-06-30
3538 2009-07-03 474,750,049 452,000 49.2810 963,353,374 2009-06-30
3539 2009-07-02 474,298,049 -12,600 49.2341 963,353,374 2009-06-30
3540 2009-06-30 474,310,649 1,068,000 49.2354 963,353,374 2009-06-30
3541 2009-06-29 473,242,649 10,000 49.1245 963,353,374 2009-05-31
3542 2009-06-26 473,232,649 64,000 49.1235 963,353,374 2009-05-31
3543 2009-06-25 473,168,649 30,000 49.1168 963,353,374 2009-05-31
3544 2009-06-24 473,138,649 40,000 49.1137 963,353,374 2009-05-31
3545 2009-06-23 473,098,649 4,000 49.1096 963,353,374 2009-05-31
3546 2009-06-22 473,094,649 44,000 49.1091 963,353,374 2009-05-31
3547 2009-06-19 473,050,649 164,000 49.1046 963,353,374 2009-05-31
3548 2009-06-18 472,886,649 10,000 49.0876 963,353,374 2009-05-31
3549 2009-06-17 472,876,649 126,000 49.0865 963,353,374 2009-05-31
3550 2009-06-16 472,750,649 26,000 49.0734 963,353,374 2009-05-31
3551 2009-06-15 472,724,649 -111,160 49.0707 963,353,374 2009-05-31
3552 2009-06-12 472,835,809 -34,000 49.0823 963,353,374 2009-05-31
3553 2009-06-11 472,869,809 232,000 49.0858 963,353,374 2009-05-31
3554 2009-06-10 472,637,809 414,000 49.0617 963,353,374 2009-05-31
3555 2009-06-09 472,223,809 312,000 49.0188 963,353,374 2009-05-31
3556 2009-06-08 471,911,809 -20,000 48.9864 963,353,374 2009-05-31
3557 2009-06-05 471,931,809 18,000 48.9884 963,353,374 2009-05-31
3558 2009-06-04 471,913,809 -280,000 48.9866 963,353,374 2009-05-31
3559 2009-06-03 472,193,809 -164,000 49.0156 963,353,374 2009-05-31
3560 2009-06-02 472,357,809 -8,000 49.0327 963,353,374 2009-05-31
3561 2009-06-01 472,365,809 267,000 49.0335 963,353,374 2009-05-31
3562 2009-05-29 472,098,809 112,000 49.0058 963,353,374 2009-04-30
3563 2009-05-27 471,986,809 204,000 48.9942 963,353,374 2009-04-30
3564 2009-05-26 471,782,809 284,000 48.9730 963,353,374 2009-04-30
3565 2009-05-25 471,498,809 -4,000 48.9435 963,353,374 2009-04-30
3566 2009-05-22 471,502,809 420,000 48.9439 963,353,374 2009-04-30
3567 2009-05-21 471,082,809 6,080 48.9003 963,353,374 2009-04-30
3568 2009-05-20 471,076,729 374,000 48.8997 963,353,374 2009-04-30
3569 2009-05-19 470,702,729 -40,000 48.8609 963,353,374 2009-04-30
3570 2009-05-18 470,742,729 2,000 48.8650 963,353,374 2009-04-30
3571 2009-05-15 470,740,729 122,000 48.8648 963,353,374 2009-04-30
3572 2009-05-14 470,618,729 0 48.8521 963,353,374 2009-04-30
3573 2009-05-13 470,618,729 -38,000 48.8521 963,353,374 2009-04-30
3574 2009-05-12 470,656,729 -2,000 48.8561 963,353,374 2009-04-30
3575 2009-05-11 470,658,729 -150,000 48.8563 963,353,374 2009-04-30
3576 2009-05-08 470,808,729 28,000 48.8719 963,353,374 2009-04-30
3577 2009-05-07 470,780,729 0 48.8690 963,353,374 2009-04-30
3578 2009-05-06 470,780,729 62,000 48.8690 963,353,374 2009-04-30
3579 2009-05-05 470,718,729 0 48.8625 963,353,374 2009-04-30
3580 2009-05-04 470,718,729 0 48.8625 963,353,374 2009-04-30
3581 2009-04-30 470,718,729 50,000 48.8625 963,353,374 2009-04-30
3582 2009-04-29 470,668,729 250,000 48.8573 963,353,374 2009-03-31
3583 2009-04-28 470,418,729 -50,000 48.8314 963,353,374 2009-03-31
3584 2009-04-27 470,468,729 142,000 48.8366 963,353,374 2009-03-31
3585 2009-04-24 470,326,729 9,200 48.8218 963,353,374 2009-03-31
3586 2009-04-23 470,317,529 -150,000 48.8209 963,353,374 2009-03-31
3587 2009-04-22 470,467,529 56,000 48.8364 963,353,374 2009-03-31
3588 2009-04-21 470,411,529 8,000 48.8306 963,353,374 2009-03-31
3589 2009-04-20 470,403,529 8,000 48.8298 963,353,374 2009-03-31
3590 2009-04-17 470,395,529 -32,000 48.8290 963,353,374 2009-03-31
3591 2009-04-16 470,427,529 -4,000 48.8323 963,353,374 2009-03-31
3592 2009-04-15 470,431,529 0 48.8327 963,353,374 2009-03-31
3593 2009-04-14 470,431,529 0 48.8327 963,353,374 2009-03-31
3594 2009-04-09 470,431,529 10,000 48.8327 963,353,374 2009-03-31
3595 2009-04-08 470,421,529 22,000 48.8317 963,353,374 2009-03-31
3596 2009-04-07 470,399,529 -30,000 48.8294 963,353,374 2009-03-31
3597 2009-04-06 470,429,529 0 48.8325 963,353,374 2009-03-31
3598 2009-04-03 470,429,529 0 48.8325 963,353,374 2009-03-31
3599 2009-04-02 470,429,529 -30,000 48.8325 963,353,374 2009-03-31
3600 2009-04-01 470,459,529 0 48.8356 963,353,374 2009-03-31
3601 2009-03-31 470,459,529 0 48.8356 963,353,374 2009-03-31
3602 2009-03-30 470,459,529 0 48.8356 963,353,374 2009-02-28
3603 2009-03-27 470,459,529 -28,000 48.8356 963,353,374 2009-02-28
3604 2009-03-26 470,487,529 -60,000 48.8385 963,353,374 2009-02-28
3605 2009-03-25 470,547,529 -20,000 48.8447 963,353,374 2009-02-28
3606 2009-03-24 470,567,529 -98,000 48.8468 963,353,374 2009-02-28
3607 2009-03-23 470,665,529 0 48.8570 963,353,374 2009-02-28
3608 2009-03-20 470,665,529 0 48.8570 963,353,374 2009-02-28
3609 2009-03-19 470,665,529 -48,000 48.8570 963,353,374 2009-02-28
3610 2009-03-18 470,713,529 0 48.8620 963,353,374 2009-02-28
3611 2009-03-17 470,713,529 26,000 48.8620 963,353,374 2009-02-28
3612 2009-03-16 470,687,529 -42,000 48.8593 963,353,374 2009-02-28
3613 2009-03-13 470,729,529 12,000 48.8636 963,353,374 2009-02-28
3614 2009-03-12 470,717,529 -10,000 48.8624 963,353,374 2009-02-28
3615 2009-03-11 470,727,529 0 48.8634 963,353,374 2009-02-28
3616 2009-03-10 470,727,529 0 48.8634 963,353,374 2009-02-28
3617 2009-03-09 470,727,529 0 48.8634 963,353,374 2009-02-28
3618 2009-03-06 470,727,529 42,000 48.8634 963,353,374 2009-02-28
3619 2009-03-05 470,685,529 128,000 48.8591 963,353,374 2009-02-28
3620 2009-03-04 470,557,529 160,000 48.8458 963,353,374 2009-02-28
3621 2009-03-03 470,397,529 -40,000 48.8292 963,353,374 2009-02-28
3622 2009-03-02 470,437,529 0 48.8333 963,353,374 2009-02-28
3623 2009-02-27 470,437,529 0 48.8333 963,353,374 2009-01-31
3624 2009-02-26 470,437,529 20,000 48.8333 963,353,374 2009-01-31
3625 2009-02-25 470,417,529 0 48.8313 963,353,374 2009-01-31
3626 2009-02-24 470,417,529 0 48.8313 963,353,374 2009-01-31
3627 2009-02-23 470,417,529 0 48.8313 963,353,374 2009-01-31
3628 2009-02-20 470,417,529 0 48.8313 963,353,374 2009-01-31
3629 2009-02-19 470,417,529 0 48.8313 963,353,374 2009-01-31
3630 2009-02-18 470,417,529 0 48.8313 963,353,374 2009-01-31
3631 2009-02-17 470,417,529 90,000 48.8313 963,353,374 2009-01-31
3632 2009-02-16 470,327,529 0 48.8219 963,353,374 2009-01-31
3633 2009-02-13 470,327,529 0 48.8219 963,353,374 2009-01-31
3634 2009-02-12 470,327,529 0 48.8219 963,353,374 2009-01-31
3635 2009-02-11 470,327,529 10,000 48.8219 963,353,374 2009-01-31
3636 2009-02-10 470,317,529 100,000 48.8209 963,353,374 2009-01-31
3637 2009-02-09 470,217,529 -4,000 48.8105 963,353,374 2009-01-31
3638 2009-02-06 470,221,529 -2,000 48.8109 963,353,374 2009-01-31
3639 2009-02-05 470,223,529 0 48.8111 963,353,374 2009-01-31
3640 2009-02-04 470,223,529 0 48.8111 963,353,374 2009-01-31
3641 2009-02-03 470,223,529 -10,000 48.8111 963,353,374 2009-01-31
3642 2009-02-02 470,233,529 -84,000 48.8122 963,353,374 2009-01-31
3643 2009-01-30 470,317,529 80,000 48.8209 963,353,374 2008-12-31
3644 2009-01-29 470,237,529 0 48.8126 963,353,374 2008-12-31
3645 2009-01-23 470,237,529 -30,000 48.8126 963,353,374 2008-12-31
3646 2009-01-22 470,267,529 0 48.8157 963,353,374 2008-12-31
3647 2009-01-21 470,267,529 0 48.8157 963,353,374 2008-12-31
3648 2009-01-20 470,267,529 -72,000 48.8157 963,353,374 2008-12-31
3649 2009-01-19 470,339,529 0 48.8232 963,353,374 2008-12-31
3650 2009-01-16 470,339,529 -12,000 48.8232 963,353,374 2008-12-31
3651 2009-01-15 470,351,529 -12,000 48.8244 963,353,374 2008-12-31
3652 2009-01-14 470,363,529 0 48.8256 963,353,374 2008-12-31
3653 2009-01-13 470,363,529 -24,000 48.8256 963,353,374 2008-12-31
3654 2009-01-12 470,387,529 56,000 48.8281 963,353,374 2008-12-31
3655 2009-01-09 470,331,529 -120,000 48.8223 963,353,374 2008-12-31
3656 2009-01-08 470,451,529 -94,000 48.8348 963,353,374 2008-12-31
3657 2009-01-07 470,545,529 2,000 48.8445 963,353,374 2008-12-31
3658 2009-01-06 470,543,529 0 48.8443 963,353,374 2008-12-31
3659 2009-01-05 470,543,529 0 48.8443 963,353,374 2008-12-31
3660 2009-01-02 470,543,529 -10,000 48.8443 963,353,374 2008-12-31
3661 2008-12-30 470,553,529 -231,000 48.8454 963,353,374 2008-11-30
3662 2008-12-29 470,784,529 -20,000 48.8693 963,353,374 2008-11-30
3663 2008-12-23 470,804,529 -6,000 48.8714 963,353,374 2008-11-30
3664 2008-12-22 470,810,529 80,000 48.8720 963,353,374 2008-11-30
3665 2008-12-19 470,730,529 0 48.8637 963,353,374 2008-11-30
3666 2008-12-18 470,730,529 0 48.8637 963,353,374 2008-11-30
3667 2008-12-17 470,730,529 100,000 48.8637 963,353,374 2008-11-30
3668 2008-12-16 470,630,529 -20,000 48.8534 963,353,374 2008-11-30
3669 2008-12-15 470,650,529 30,000 48.8554 963,353,374 2008-11-30
3670 2008-12-12 470,620,529 40,000 48.8523 963,353,374 2008-11-30
3671 2008-12-11 470,580,529 0 48.8482 963,353,374 2008-11-30
3672 2008-12-10 470,580,529 0 48.8482 963,353,374 2008-11-30
3673 2008-12-09 470,580,529 0 48.8482 963,353,374 2008-11-30
3674 2008-12-08 470,580,529 0 48.8482 963,353,374 2008-11-30
3675 2008-12-05 470,580,529 0 48.8482 963,353,374 2008-11-30
3676 2008-12-04 470,580,529 0 48.8482 963,353,374 2008-11-30
3677 2008-12-03 470,580,529 100,000 48.8482 963,353,374 2008-11-30
3678 2008-12-02 470,480,529 -72,000 48.8378 963,353,374 2008-11-30
3679 2008-12-01 470,552,529 0 48.8453 963,353,374 2008-11-30
3680 2008-11-28 470,552,529 -20,000 48.8453 963,353,374 2008-10-31
3681 2008-11-27 470,572,529 176,000 48.8473 963,353,374 2008-10-31
3682 2008-11-26 470,396,529 0 48.8291 963,353,374 2008-10-31
3683 2008-11-25 470,396,529 88,000 48.8291 963,353,374 2008-10-31
3684 2008-11-24 470,308,529 276,000 48.8199 963,353,374 2008-10-31
3685 2008-11-21 470,032,529 170,000 48.7913 963,353,374 2008-10-31
3686 2008-11-20 469,862,529 188,000 48.7736 963,353,374 2008-10-31
3687 2008-11-19 469,674,529 -1,000 48.7541 963,353,374 2008-10-31
3688 2008-11-18 469,675,529 -14,000 48.7542 963,353,374 2008-10-31
3689 2008-11-17 469,689,529 -80,000 48.7557 963,353,374 2008-10-31
3690 2008-11-14 469,769,529 6,000 48.7640 963,353,374 2008-10-31
3691 2008-11-13 469,763,529 0 48.7634 963,353,374 2008-10-31
3692 2008-11-12 469,763,529 194,000 48.7634 963,353,374 2008-10-31
3693 2008-11-11 469,569,529 -20,000 48.7432 963,353,374 2008-10-31
3694 2008-11-10 469,589,529 -31,000 48.7453 963,353,374 2008-10-31
3695 2008-11-07 469,620,529 -12,000 48.7485 963,353,374 2008-10-31
3696 2008-11-06 469,632,529 -68,000 48.7498 963,353,374 2008-10-31
3697 2008-11-05 469,700,529 -34,000 48.7568 963,353,374 2008-10-31
3698 2008-11-04 469,734,529 -138,000 48.7604 963,353,374 2008-10-31
3699 2008-11-03 469,872,529 -68,000 48.7747 963,353,374 2008-10-31
3700 2008-10-31 469,940,529 -84,000 48.7817 963,353,374 2008-10-31
3701 2008-10-30 470,024,529 105,000 48.7905 963,353,374 2008-10-13
3702 2008-10-29 469,919,529 172,000 48.7796 963,353,374 2008-10-13
3703 2008-10-28 469,747,529 74,000 48.7617 963,353,374 2008-10-13
3704 2008-10-27 469,673,529 92,720 48.7540 963,353,374 2008-10-13
3705 2008-10-24 469,580,809 -73,000 48.7444 963,353,374 2008-10-13
3706 2008-10-23 469,653,809 -22,000 48.7520 963,353,374 2008-10-13
3707 2008-10-22 469,675,809 -44,000 48.7543 963,353,374 2008-10-13
3708 2008-10-21 469,719,809 48,000 48.7588 963,353,374 2008-10-13
3709 2008-10-20 469,671,809 -62,000 48.7538 963,353,374 2008-10-13
3710 2008-10-17 469,733,809 50,000 48.7603 963,353,374 2008-10-13
3711 2008-10-16 469,683,809 -12,000 48.7551 963,353,374 2008-10-13
3712 2008-10-15 469,695,809 -69,000 48.7563 963,353,374 2008-10-13
3713 2008-10-14 469,764,809 -1,247,000 48.7635 963,353,374 2008-10-13
3714 2008-10-13 471,011,809 154,690,691 48.8929 963,353,374 2008-10-13
3715 2008-10-10 316,321,118 264,800 65.6708 481,676,687 2008-09-30
3716 2008-10-09 316,056,318 60,000 65.6159 481,676,687 2008-09-30
3717 2008-10-08 315,996,318 302,000 65.6034 481,676,687 2008-09-30
3718 2008-10-06 315,694,318 0 65.5407 481,676,687 2008-09-30
3719 2008-10-03 315,694,318 -756,000 65.5407 481,676,687 2008-09-30
3720 2008-10-02 316,450,318 106,000 65.6977 481,676,687 2008-09-30
3721 2008-09-30 316,344,318 118,000 65.6757 481,676,687 2008-09-30
3722 2008-09-29 316,226,318 562,000 65.6512 481,676,687 2008-07-31
3723 2008-09-26 315,664,318 -210,000 65.5345 481,676,687 2008-07-31
3724 2008-09-25 315,874,318 1,288,000 65.5781 481,676,687 2008-07-31
3725 2008-09-24 314,586,318 389,000 65.3107 481,676,687 2008-07-31
3726 2008-09-23 314,197,318 1,292,000 65.2299 481,676,687 2008-07-31
3727 2008-09-22 312,905,318 -502,000 64.9617 481,676,687 2008-07-31
3728 2008-09-19 313,407,318 -210,000 65.0659 481,676,687 2008-07-31
3729 2008-09-18 313,617,318 2,124,000 65.1095 481,676,687 2008-07-31
3730 2008-09-17 311,493,318 554,000 64.6685 481,676,687 2008-07-31
3731 2008-09-16 310,939,318 110,000 64.5535 481,676,687 2008-07-31
3732 2008-09-12 310,829,318 340,000 64.5307 481,676,687 2008-07-31
3733 2008-09-11 310,489,318 386,000 64.4601 481,676,687 2008-07-31
3734 2008-09-10 310,103,318 214,000 64.3800 481,676,687 2008-07-31
3735 2008-09-09 309,889,318 1,928,000 64.3355 481,676,687 2008-07-31
3736 2008-09-08 307,961,318 1,192,000 63.9353 481,676,687 2008-07-31
3737 2008-09-05 306,769,318 188,000 63.6878 481,676,687 2008-07-31
3738 2008-09-04 306,581,318 372,000 63.6488 481,676,687 2008-07-31
3739 2008-09-03 306,209,318 48,907,200 63.5715 481,676,687 2008-07-31
3740 2008-09-02 257,302,118 -120,000 53.4180 481,676,687 2008-07-31
3741 2008-09-01 257,422,118 194,000 53.4429 481,676,687 2008-07-31
3742 2008-08-29 257,228,118 408,000 53.4027 481,676,687 2008-07-31
3743 2008-08-28 256,820,118 121,000 53.3179 481,676,687 2008-07-31
3744 2008-08-27 256,699,118 96,000 53.2928 481,676,687 2008-07-31
3745 2008-08-26 256,603,118 -48,000 53.2729 481,676,687 2008-07-31
3746 2008-08-25 256,651,118 550,000 53.2829 481,676,687 2008-07-31
3747 2008-08-21 256,101,118 226,000 53.1687 481,676,687 2008-07-31
3748 2008-08-20 255,875,118 510,000 53.1218 481,676,687 2008-07-31
3749 2008-08-19 255,365,118 993,000 53.0159 481,676,687 2008-07-31
3750 2008-08-18 254,372,118 1,202,000 52.8097 481,676,687 2008-07-31
3751 2008-08-15 253,170,118 661,978 52.5602 481,676,687 2008-07-31
3752 2008-08-14 252,508,140 758,000 52.4227 481,676,687 2008-07-31
3753 2008-08-13 251,750,140 780,000 52.2654 481,676,687 2008-07-31
3754 2008-08-12 250,970,140 0 52.1034 481,676,687 2008-07-31
3755 2008-08-11 250,970,140 -230,000 52.1034 481,676,687 2008-07-31
3756 2008-08-08 251,200,140 -102,000 52.1512 481,676,687 2008-07-31
3757 2008-08-07 251,302,140 60,000 52.1724 481,676,687 2008-07-31
3758 2008-08-05 251,242,140 24,000 52.1599 481,676,687 2008-07-31
3759 2008-08-04 251,218,140 22,000 52.1549 481,676,687 2008-07-31
3760 2008-08-01 251,196,140 9,000 52.1504 481,676,687 2008-07-31
3761 2008-07-31 251,187,140 38,000 52.1485 481,676,687 2008-07-31
3762 2008-07-30 251,149,140 10,000 52.1406 481,676,687 2008-06-30
3763 2008-07-29 251,139,140 0 52.1385 481,676,687 2008-06-30
3764 2008-07-28 251,139,140 0 52.1385 481,676,687 2008-06-30
3765 2008-07-25 251,139,140 0 52.1385 481,676,687 2008-06-30
3766 2008-07-24 251,139,140 -65,000 52.1385 481,676,687 2008-06-30
3767 2008-07-23 251,204,140 -32,000 52.1520 481,676,687 2008-06-30
3768 2008-07-22 251,236,140 -54,000 52.1587 481,676,687 2008-06-30
3769 2008-07-21 251,290,140 0 52.1699 481,676,687 2008-06-30
3770 2008-07-18 251,290,140 -7,000 52.1699 481,676,687 2008-06-30
3771 2008-07-17 251,297,140 -22,000 52.1713 481,676,687 2008-06-30
3772 2008-07-16 251,319,140 1,000 52.1759 481,676,687 2008-06-30
3773 2008-07-15 251,318,140 -58,000 52.1757 481,676,687 2008-06-30
3774 2008-07-14 251,376,140 12,000 52.1877 481,676,687 2008-06-30
3775 2008-07-11 251,364,140 6,000 52.1852 481,676,687 2008-06-30
3776 2008-07-10 251,358,140 74,000 52.1840 481,676,687 2008-06-30
3777 2008-07-09 251,284,140 -20,000 52.1686 481,676,687 2008-06-30
3778 2008-07-08 251,304,140 4,840,000 52.1728 481,676,687 2008-06-30
3779 2008-07-07 246,464,140 1,163,000 51.1680 481,676,687 2008-06-30
3780 2008-07-04 245,301,140 -14,000 50.9265 481,676,687 2008-06-30
3781 2008-07-03 245,315,140 -278,000 50.9294 481,676,687 2008-06-30
3782 2008-07-02 245,593,140 64,000 50.9871 481,676,687 2008-06-30
3783 2008-06-30 245,529,140 1,638,000 50.9738 481,676,687 2008-06-30
3784 2008-06-27 243,891,140 6,000 50.6338 481,676,687 2008-05-31
3785 2008-06-26 243,885,140 6,000 50.6325 481,676,687 2008-05-31
3786 2008-06-25 243,879,140 2,000 50.6313 481,676,687 2008-05-31
3787 2008-06-24 243,877,140 109,000 50.6309 481,676,687 2008-05-31
3788 2008-06-23 243,768,140 0 50.6082 481,676,687 2008-05-31
3789 2008-06-20 243,768,140 2,000 50.6082 481,676,687 2008-05-31
3790 2008-06-19 243,766,140 0 50.6078 481,676,687 2008-05-31
3791 2008-06-18 243,766,140 -196,000 50.6078 481,676,687 2008-05-31
3792 2008-06-17 243,962,140 -20,000 50.6485 481,676,687 2008-05-31
3793 2008-06-16 243,982,140 -100,000 50.6527 481,676,687 2008-05-31
3794 2008-06-13 244,082,140 -28,000 50.6734 481,676,687 2008-05-31
3795 2008-06-12 244,110,140 0 50.6793 481,676,687 2008-05-31
3796 2008-06-11 244,110,140 0 50.6793 481,676,687 2008-05-31
3797 2008-06-10 244,110,140 -154,000 50.6793 481,676,687 2008-05-31
3798 2008-06-06 244,264,140 -984,000 50.7112 481,676,687 2008-05-31
3799 2008-06-05 245,248,140 20,000 50.9155 481,676,687 2008-05-31
3800 2008-06-04 245,228,140 66,000 50.9114 481,676,687 2008-05-31
3801 2008-06-03 245,162,140 -20,000 50.8977 481,676,687 2008-05-31
3802 2008-06-02 245,182,140 124,000 50.9018 481,676,687 2008-05-31
3803 2008-05-30 245,058,140 0 50.8761 481,676,687 2008-04-30
3804 2008-05-29 245,058,140 0 50.8761 481,676,687 2008-04-30
3805 2008-05-28 245,058,140 -28,000 50.8761 481,676,687 2008-04-30
3806 2008-05-27 245,086,140 10,000 50.8819 481,676,687 2008-04-30
3807 2008-05-26 245,076,140 -8,000 50.8798 481,676,687 2008-04-30
3808 2008-05-23 245,084,140 0 50.8815 481,676,687 2008-04-30
3809 2008-05-22 245,084,140 166,000 50.8815 481,676,687 2008-04-30
3810 2008-05-21 244,918,140 -46,000 50.8470 481,676,687 2008-04-30
3811 2008-05-20 244,964,140 -8,000 50.8565 481,676,687 2008-04-30
3812 2008-05-19 244,972,140 12,000 50.8582 481,676,687 2008-04-30
3813 2008-05-16 244,960,140 -12,000 50.8557 481,676,687 2008-04-30
3814 2008-05-15 244,972,140 -20,000 50.8582 481,676,687 2008-04-30
3815 2008-05-14 244,992,140 86,000 50.8624 481,676,687 2008-04-30
3816 2008-05-13 244,906,140 -172,000 50.8445 481,676,687 2008-04-30
3817 2008-05-09 245,078,140 -334,000 50.8802 481,676,687 2008-04-30
3818 2008-05-08 245,412,140 4,000 50.9496 481,676,687 2008-04-30
3819 2008-05-07 245,408,140 -134,000 50.9487 481,676,687 2008-04-30
3820 2008-05-06 245,542,140 -2,000 50.9765 481,676,687 2008-04-30
3821 2008-05-05 245,544,140 0 50.9770 481,676,687 2008-04-30
3822 2008-05-02 245,544,140 -276,000 50.9770 481,676,687 2008-04-30
3823 2008-04-30 245,820,140 -66,000 51.0343 481,676,687 2008-04-30
3824 2008-04-29 245,886,140 -62,000 51.0480 481,676,687 2008-03-31
3825 2008-04-28 245,948,140 -96,000 51.0608 481,676,687 2008-03-31
3826 2008-04-25 246,044,140 -500,000 51.0808 481,676,687 2008-03-31
3827 2008-04-24 246,544,140 0 51.1846 481,676,687 2008-03-31
3828 2008-04-23 246,544,140 0 51.1846 481,676,687 2008-03-31
3829 2008-04-22 246,544,140 0 51.1846 481,676,687 2008-03-31
3830 2008-04-21 246,544,140 210,000 51.1846 481,676,687 2008-03-31
3831 2008-04-18 246,334,140 -14,000 51.1410 481,676,687 2008-03-31
3832 2008-04-17 246,348,140 -102,000 51.1439 481,676,687 2008-03-31
3833 2008-04-16 246,450,140 -150,000 51.1651 481,676,687 2008-03-31
3834 2008-04-15 246,600,140 0 51.1962 481,676,687 2008-03-31
3835 2008-04-14 246,600,140 -60,000 51.1962 481,676,687 2008-03-31
3836 2008-04-11 246,660,140 20,000 51.2087 481,676,687 2008-03-31
3837 2008-04-10 246,640,140 0 51.2045 481,676,687 2008-03-31
3838 2008-04-09 246,640,140 78,000 51.2045 481,676,687 2008-03-31
3839 2008-04-08 246,562,140 104,000 51.1883 481,676,687 2008-03-31
3840 2008-04-07 246,458,140 -40,000 51.1667 481,676,687 2008-03-31
3841 2008-04-03 246,498,140 0 51.1750 481,676,687 2008-03-31
3842 2008-04-02 246,498,140 30,000 51.1750 481,676,687 2008-03-31
3843 2008-04-01 246,468,140 -70,000 51.1688 481,676,687 2008-03-31
3844 2008-03-31 246,538,140 -174,000 51.1833 481,676,687 2008-03-31
3845 2008-03-28 246,712,140 62,000 51.2194 481,676,687 2008-02-29
3846 2008-03-27 246,650,140 364,000 51.2066 481,676,687 2008-02-29
3847 2008-03-26 246,286,140 16,000 51.1310 481,676,687 2008-02-29
3848 2008-03-25 246,270,140 -18,000 51.1277 481,676,687 2008-02-29
3849 2008-03-20 246,288,140 60,000 51.1314 481,676,687 2008-02-29
3850 2008-03-19 246,228,140 148,000 51.1190 481,676,687 2008-02-29
3851 2008-03-18 246,080,140 -106,000 51.0882 481,676,687 2008-02-29
3852 2008-03-17 246,186,140 0 51.1102 481,676,687 2008-02-29
3853 2008-03-14 246,186,140 10,000 51.1102 481,676,687 2008-02-29
3854 2008-03-13 246,176,140 26,000 51.1082 481,676,687 2008-02-29
3855 2008-03-12 246,150,140 -142,000 51.1028 481,676,687 2008-02-29
3856 2008-03-11 246,292,140 -1,756,000 51.1323 481,676,687 2008-02-29
3857 2008-03-10 248,048,140 -174,000 51.4968 481,676,687 2008-02-29
3858 2008-03-07 248,222,140 18,000 51.5329 481,676,687 2008-02-29
3859 2008-03-06 248,204,140 -200,000 51.5292 481,676,687 2008-02-29
3860 2008-03-05 248,404,140 -22,000 51.5707 481,676,687 2008-02-29
3861 2008-03-04 248,426,140 -180,000 51.5753 481,676,687 2008-02-29
3862 2008-03-03 248,606,140 188,000 51.6127 481,676,687 2008-02-29
3863 2008-02-29 248,418,140 -46,000 51.5736 481,676,687 2008-02-29
3864 2008-02-28 248,464,140 166,000 51.5832 481,676,687 2008-01-31
3865 2008-02-27 248,298,140 346,000 51.5487 481,676,687 2008-01-31
3866 2008-02-26 247,952,140 62,000 51.4769 481,676,687 2008-01-31
3867 2008-02-25 247,890,140 373,000 51.4640 481,676,687 2008-01-31
3868 2008-02-22 247,517,140 90,000 51.3866 481,676,687 2008-01-31
3869 2008-02-21 247,427,140 266,000 51.3679 481,676,687 2008-01-31
3870 2008-02-20 247,161,140 40,000 51.3127 481,676,687 2008-01-31
3871 2008-02-19 247,121,140 -116,000 51.3044 481,676,687 2008-01-31
3872 2008-02-18 247,237,140 -12,000 51.3284 481,676,687 2008-01-31
3873 2008-02-15 247,249,140 -260,137 51.3309 481,676,687 2008-01-31
3874 2008-02-14 247,509,277 122,000 51.3849 481,676,687 2008-01-31
3875 2008-02-13 247,387,277 -56,000 51.3596 481,676,687 2008-01-31
3876 2008-02-12 247,443,277 -286,000 51.3712 481,676,687 2008-01-31
3877 2008-02-11 247,729,277 -44,000 51.4306 481,676,687 2008-01-31
3878 2008-02-06 247,773,277 0 51.4397 481,676,687 2008-01-31
3879 2008-02-05 247,773,277 -60,000 51.4397 481,676,687 2008-01-31
3880 2008-02-04 247,833,277 -424,000 51.4522 481,676,687 2008-01-31
3881 2008-02-01 248,257,277 80,000 51.5402 481,676,687 2008-01-31
3882 2008-01-31 248,177,277 104,000 51.5236 481,676,687 2008-01-31
3883 2008-01-30 248,073,277 242,000 51.5020 481,676,687 2007-12-31
3884 2008-01-29 247,831,277 534,000 51.4518 481,676,687 2007-12-31
3885 2008-01-28 247,297,277 278,000 51.3409 481,676,687 2007-12-31
3886 2008-01-25 247,019,277 172,000 51.2832 481,676,687 2007-12-31
3887 2008-01-24 246,847,277 -49,952,000 51.2475 481,676,687 2007-12-31
3888 2008-01-23 296,799,277 -112,000 61.6179 481,676,687 2007-12-31
3889 2008-01-22 296,911,277 -24,000 61.6412 481,676,687 2007-12-31
3890 2008-01-21 296,935,277 -316,000 61.6462 481,676,687 2007-12-31
3891 2008-01-18 297,251,277 20,000 61.7118 481,676,687 2007-12-31
3892 2008-01-17 297,231,277 -274,000 61.7076 481,676,687 2007-12-31
3893 2008-01-16 297,505,277 -26,000 61.7645 481,676,687 2007-12-31
3894 2008-01-15 297,531,277 -84,000 61.7699 481,676,687 2007-12-31
3895 2008-01-14 297,615,277 68,000 61.7874 481,676,687 2007-12-31
3896 2008-01-11 297,547,277 -10,000 61.7732 481,676,687 2007-12-31
3897 2008-01-10 297,557,277 -314,000 61.7753 481,676,687 2007-12-31
3898 2008-01-09 297,871,277 36,000 61.8405 481,676,687 2007-12-31
3899 2008-01-08 297,835,277 -30,000 61.8330 481,676,687 2007-12-31
3900 2008-01-07 297,865,277 10,000 61.8393 481,676,687 2007-12-31
3901 2008-01-04 297,855,277 64,000 61.8372 481,676,687 2007-12-31
3902 2008-01-03 297,791,277 64,000 61.8239 481,676,687 2007-12-31
3903 2008-01-02 297,727,277 0 61.8106 481,676,687 2007-12-31
3904 2007-12-31 297,727,277 0 61.8106 481,676,687 2007-12-31
3905 2007-12-28 297,727,277 2,426,000 61.8106 481,676,687 2007-11-30
3906 2007-12-27 295,301,277 -16,000 61.3069 481,676,687 2007-11-30
3907 2007-12-24 295,317,277 0 61.3103 481,676,687 2007-11-30
3908 2007-12-21 295,317,277 -240,000 61.3103 481,676,687 2007-11-30
3909 2007-12-20 295,557,277 -124,000 61.3601 481,676,687 2007-11-30
3910 2007-12-19 295,681,277 46,000 61.3858 481,676,687 2007-11-30
3911 2007-12-18 295,635,277 -60,000 61.3763 481,676,687 2007-11-30
3912 2007-12-17 295,695,277 80,000 61.3887 481,676,687 2007-11-30
3913 2007-12-14 295,615,277 250,000 61.3721 481,676,687 2007-11-30
3914 2007-12-13 295,365,277 -8,000 61.3202 481,676,687 2007-11-30
3915 2007-12-12 295,373,277 -76,000 61.3219 481,676,687 2007-11-30
3916 2007-12-11 295,449,277 -44,000 61.3377 481,676,687 2007-11-30
3917 2007-12-10 295,493,277 72,000 61.3468 481,676,687 2007-11-30
3918 2007-12-07 295,421,277 196,000 61.3319 481,676,687 2007-11-30
3919 2007-12-06 295,225,277 110,000 61.2912 481,676,687 2007-11-30
3920 2007-12-05 295,115,277 -876,000 61.2683 481,676,687 2007-11-30
3921 2007-12-04 295,991,277 190,000 61.4502 481,676,687 2007-11-30
3922 2007-12-03 295,801,277 -202,000 61.4108 481,676,687 2007-11-30
3923 2007-11-30 296,003,277 -82,000 61.4527 481,676,687 2007-11-30
3924 2007-11-29 296,085,277 150,000 61.4697 481,676,687 2007-10-31
3925 2007-11-28 295,935,277 180,000 61.4386 481,676,687 2007-10-31
3926 2007-11-27 295,755,277 -298,000 61.4012 481,676,687 2007-10-31
3927 2007-11-26 296,053,277 0 61.4631 481,676,687 2007-10-31
3928 2007-11-23 296,053,277 62,400 61.4631 481,676,687 2007-10-31
3929 2007-11-22 295,990,877 186,000 61.4501 481,676,687 2007-10-31
3930 2007-11-21 295,804,877 8,000 61.4115 481,676,687 2007-10-31
3931 2007-11-20 295,796,877 -539,000 61.4098 481,676,687 2007-10-31
3932 2007-11-19 296,335,877 -16,000 61.5217 481,676,687 2007-10-31
3933 2007-11-16 296,351,877 180,000 61.5251 481,676,687 2007-10-31
3934 2007-11-15 296,171,877 -356,000 61.4877 481,676,687 2007-10-31
3935 2007-11-14 296,527,877 -1,366,000 61.5616 481,676,687 2007-10-31
3936 2007-11-13 297,893,877 -48,000 61.8452 481,676,687 2007-10-31
3937 2007-11-12 297,941,877 25,200 61.8552 481,676,687 2007-10-31
3938 2007-11-09 297,916,677 -400,000 61.8499 481,676,687 2007-10-31
3939 2007-11-08 298,316,677 -95,800 61.9330 481,676,687 2007-10-31
3940 2007-11-07 298,412,477 -750,000 61.9529 481,676,687 2007-10-31
3941 2007-11-06 299,162,477 188,000 62.1086 481,676,687 2007-10-31
3942 2007-11-05 298,974,477 142,000 62.0695 481,676,687 2007-10-31
3943 2007-11-02 298,832,477 212,000 62.0401 481,676,687 2007-10-31
3944 2007-11-01 298,620,477 28,000 61.9960 481,676,687 2007-10-31
3945 2007-10-31 298,592,477 -385,000 61.9902 481,676,687 2007-10-31
3946 2007-10-30 298,977,477 639,000 62.0702 481,676,687 2007-09-30
3947 2007-10-29 298,338,477 26,000 61.9375 481,676,687 2007-09-30
3948 2007-10-26 298,312,477 172,000 61.9321 481,676,687 2007-09-30
3949 2007-10-25 298,140,477 196,000 61.8964 481,676,687 2007-09-30
3950 2007-10-24 297,944,477 58,000 61.8557 481,676,687 2007-09-30
3951 2007-10-23 297,886,477 -819,000 61.8437 481,676,687 2007-09-30
3952 2007-10-22 298,705,477 -390,000 62.0137 481,676,687 2007-09-30
3953 2007-10-18 299,095,477 797,120 62.0947 481,676,687 2007-09-30
3954 2007-10-17 298,298,357 414,000 61.9292 481,676,687 2007-09-30
3955 2007-10-16 297,884,357 -162,000 61.8432 481,676,687 2007-09-30
3956 2007-10-15 298,046,357 -554,000 61.8768 481,676,687 2007-09-30
3957 2007-10-12 298,600,357 -178,000 61.9919 481,676,687 2007-09-30
3958 2007-10-11 298,778,357 70,000 62.0288 481,676,687 2007-09-30
3959 2007-10-10 298,708,357 -674,000 62.0143 481,676,687 2007-09-30
3960 2007-10-09 299,382,357 -542,000 62.1542 481,676,687 2007-09-30
3961 2007-10-08 299,924,357 -186,000 62.2667 481,676,687 2007-09-30
3962 2007-10-05 300,110,357 -300,000 62.3054 481,676,687 2007-09-30
3963 2007-10-04 300,410,357 -1,076,000 62.3676 481,676,687 2007-09-30
3964 2007-10-03 301,486,357 45,600 62.5910 481,676,687 2007-09-30
3965 2007-10-02 301,440,757 -196,000 62.5816 481,676,687 2007-09-30
3966 2007-09-28 301,636,757 -34,000 62.6222 481,676,687 2007-08-31
3967 2007-09-27 301,670,757 -718,000 62.6293 481,676,687 2007-08-31
3968 2007-09-25 302,388,757 34,200 62.7784 481,676,687 2007-08-31
3969 2007-09-24 302,354,557 200,400 62.7713 481,676,687 2007-08-31
3970 2007-09-21 302,154,157 -352,000 62.7297 481,676,687 2007-08-31
3971 2007-09-20 302,506,157 52,000 62.8027 481,676,687 2007-08-31
3972 2007-09-19 302,454,157 2,000 62.7919 481,676,687 2007-08-31
3973 2007-09-18 302,452,157 184,000 62.7915 481,676,687 2007-08-31
3974 2007-09-17 302,268,157 -106,000 62.7533 481,676,687 2007-08-31
3975 2007-09-14 302,374,157 620,000 62.7753 481,676,687 2007-08-31
3976 2007-09-13 301,754,157 10,390,200 62.6466 481,676,687 2007-08-31
3977 2007-09-12 291,363,957 -150,000 60.4895 481,676,687 2007-08-31
3978 2007-09-11 291,513,957 -56,000 60.5207 481,676,687 2007-08-31
3979 2007-09-10 291,569,957 5,000 60.5323 481,676,687 2007-08-31
3980 2007-09-07 291,564,957 256,000 60.5313 481,676,687 2007-08-31
3981 2007-09-06 291,308,957 -292,000 60.4781 481,676,687 2007-08-31
3982 2007-09-05 291,600,957 -48,000 60.5387 481,676,687 2007-08-31
3983 2007-09-04 291,648,957 -38,000 60.5487 481,676,687 2007-08-31
3984 2007-09-03 291,686,957 -290,000 60.5566 481,676,687 2007-08-31
3985 2007-08-31 291,976,957 24,000 60.6168 481,676,687 2007-08-31
3986 2007-08-30 291,952,957 -220,000 60.6118 481,676,687 2007-07-31
3987 2007-08-29 292,172,957 7,000 60.6575 481,676,687 2007-07-31
3988 2007-08-28 292,165,957 -80,000 60.6560 481,676,687 2007-07-31
3989 2007-08-27 292,245,957 -72,000 60.6726 481,676,687 2007-07-31
3990 2007-08-24 292,317,957 -18,000 60.6876 481,676,687 2007-07-31
3991 2007-08-23 292,335,957 92,000 60.6913 481,676,687 2007-07-31
3992 2007-08-22 292,243,957 -380,000 60.6722 481,676,687 2007-07-31
3993 2007-08-21 292,623,957 -192,000 60.7511 481,676,687 2007-07-31
3994 2007-08-20 292,815,957 -1,088,000 60.7910 481,676,687 2007-07-31
3995 2007-08-17 293,903,957 -225,000 61.0169 481,676,687 2007-07-31
3996 2007-08-16 294,128,957 208,000 61.0636 481,676,687 2007-07-31
3997 2007-08-15 293,920,957 -46,000 61.0204 481,676,687 2007-07-31
3998 2007-08-14 293,966,957 -182,000 61.0299 481,676,687 2007-07-31
3999 2007-08-13 294,148,957 164,000 61.0677 481,676,687 2007-07-31
4000 2007-08-10 293,984,957 -126,000 61.0337 481,676,687 2007-07-31
4001 2007-08-09 294,110,957 -324,400 61.0598 481,676,687 2007-07-31
4002 2007-08-08 294,435,357 -232,000 61.1272 481,676,687 2007-07-31
4003 2007-08-07 294,667,357 246,000 61.1753 481,676,687 2007-07-31
4004 2007-08-06 294,421,357 -454,000 61.1243 481,676,687 2007-07-31
4005 2007-08-03 294,875,357 38,000 61.2185 481,676,687 2007-07-31
4006 2007-08-02 294,837,357 256,000 61.2106 481,676,687 2007-07-31
4007 2007-08-01 294,581,357 -256,000 61.1575 481,676,687 2007-07-31
4008 2007-07-31 294,837,357 -406,000 61.2106 481,676,687 2007-07-31
4009 2007-07-30 295,243,357 -134,000 61.2949 481,676,687 2007-06-30
4010 2007-07-27 295,377,357 2,000 61.3227 481,676,687 2007-06-30
4011 2007-07-26 295,375,357 776,000 61.3223 481,676,687 2007-06-30
4012 2007-07-25 294,599,357 350,000 61.1612 481,676,687 2007-06-30
4013 2007-07-24 294,249,357 -98,000 61.0886 481,676,687 2007-06-30
4014 2007-07-23 294,347,357 1,703,000 61.1089 481,676,687 2007-06-30
4015 2007-07-20 292,644,357 -293,000 60.7553 481,676,687 2007-06-30
4016 2007-07-19 292,937,357 -770,000 60.8162 481,676,687 2007-06-30
4017 2007-07-18 293,707,357 1,103,000 60.9760 481,676,687 2007-06-30
4018 2007-07-17 292,604,357 -284,686 60.7470 481,676,687 2007-06-30
4019 2007-07-16 292,889,043 -221,200 60.8061 481,676,687 2007-06-30
4020 2007-07-13 293,110,243 -60,000 60.8521 481,676,687 2007-06-30
4021 2007-07-12 293,170,243 -28,000 60.8645 481,676,687 2007-06-30
4022 2007-07-11 293,198,243 23,000 60.8703 481,676,687 2007-06-30
4023 2007-07-10 293,175,243 8,000 60.8656 481,676,687 2007-06-30
4024 2007-07-09 293,167,243 -4,801,000 60.8639 481,676,687 2007-06-30
4025 2007-07-06 297,968,243 192,000 61.8606 481,676,687 2007-06-30
4026 2007-07-05 297,776,243 154,000 61.8208 481,676,687 2007-06-30
4027 2007-07-04 297,622,243 202,000 61.7888 481,676,687 2007-06-30
4028 2007-07-03 297,420,243 -104,000 61.7469 481,676,687 2007-06-30
4029 2007-06-29 297,524,243 -290,000 61.7685 481,676,687 2007-05-31
4030 2007-06-28 297,814,243 322,000 61.8287 481,676,687 2007-05-31
4031 2007-06-27 297,492,243 163,000 61.7618 481,676,687 2007-05-31
4032 2007-06-26 297,329,243 61.7280 481,676,687 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top