International Housewares Retail Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 0.710 | 2026-02-09 | ||||||
| 2 | 2026-02-10 | 0.710 | 2026-02-06 | ||||||
| 3 | 2025-12-15 | 57,588,000 | -70,000 | 8.03 | 20 | 717,153,000 | 43,191,000 | 0.750 | 2025-12-11 |
| 4 | 2025-09-26 | 57,658,000 | -7,270,000 | 8.01 | 21 | 720,153,000 | 47,279,560 | 0.820 | 2025-09-24 |
| 5 | 2025-08-13 | 64,928,000 | 500,000 | 9.00 | 21 | 721,203,000 | 57,785,920 | 0.890 | 2025-08-11 |
| 6 | 2025-07-22 | 64,428,000 | -5,230,000 | 8.93 | 21 | 721,203,000 | 54,763,800 | 0.850 | 2025-07-18 |
| 7 | 2025-07-15 | 69,658,000 | -400,000 | 9.66 | 21 | 721,203,000 | 64,085,360 | 0.920 | 2025-07-11 |
| 8 | 2025-07-14 | 70,058,000 | -200,000 | 9.71 | 22 | 721,203,000 | 63,752,780 | 0.910 | 2025-07-10 |
| 9 | 2025-07-10 | 70,258,000 | 800,000 | 9.74 | 22 | 721,203,000 | 63,934,780 | 0.910 | 2025-07-08 |
| 10 | 2025-06-16 | 69,458,000 | 200,000 | 9.63 | 22 | 721,203,000 | 63,901,360 | 0.920 | 2025-06-12 |
| 11 | 2025-05-14 | 69,258,000 | -100,000 | 9.59 | 22 | 722,223,000 | 65,795,100 | 0.950 | 2025-05-12 |
| 12 | 2025-04-17 | 69,358,000 | 500,000 | 9.60 | 22 | 722,223,000 | 65,196,520 | 0.940 | 2025-04-15 |
| 13 | 2025-04-09 | 68,858,000 | 25,200,000 | 9.53 | 22 | 722,223,000 | 61,972,200 | 0.900 | 2025-04-07 |
| 14 | 2025-03-26 | 43,658,000 | -70,000 | 6.04 | 21 | 722,223,000 | 42,784,840 | 0.980 | 2025-03-24 |
| 15 | 2025-03-07 | 43,728,000 | -25,140,000 | 6.05 | 22 | 722,223,000 | 43,290,720 | 0.990 | 2025-03-05 |
| 16 | 2025-03-04 | 68,868,000 | -250,000 | 9.54 | 23 | 722,223,000 | 68,868,000 | 1.000 | 2025-02-28 |
| 17 | 2025-02-21 | 69,118,000 | -178,000 | 9.55 | 23 | 724,023,000 | 73,956,260 | 1.070 | 2025-02-19 |
| 18 | 2025-02-17 | 69,296,000 | -120,000 | 9.57 | 23 | 724,023,000 | 76,225,600 | 1.100 | 2025-02-13 |
| 19 | 2025-01-23 | 69,416,000 | -200,000 | 9.59 | 23 | 724,023,000 | 72,886,800 | 1.050 | 2025-01-21 |
| 20 | 2025-01-17 | 69,616,000 | -200,000 | 9.62 | 23 | 724,023,000 | 66,135,200 | 0.950 | 2025-01-15 |
| 21 | 2025-01-09 | 69,816,000 | 20,600,000 | 9.64 | 23 | 724,023,000 | 67,721,520 | 0.970 | 2025-01-07 |
| 22 | 2025-01-06 | 49,216,000 | 30,000 | 6.80 | 23 | 724,023,000 | 50,692,480 | 1.030 | 2025-01-02 |
| 23 | 2025-01-03 | 49,186,000 | -19,280,000 | 6.79 | 23 | 724,023,000 | 50,169,720 | 1.020 | 2024-12-31 |
| 24 | 2025-01-02 | 68,466,000 | 4,000 | 9.46 | 23 | 724,023,000 | 72,573,960 | 1.060 | 2024-12-27 |
| 25 | 2024-12-23 | 68,462,000 | 928,000 | 9.46 | 22 | 724,023,000 | 68,462,000 | 1.000 | 2024-12-19 |
| 26 | 2024-12-16 | 67,534,000 | 20,000 | 9.33 | 22 | 724,023,000 | 68,209,340 | 1.010 | 2024-12-12 |
| 27 | 2024-11-07 | 67,514,000 | -56,000 | 9.32 | 22 | 724,023,000 | 71,564,840 | 1.060 | 2024-11-05 |
| 28 | 2024-10-08 | 67,570,000 | 19,400,000 | 9.33 | 23 | 724,023,000 | 77,029,800 | 1.140 | 2024-10-04 |
| 29 | 2024-10-07 | 48,170,000 | -270,000 | 6.65 | 23 | 724,023,000 | 54,913,800 | 1.140 | 2024-10-03 |
| 30 | 2024-10-03 | 48,440,000 | -500,000 | 6.69 | 23 | 724,023,000 | 57,159,200 | 1.180 | 2024-09-30 |
| 31 | 2024-10-02 | 48,940,000 | 20,000 | 6.76 | 23 | 724,023,000 | 55,302,200 | 1.130 | 2024-09-27 |
| 32 | 2024-09-30 | 48,920,000 | -16,800,000 | 6.76 | 22 | 724,023,000 | 55,279,600 | 1.130 | 2024-09-26 |
| 33 | 2024-09-27 | 65,720,000 | 200,000 | 9.08 | 22 | 724,023,000 | 74,920,800 | 1.140 | 2024-09-25 |
| 34 | 2024-09-20 | 65,520,000 | 120,000 | 9.05 | 22 | 724,023,000 | 71,416,800 | 1.090 | 2024-09-17 |
| 35 | 2024-07-31 | 65,400,000 | -200,000 | 9.03 | 22 | 724,023,000 | 81,096,000 | 1.240 | 2024-07-29 |
| 36 | 2024-07-29 | 65,600,000 | -20,000 | 9.06 | 22 | 724,023,000 | 78,720,000 | 1.200 | 2024-07-25 |
| 37 | 2024-07-22 | 65,620,000 | -200,000 | 9.06 | 23 | 724,023,000 | 79,400,200 | 1.210 | 2024-07-18 |
| 38 | 2024-07-11 | 65,820,000 | 300,000 | 9.09 | 23 | 724,023,000 | 78,984,000 | 1.200 | 2024-07-09 |
| 39 | 2024-05-30 | 65,520,000 | 235,000 | 9.05 | 23 | 724,023,000 | 85,176,000 | 1.300 | 2024-05-28 |
| 40 | 2024-05-17 | 65,285,000 | -100,000 | 9.02 | 23 | 724,023,000 | 85,523,350 | 1.310 | 2024-05-14 |
| 41 | 2024-05-14 | 65,385,000 | -110,000 | 9.03 | 23 | 724,023,000 | 86,308,200 | 1.320 | 2024-05-10 |
| 42 | 2024-05-03 | 65,495,000 | -100,000 | 9.05 | 24 | 724,023,000 | 83,833,600 | 1.280 | 2024-04-30 |
| 43 | 2024-04-17 | 65,595,000 | -50,000 | 9.06 | 24 | 724,023,000 | 85,273,500 | 1.300 | 2024-04-15 |
| 44 | 2024-03-08 | 65,645,000 | 434,000 | 9.07 | 24 | 724,023,000 | 96,498,150 | 1.470 | 2024-03-06 |
| 45 | 2024-03-07 | 65,211,000 | 250,000 | 9.01 | 24 | 724,023,000 | 95,208,060 | 1.460 | 2024-03-05 |
| 46 | 2024-03-04 | 64,961,000 | 155,000 | 8.97 | 24 | 724,023,000 | 95,492,670 | 1.470 | 2024-02-29 |
| 47 | 2024-02-22 | 64,806,000 | -250,000 | 8.95 | 23 | 724,023,000 | 98,505,120 | 1.520 | 2024-02-20 |
| 48 | 2024-02-21 | 65,056,000 | -200,000 | 8.99 | 23 | 724,023,000 | 98,234,560 | 1.510 | 2024-02-19 |
| 49 | 2024-01-26 | 65,256,000 | 400,000 | 9.01 | 23 | 724,023,000 | 95,926,320 | 1.470 | 2024-01-24 |
| 50 | 2024-01-24 | 64,856,000 | 410,000 | 8.96 | 23 | 724,023,000 | 89,501,280 | 1.380 | 2024-01-22 |
| 51 | 2024-01-19 | 64,446,000 | 360,000 | 8.90 | 23 | 724,023,000 | 95,380,080 | 1.480 | 2024-01-17 |
| 52 | 2024-01-17 | 64,086,000 | 16,800,000 | 8.85 | 23 | 724,023,000 | 98,692,440 | 1.540 | 2024-01-15 |
| 53 | 2024-01-15 | 47,286,000 | -270,000 | 6.53 | 23 | 724,023,000 | 73,293,300 | 1.550 | 2024-01-11 |
| 54 | 2024-01-11 | 47,556,000 | -200,000 | 6.57 | 23 | 724,023,000 | 74,662,920 | 1.570 | 2024-01-09 |
| 55 | 2024-01-09 | 47,756,000 | -180,000 | 6.60 | 23 | 724,023,000 | 75,932,040 | 1.590 | 2024-01-05 |
| 56 | 2024-01-08 | 47,936,000 | -200,000 | 6.62 | 23 | 724,023,000 | 79,094,400 | 1.650 | 2024-01-04 |
| 57 | 2024-01-05 | 48,136,000 | -120,000 | 6.65 | 23 | 724,023,000 | 82,312,560 | 1.710 | 2024-01-03 |
| 58 | 2024-01-04 | 48,256,000 | -16,500,000 | 6.66 | 23 | 724,023,000 | 79,139,840 | 1.640 | 2024-01-02 |
| 59 | 2024-01-03 | 64,756,000 | -100,000 | 8.94 | 23 | 724,023,000 | 104,904,720 | 1.620 | 2023-12-29 |
| 60 | 2023-12-27 | 64,856,000 | -200,000 | 8.96 | 23 | 724,023,000 | 117,389,360 | 1.810 | 2023-12-21 |
| 61 | 2023-12-22 | 65,056,000 | -260,000 | 8.99 | 23 | 724,023,000 | 117,100,800 | 1.800 | 2023-12-20 |
| 62 | 2023-12-14 | 65,316,000 | 200,000 | 9.02 | 23 | 724,023,000 | 111,037,200 | 1.700 | 2023-12-12 |
| 63 | 2023-12-13 | 65,116,000 | -32,000 | 8.99 | 23 | 724,023,000 | 123,720,400 | 1.900 | 2023-12-11 |
| 64 | 2023-12-12 | 65,148,000 | 260,000 | 9.00 | 24 | 724,023,000 | 127,038,600 | 1.950 | 2023-12-08 |
| 65 | 2023-11-29 | 64,888,000 | 20,000 | 8.96 | 24 | 724,023,000 | 137,562,560 | 2.120 | 2023-11-27 |
| 66 | 2023-11-17 | 64,868,000 | -100,000 | 8.96 | 23 | 724,023,000 | 138,168,840 | 2.130 | 2023-11-15 |
| 67 | 2023-11-13 | 64,968,000 | -280,000 | 8.97 | 23 | 724,023,000 | 139,031,520 | 2.140 | 2023-11-09 |
| 68 | 2023-11-07 | 65,248,000 | 200,000 | 9.01 | 23 | 724,023,000 | 140,935,680 | 2.160 | 2023-11-03 |
| 69 | 2023-11-03 | 65,048,000 | -200,000 | 8.98 | 23 | 724,023,000 | 138,552,240 | 2.130 | 2023-11-01 |
| 70 | 2023-11-01 | 65,248,000 | -100,000 | 9.01 | 23 | 724,023,000 | 140,283,200 | 2.150 | 2023-10-30 |
| 71 | 2023-10-17 | 65,348,000 | -120,000 | 9.03 | 23 | 724,023,000 | 143,112,120 | 2.190 | 2023-10-13 |
| 72 | 2023-10-06 | 65,468,000 | 16,500,000 | 9.04 | 23 | 724,023,000 | 140,101,520 | 2.140 | 2023-10-04 |
| 73 | 2023-10-05 | 48,968,000 | -190,000 | 6.76 | 23 | 724,023,000 | 111,647,040 | 2.280 | 2023-10-03 |
| 74 | 2023-10-04 | 49,158,000 | -210,000 | 6.79 | 23 | 724,023,000 | 112,571,820 | 2.290 | 2023-09-29 |
| 75 | 2023-10-03 | 49,368,000 | -16,450,000 | 6.82 | 23 | 724,023,000 | 111,571,680 | 2.260 | 2023-09-28 |
| 76 | 2023-09-27 | 65,818,000 | -131,000 | 9.09 | 23 | 724,023,000 | 148,748,680 | 2.260 | 2023-09-25 |
| 77 | 2023-09-21 | 65,949,000 | 2,000 | 9.11 | 23 | 724,023,000 | 151,023,210 | 2.290 | 2023-09-19 |
| 78 | 2023-09-07 | 65,947,000 | 200,000 | 9.11 | 22 | 724,023,000 | 155,634,920 | 2.360 | 2023-09-05 |
| 79 | 2023-08-23 | 65,747,000 | 273,000 | 9.08 | 22 | 724,023,000 | 151,218,100 | 2.300 | 2023-08-21 |
| 80 | 2023-08-17 | 65,474,000 | -1,000 | 9.04 | 23 | 724,023,000 | 159,756,560 | 2.440 | 2023-08-15 |
| 81 | 2023-08-16 | 65,475,000 | 280,000 | 9.04 | 24 | 724,023,000 | 162,378,000 | 2.480 | 2023-08-14 |
| 82 | 2023-08-11 | 65,195,000 | 270,000 | 9.00 | 24 | 724,023,000 | 171,462,850 | 2.630 | 2023-08-09 |
| 83 | 2023-08-04 | 64,925,000 | 400,000 | 8.97 | 24 | 724,023,000 | 173,999,000 | 2.680 | 2023-08-02 |
| 84 | 2023-07-31 | 64,525,000 | 10,000 | 8.91 | 24 | 724,023,000 | 190,994,000 | 2.960 | 2023-07-27 |
| 85 | 2023-07-28 | 64,515,000 | 200,000 | 8.91 | 23 | 724,023,000 | 189,028,950 | 2.930 | 2023-07-26 |
| 86 | 2023-07-21 | 64,315,000 | -120,000 | 8.88 | 23 | 724,023,000 | 187,156,650 | 2.910 | 2023-07-19 |
| 87 | 2023-07-05 | 64,435,000 | -200,000 | 8.90 | 23 | 724,023,000 | 188,150,200 | 2.920 | 2023-07-03 |
| 88 | 2023-06-16 | 64,635,000 | -80,000 | 8.93 | 23 | 724,023,000 | 186,148,800 | 2.880 | 2023-06-14 |
| 89 | 2023-06-05 | 64,715,000 | 32,000 | 8.94 | 23 | 724,023,000 | 185,732,050 | 2.870 | 2023-06-01 |
| 90 | 2023-05-19 | 64,683,000 | 950,000 | 8.93 | 22 | 724,023,000 | 186,933,870 | 2.890 | 2023-05-17 |
| 91 | 2023-05-03 | 63,733,000 | -100,000 | 8.80 | 22 | 724,023,000 | 184,188,370 | 2.890 | 2023-04-28 |
| 92 | 2023-04-21 | 63,833,000 | -101,000 | 8.82 | 22 | 724,023,000 | 183,839,040 | 2.880 | 2023-04-19 |
| 93 | 2023-04-18 | 63,934,000 | -98,000 | 8.83 | 22 | 724,023,000 | 183,490,580 | 2.870 | 2023-04-14 |
| 94 | 2023-04-13 | 64,032,000 | -100,000 | 8.84 | 22 | 724,023,000 | 183,131,520 | 2.860 | 2023-04-11 |
| 95 | 2023-03-14 | 64,132,000 | -160,000 | 8.86 | 22 | 724,023,000 | 182,134,880 | 2.840 | 2023-03-10 |
| 96 | 2023-03-09 | 64,292,000 | -80,000 | 8.88 | 22 | 724,023,000 | 181,303,440 | 2.820 | 2023-03-07 |
| 97 | 2023-03-01 | 64,372,000 | 300,000 | 8.89 | 22 | 724,023,000 | 180,241,600 | 2.800 | 2023-02-27 |
| 98 | 2023-02-13 | 64,072,000 | -20,000 | 8.85 | 22 | 724,023,000 | 183,245,920 | 2.860 | 2023-02-09 |
| 99 | 2023-02-09 | 64,092,000 | -100,000 | 8.85 | 23 | 724,023,000 | 183,303,120 | 2.860 | 2023-02-07 |
| 100 | 2023-01-30 | 64,192,000 | -60,000 | 8.87 | 23 | 724,023,000 | 182,947,200 | 2.850 | 2023-01-26 |
| 101 | 2023-01-20 | 64,252,000 | -100,000 | 8.87 | 23 | 724,023,000 | 183,118,200 | 2.850 | 2023-01-18 |
| 102 | 2023-01-16 | 64,352,000 | 15,400,000 | 8.89 | 23 | 724,023,000 | 180,829,120 | 2.810 | 2023-01-12 |
| 103 | 2023-01-10 | 48,952,000 | -100,000 | 6.76 | 23 | 724,023,000 | 139,513,200 | 2.850 | 2023-01-06 |
| 104 | 2023-01-06 | 49,052,000 | -15,600,000 | 6.77 | 23 | 724,023,000 | 146,174,960 | 2.980 | 2023-01-04 |
| 105 | 2022-12-22 | 64,652,000 | -200,000 | 8.93 | 23 | 724,023,000 | 184,258,200 | 2.850 | 2022-12-20 |
| 106 | 2022-12-16 | 64,852,000 | -170,000 | 8.96 | 23 | 724,023,000 | 184,828,200 | 2.850 | 2022-12-14 |
| 107 | 2022-12-07 | 65,022,000 | -120,000 | 8.98 | 23 | 724,023,000 | 183,362,040 | 2.820 | 2022-12-05 |
| 108 | 2022-12-01 | 65,142,000 | -10,000 | 9.00 | 23 | 724,023,000 | 182,397,600 | 2.800 | 2022-11-29 |
| 109 | 2022-11-28 | 65,152,000 | 10,000 | 9.00 | 24 | 724,023,000 | 175,910,400 | 2.700 | 2022-11-24 |
| 110 | 2022-11-15 | 65,142,000 | 330,000 | 9.00 | 23 | 724,023,000 | 171,323,460 | 2.630 | 2022-11-11 |
| 111 | 2022-10-11 | 64,812,000 | 15,600,000 | 8.96 | 23 | 722,969,000 | 174,992,400 | 2.700 | 2022-10-07 |
| 112 | 2022-10-06 | 49,212,000 | -100,000 | 6.81 | 23 | 722,969,000 | 140,746,320 | 2.860 | 2022-10-03 |
| 113 | 2022-10-03 | 49,312,000 | -14,040,000 | 6.82 | 23 | 722,969,000 | 137,580,480 | 2.790 | 2022-09-29 |
| 114 | 2022-09-30 | 63,352,000 | 160,000 | 8.76 | 23 | 722,969,000 | 178,019,120 | 2.810 | 2022-09-28 |
| 115 | 2022-09-28 | 63,192,000 | -69,000 | 8.74 | 23 | 722,969,000 | 185,152,560 | 2.930 | 2022-09-26 |
| 116 | 2022-09-21 | 63,261,000 | -110,000 | 8.75 | 24 | 722,969,000 | 187,885,170 | 2.970 | 2022-09-19 |
| 117 | 2022-08-24 | 63,371,000 | 250,000 | 8.77 | 24 | 722,969,000 | 188,211,870 | 2.970 | 2022-08-22 |
| 118 | 2022-08-19 | 63,121,000 | -110,000 | 8.73 | 24 | 722,969,000 | 188,731,790 | 2.990 | 2022-08-17 |
| 119 | 2022-08-11 | 63,231,000 | -500,000 | 8.75 | 24 | 722,969,000 | 188,428,380 | 2.980 | 2022-08-09 |
| 120 | 2022-08-10 | 63,731,000 | -100,000 | 8.82 | 25 | 722,969,000 | 189,281,070 | 2.970 | 2022-08-08 |
| 121 | 2022-08-08 | 63,831,000 | -140,000 | 8.83 | 25 | 722,969,000 | 185,748,210 | 2.910 | 2022-08-04 |
| 122 | 2022-08-02 | 63,971,000 | 500,000 | 8.85 | 25 | 722,969,000 | 185,515,900 | 2.900 | 2022-07-29 |
| 123 | 2022-06-15 | 63,471,000 | -3,000 | 8.78 | 24 | 722,969,000 | 182,161,770 | 2.870 | 2022-06-13 |
| 124 | 2022-06-08 | 63,474,000 | -200,000 | 8.78 | 25 | 722,969,000 | 185,344,080 | 2.920 | 2022-06-06 |
| 125 | 2022-06-02 | 63,674,000 | -100,000 | 8.81 | 25 | 722,969,000 | 183,381,120 | 2.880 | 2022-05-31 |
| 126 | 2022-05-31 | 63,774,000 | -40,000 | 8.82 | 25 | 722,969,000 | 186,220,080 | 2.920 | 2022-05-27 |
| 127 | 2022-05-24 | 63,814,000 | -30,000 | 8.83 | 26 | 722,969,000 | 183,146,180 | 2.870 | 2022-05-20 |
| 128 | 2022-05-20 | 63,844,000 | 40,000 | 8.83 | 25 | 722,969,000 | 183,232,280 | 2.870 | 2022-05-18 |
| 129 | 2022-05-16 | 63,804,000 | -130,000 | 8.83 | 24 | 722,969,000 | 174,184,920 | 2.730 | 2022-05-12 |
| 130 | 2022-05-11 | 63,934,000 | -90,000 | 8.84 | 24 | 722,969,000 | 168,146,420 | 2.630 | 2022-05-06 |
| 131 | 2022-03-11 | 64,024,000 | 290,000 | 8.86 | 24 | 722,969,000 | 153,017,360 | 2.390 | 2022-03-09 |
| 132 | 2022-03-03 | 63,734,000 | 3,000 | 8.82 | 24 | 722,969,000 | 163,796,380 | 2.570 | 2022-03-01 |
| 133 | 2022-03-01 | 63,731,000 | 40,000 | 8.82 | 23 | 722,969,000 | 166,975,220 | 2.620 | 2022-02-25 |
| 134 | 2022-02-23 | 63,691,000 | -70,000 | 8.81 | 21 | 722,969,000 | 168,781,150 | 2.650 | 2022-02-21 |
| 135 | 2022-02-14 | 63,761,000 | -40,000 | 8.82 | 21 | 722,969,000 | 168,966,650 | 2.650 | 2022-02-10 |
| 136 | 2022-02-10 | 63,801,000 | -100,000 | 8.82 | 22 | 722,969,000 | 169,710,660 | 2.660 | 2022-02-08 |
| 137 | 2022-02-07 | 63,901,000 | -160,000 | 8.84 | 22 | 722,969,000 | 169,976,660 | 2.660 | 2022-01-31 |
| 138 | 2022-01-26 | 64,061,000 | -150,000 | 8.86 | 22 | 722,969,000 | 171,042,870 | 2.670 | 2022-01-24 |
| 139 | 2022-01-20 | 64,211,000 | -100,000 | 8.88 | 22 | 722,969,000 | 170,801,260 | 2.660 | 2022-01-18 |
| 140 | 2022-01-17 | 64,311,000 | 40,000 | 8.90 | 22 | 722,969,000 | 171,710,370 | 2.670 | 2022-01-13 |
| 141 | 2022-01-13 | 64,271,000 | 14,100,000 | 8.89 | 21 | 722,969,000 | 172,246,280 | 2.680 | 2022-01-11 |
| 142 | 2022-01-05 | 50,171,000 | -13,700,000 | 6.94 | 21 | 722,969,000 | 141,482,220 | 2.820 | 2022-01-03 |
| 143 | 2021-12-16 | 63,871,000 | -50,000 | 8.83 | 21 | 722,969,000 | 172,451,700 | 2.700 | 2021-12-14 |
| 144 | 2021-12-13 | 63,921,000 | -50,000 | 8.84 | 22 | 722,969,000 | 171,947,490 | 2.690 | 2021-12-09 |
| 145 | 2021-12-09 | 63,971,000 | 100,000 | 8.85 | 22 | 722,969,000 | 172,721,700 | 2.700 | 2021-12-07 |
| 146 | 2021-12-08 | 63,871,000 | -30,000 | 8.83 | 22 | 722,969,000 | 173,090,410 | 2.710 | 2021-12-06 |
| 147 | 2021-12-06 | 63,901,000 | 100,000 | 8.84 | 22 | 722,969,000 | 172,532,700 | 2.700 | 2021-12-02 |
| 148 | 2021-11-30 | 63,801,000 | 50,000 | 8.82 | 22 | 722,969,000 | 176,090,760 | 2.760 | 2021-11-26 |
| 149 | 2021-11-22 | 63,751,000 | 50,000 | 8.82 | 22 | 722,969,000 | 172,127,700 | 2.700 | 2021-11-18 |
| 150 | 2021-11-16 | 63,701,000 | 1,500,000 | 8.81 | 21 | 722,969,000 | 171,992,700 | 2.700 | 2021-11-12 |
| 151 | 2021-11-05 | 62,201,000 | -190,000 | 8.60 | 21 | 722,849,000 | 167,320,690 | 2.690 | 2021-11-03 |
| 152 | 2021-10-25 | 62,391,000 | -40,000 | 8.63 | 21 | 722,849,000 | 170,327,430 | 2.730 | 2021-10-21 |
| 153 | 2021-10-20 | 62,431,000 | -200,000 | 8.64 | 22 | 722,849,000 | 167,939,390 | 2.690 | 2021-10-18 |
| 154 | 2021-10-11 | 62,631,000 | -160,000 | 8.66 | 22 | 722,849,000 | 167,851,080 | 2.680 | 2021-10-07 |
| 155 | 2021-09-30 | 62,791,000 | 12,040,000 | 8.69 | 21 | 722,849,000 | 168,907,790 | 2.690 | 2021-09-28 |
| 156 | 2021-09-27 | 50,751,000 | -430,000 | 7.02 | 21 | 722,849,000 | 147,177,900 | 2.900 | 2021-09-23 |
| 157 | 2021-09-24 | 51,181,000 | -10,740,000 | 7.08 | 22 | 722,849,000 | 148,424,900 | 2.900 | 2021-09-21 |
| 158 | 2021-09-21 | 61,921,000 | -40,000 | 8.57 | 23 | 722,849,000 | 178,332,480 | 2.880 | 2021-09-17 |
| 159 | 2021-09-20 | 61,961,000 | -1,000 | 8.57 | 23 | 722,849,000 | 177,828,070 | 2.870 | 2021-09-16 |
| 160 | 2021-09-15 | 61,962,000 | 40,000 | 8.57 | 23 | 722,849,000 | 180,309,420 | 2.910 | 2021-09-13 |
| 161 | 2021-09-10 | 61,922,000 | 500,000 | 8.57 | 23 | 722,849,000 | 179,573,800 | 2.900 | 2021-09-08 |
| 162 | 2021-09-09 | 61,422,000 | 1,000 | 8.50 | 22 | 722,849,000 | 177,509,580 | 2.890 | 2021-09-07 |
| 163 | 2021-09-08 | 61,421,000 | -10,000 | 8.50 | 21 | 722,849,000 | 175,049,850 | 2.850 | 2021-09-06 |
| 164 | 2021-09-07 | 61,431,000 | 51,000 | 8.50 | 21 | 722,849,000 | 175,078,350 | 2.850 | 2021-09-03 |
| 165 | 2021-09-01 | 61,380,000 | 50,000 | 8.49 | 21 | 722,849,000 | 173,091,600 | 2.820 | 2021-08-30 |
| 166 | 2021-08-25 | 61,330,000 | 140,000 | 8.48 | 20 | 722,849,000 | 173,563,900 | 2.830 | 2021-08-23 |
| 167 | 2021-08-23 | 61,190,000 | 120,000 | 8.47 | 20 | 722,849,000 | 176,839,100 | 2.890 | 2021-08-19 |
| 168 | 2021-08-19 | 61,070,000 | 120,000 | 8.45 | 20 | 722,849,000 | 178,324,400 | 2.920 | 2021-08-17 |
| 169 | 2021-08-03 | 60,950,000 | 250,000 | 8.43 | 20 | 722,849,000 | 176,145,500 | 2.890 | 2021-07-30 |
| 170 | 2021-07-30 | 60,700,000 | 500,000 | 8.40 | 20 | 722,849,000 | 176,030,000 | 2.900 | 2021-07-28 |
| 171 | 2021-07-13 | 60,200,000 | 100,000 | 8.33 | 20 | 722,849,000 | 190,834,000 | 3.170 | 2021-07-09 |
| 172 | 2021-07-05 | 60,100,000 | -500,000 | 8.31 | 19 | 722,849,000 | 190,517,000 | 3.170 | 2021-06-30 |
| 173 | 2021-06-24 | 60,600,000 | -40,000 | 8.38 | 19 | 722,849,000 | 189,678,000 | 3.130 | 2021-06-22 |
| 174 | 2021-06-22 | 60,640,000 | -150,000 | 8.39 | 20 | 722,849,000 | 184,345,600 | 3.040 | 2021-06-18 |
| 175 | 2021-06-08 | 60,790,000 | 1,000 | 8.41 | 20 | 722,849,000 | 175,683,100 | 2.890 | 2021-06-04 |
| 176 | 2021-06-02 | 60,789,000 | 10,000 | 8.41 | 19 | 722,849,000 | 174,464,430 | 2.870 | 2021-05-31 |
| 177 | 2021-06-01 | 60,779,000 | -300,000 | 8.41 | 19 | 722,849,000 | 175,651,310 | 2.890 | 2021-05-28 |
| 178 | 2021-05-25 | 61,079,000 | -10,000 | 8.45 | 19 | 722,849,000 | 167,967,250 | 2.750 | 2021-05-21 |
| 179 | 2021-04-22 | 61,089,000 | 10,000 | 8.45 | 20 | 722,649,000 | 162,496,740 | 2.660 | 2021-04-20 |
| 180 | 2021-04-08 | 61,079,000 | 4,000,000 | 8.45 | 19 | 722,529,000 | 161,859,350 | 2.650 | 2021-04-01 |
| 181 | 2021-04-01 | 57,079,000 | 350,000 | 7.90 | 19 | 722,529,000 | 150,117,770 | 2.630 | 2021-03-30 |
| 182 | 2021-03-29 | 56,729,000 | -3,000 | 7.85 | 19 | 722,529,000 | 150,899,140 | 2.660 | 2021-03-25 |
| 183 | 2021-03-23 | 56,732,000 | -8,000 | 7.85 | 20 | 722,529,000 | 152,041,760 | 2.680 | 2021-03-19 |
| 184 | 2021-03-15 | 56,740,000 | 8,000 | 7.85 | 21 | 722,529,000 | 148,658,800 | 2.620 | 2021-03-11 |
| 185 | 2021-02-25 | 56,732,000 | -201,000 | 7.85 | 20 | 722,529,000 | 147,503,200 | 2.600 | 2021-02-23 |
| 186 | 2021-02-24 | 56,933,000 | -20,000 | 7.88 | 20 | 722,529,000 | 149,164,460 | 2.620 | 2021-02-22 |
| 187 | 2021-02-23 | 56,953,000 | 150,000 | 7.88 | 20 | 722,529,000 | 149,786,390 | 2.630 | 2021-02-19 |
| 188 | 2021-02-22 | 56,803,000 | -20,000 | 7.86 | 19 | 722,529,000 | 150,527,950 | 2.650 | 2021-02-18 |
| 189 | 2021-02-19 | 56,823,000 | -50,000 | 7.86 | 19 | 722,529,000 | 151,149,180 | 2.660 | 2021-02-17 |
| 190 | 2021-02-18 | 56,873,000 | -30,000 | 7.87 | 19 | 722,529,000 | 147,301,070 | 2.590 | 2021-02-16 |
| 191 | 2021-02-17 | 56,903,000 | -40,000 | 7.88 | 19 | 722,529,000 | 143,395,560 | 2.520 | 2021-02-11 |
| 192 | 2021-02-16 | 56,943,000 | 30,000 | 7.88 | 19 | 722,529,000 | 143,496,360 | 2.520 | 2021-02-09 |
| 193 | 2021-02-02 | 56,913,000 | 220,000 | 7.88 | 18 | 722,529,000 | 141,144,240 | 2.480 | 2021-01-29 |
| 194 | 2021-01-22 | 56,693,000 | 6,700,000 | 7.85 | 18 | 722,529,000 | 144,000,220 | 2.540 | 2021-01-20 |
| 195 | 2021-01-14 | 49,993,000 | -332,000 | 6.92 | 18 | 722,529,000 | 126,482,290 | 2.530 | 2021-01-12 |
| 196 | 2021-01-12 | 50,325,000 | -60,000 | 6.97 | 19 | 722,529,000 | 125,812,500 | 2.500 | 2021-01-08 |
| 197 | 2021-01-11 | 50,385,000 | -30,000 | 6.97 | 19 | 722,529,000 | 131,504,850 | 2.610 | 2021-01-07 |
| 198 | 2021-01-08 | 50,415,000 | -66,000 | 6.98 | 18 | 722,529,000 | 132,087,300 | 2.620 | 2021-01-06 |
| 199 | 2021-01-07 | 50,481,000 | 1,000 | 6.99 | 18 | 722,529,000 | 134,784,270 | 2.670 | 2021-01-05 |
| 200 | 2021-01-06 | 50,480,000 | -35,000 | 6.99 | 18 | 722,529,000 | 133,772,000 | 2.650 | 2021-01-04 |
| 201 | 2021-01-04 | 50,515,000 | -4,500,000 | 6.99 | 18 | 722,529,000 | 134,369,900 | 2.660 | 2020-12-29 |
| 202 | 2020-12-30 | 55,015,000 | 70,000 | 7.61 | 18 | 722,529,000 | 146,339,900 | 2.660 | 2020-12-28 |
| 203 | 2020-12-29 | 54,945,000 | 106,000 | 7.60 | 18 | 722,529,000 | 144,505,350 | 2.630 | 2020-12-24 |
| 204 | 2020-12-28 | 54,839,000 | 1,000 | 7.59 | 18 | 722,529,000 | 142,581,400 | 2.600 | 2020-12-22 |
| 205 | 2020-12-23 | 54,838,000 | 300,000 | 7.59 | 18 | 722,529,000 | 148,610,980 | 2.710 | 2020-12-21 |
| 206 | 2020-12-22 | 54,538,000 | 300,000 | 7.55 | 18 | 722,529,000 | 146,707,220 | 2.690 | 2020-12-18 |
| 207 | 2020-12-21 | 54,238,000 | -800,000 | 7.51 | 18 | 722,529,000 | 144,815,460 | 2.670 | 2020-12-17 |
| 208 | 2020-12-18 | 55,038,000 | 170,000 | 7.62 | 19 | 722,529,000 | 148,602,600 | 2.700 | 2020-12-16 |
| 209 | 2020-12-15 | 54,868,000 | -290,000 | 7.59 | 19 | 722,529,000 | 145,948,880 | 2.660 | 2020-12-11 |
| 210 | 2020-12-14 | 55,158,000 | 865,000 | 7.63 | 19 | 722,529,000 | 144,513,960 | 2.620 | 2020-12-10 |
| 211 | 2020-12-11 | 54,293,000 | 44,000 | 7.51 | 18 | 722,529,000 | 141,704,730 | 2.610 | 2020-12-09 |
| 212 | 2020-12-10 | 54,249,000 | -330,000 | 7.51 | 17 | 722,529,000 | 139,419,930 | 2.570 | 2020-12-08 |
| 213 | 2020-12-09 | 54,579,000 | -19,000 | 7.55 | 18 | 722,529,000 | 128,260,650 | 2.350 | 2020-12-07 |
| 214 | 2020-12-01 | 54,598,000 | -103,000 | 7.56 | 20 | 722,529,000 | 125,029,420 | 2.290 | 2020-11-27 |
| 215 | 2020-11-27 | 54,701,000 | -40,000 | 7.57 | 20 | 722,529,000 | 126,359,310 | 2.310 | 2020-11-25 |
| 216 | 2020-11-26 | 54,741,000 | 1,000 | 7.58 | 20 | 722,529,000 | 127,546,530 | 2.330 | 2020-11-24 |
| 217 | 2020-11-25 | 54,740,000 | -200,000 | 7.58 | 19 | 722,529,000 | 130,281,200 | 2.380 | 2020-11-23 |
| 218 | 2020-11-20 | 54,940,000 | -200,000 | 7.60 | 19 | 722,529,000 | 125,812,600 | 2.290 | 2020-11-18 |
| 219 | 2020-11-19 | 55,140,000 | -200,000 | 7.63 | 19 | 722,529,000 | 125,167,800 | 2.270 | 2020-11-17 |
| 220 | 2020-11-18 | 55,340,000 | 10,000 | 7.66 | 19 | 722,529,000 | 125,068,400 | 2.260 | 2020-11-16 |
| 221 | 2020-11-17 | 55,330,000 | -200,000 | 7.66 | 18 | 722,529,000 | 122,832,600 | 2.220 | 2020-11-13 |
| 222 | 2020-11-11 | 55,530,000 | 140,000 | 7.69 | 18 | 722,529,000 | 120,500,100 | 2.170 | 2020-11-09 |
| 223 | 2020-11-10 | 55,390,000 | -100,000 | 7.67 | 18 | 722,529,000 | 118,534,600 | 2.140 | 2020-11-06 |
| 224 | 2020-11-09 | 55,490,000 | 150,000 | 7.68 | 18 | 722,529,000 | 118,193,700 | 2.130 | 2020-11-05 |
| 225 | 2020-11-04 | 55,340,000 | 130,000 | 7.66 | 18 | 722,529,000 | 116,767,400 | 2.110 | 2020-11-02 |
| 226 | 2020-10-30 | 55,210,000 | 120,000 | 7.64 | 18 | 722,529,000 | 115,388,900 | 2.090 | 2020-10-28 |
| 227 | 2020-10-28 | 55,090,000 | 90,000 | 7.62 | 18 | 722,529,000 | 117,892,600 | 2.140 | 2020-10-23 |
| 228 | 2020-10-20 | 55,000,000 | 92,000 | 7.61 | 18 | 722,529,000 | 118,800,000 | 2.160 | 2020-10-16 |
| 229 | 2020-10-16 | 54,908,000 | 150,000 | 7.60 | 18 | 722,529,000 | 119,150,360 | 2.170 | 2020-10-14 |
| 230 | 2020-10-08 | 54,758,000 | 81,000 | 7.58 | 18 | 722,529,000 | 119,920,020 | 2.190 | 2020-10-06 |
| 231 | 2020-09-30 | 54,677,000 | 4,703,000 | 7.57 | 18 | 722,529,000 | 115,915,240 | 2.120 | 2020-09-28 |
| 232 | 2020-09-24 | 49,974,000 | 130,000 | 6.92 | 18 | 722,529,000 | 119,937,600 | 2.400 | 2020-09-22 |
| 233 | 2020-09-23 | 49,844,000 | -4,300,000 | 6.90 | 18 | 722,229,000 | 119,625,600 | 2.400 | 2020-09-21 |
| 234 | 2020-09-18 | 54,144,000 | 100,000 | 7.50 | 18 | 722,229,000 | 132,652,800 | 2.450 | 2020-09-16 |
| 235 | 2020-09-16 | 54,044,000 | 120,000 | 7.48 | 18 | 722,229,000 | 132,407,800 | 2.450 | 2020-09-14 |
| 236 | 2020-09-09 | 53,924,000 | 180,000 | 7.47 | 18 | 722,229,000 | 132,113,800 | 2.450 | 2020-09-07 |
| 237 | 2020-09-08 | 53,744,000 | 110,000 | 7.44 | 18 | 722,229,000 | 130,597,920 | 2.430 | 2020-09-04 |
| 238 | 2020-09-04 | 53,634,000 | 76,000 | 7.44 | 18 | 721,091,720 | 132,475,980 | 2.470 | 2020-09-02 |
| 239 | 2020-09-03 | 53,558,000 | 80,000 | 7.43 | 18 | 721,091,720 | 132,288,260 | 2.470 | 2020-09-01 |
| 240 | 2020-09-02 | 53,478,000 | -21,000 | 7.42 | 18 | 721,091,720 | 130,486,320 | 2.440 | 2020-08-31 |
| 241 | 2020-09-01 | 53,499,000 | 100,000 | 7.42 | 19 | 721,091,720 | 135,887,460 | 2.540 | 2020-08-28 |
| 242 | 2020-08-27 | 53,399,000 | -129,000 | 7.41 | 19 | 721,091,720 | 131,895,530 | 2.470 | 2020-08-25 |
| 243 | 2020-08-26 | 53,528,000 | 60,000 | 7.42 | 19 | 721,091,720 | 132,214,160 | 2.470 | 2020-08-24 |
| 244 | 2020-08-24 | 53,468,000 | 49,000 | 7.41 | 19 | 721,091,720 | 130,461,920 | 2.440 | 2020-08-20 |
| 245 | 2020-08-14 | 53,419,000 | -60,000 | 7.41 | 19 | 721,091,720 | 129,808,170 | 2.430 | 2020-08-12 |
| 246 | 2020-08-12 | 53,479,000 | -50,000 | 7.42 | 19 | 721,091,720 | 124,606,070 | 2.330 | 2020-08-10 |
| 247 | 2020-08-10 | 53,529,000 | 100,000 | 7.42 | 19 | 721,091,720 | 120,440,250 | 2.250 | 2020-08-06 |
| 248 | 2020-08-06 | 53,429,000 | 80,000 | 7.41 | 19 | 721,091,720 | 119,146,670 | 2.230 | 2020-08-04 |
| 249 | 2020-08-05 | 53,349,000 | 150,000 | 7.40 | 19 | 721,091,720 | 118,968,270 | 2.230 | 2020-08-03 |
| 250 | 2020-08-04 | 53,199,000 | 180,000 | 7.38 | 19 | 721,091,720 | 117,569,790 | 2.210 | 2020-07-31 |
| 251 | 2020-08-03 | 53,019,000 | 108,000 | 7.35 | 19 | 721,091,720 | 120,883,320 | 2.280 | 2020-07-30 |
| 252 | 2020-07-28 | 52,911,000 | -10,000 | 7.34 | 19 | 721,091,720 | 108,467,550 | 2.050 | 2020-07-24 |
| 253 | 2020-07-27 | 52,921,000 | -260,000 | 7.34 | 19 | 721,091,720 | 106,371,210 | 2.010 | 2020-07-23 |
| 254 | 2020-07-24 | 53,181,000 | -215,000 | 7.38 | 19 | 721,091,720 | 106,362,000 | 2.000 | 2020-07-22 |
| 255 | 2020-07-23 | 53,396,000 | -10,000 | 7.39 | 20 | 722,091,720 | 105,724,080 | 1.980 | 2020-07-21 |
| 256 | 2020-07-22 | 53,406,000 | -83,000 | 7.40 | 20 | 722,091,720 | 104,675,760 | 1.960 | 2020-07-20 |
| 257 | 2020-07-16 | 53,489,000 | 33,000 | 7.41 | 21 | 722,091,720 | 102,163,990 | 1.910 | 2020-07-14 |
| 258 | 2020-07-15 | 53,456,000 | 60,000 | 7.40 | 21 | 722,091,720 | 103,170,080 | 1.930 | 2020-07-13 |
| 259 | 2020-07-10 | 53,396,000 | -100,000 | 7.39 | 21 | 722,091,720 | 101,452,400 | 1.900 | 2020-07-08 |
| 260 | 2020-07-07 | 53,496,000 | -33,000 | 7.41 | 22 | 722,091,720 | 101,642,400 | 1.900 | 2020-07-03 |
| 261 | 2020-07-02 | 53,529,000 | -1,700,000 | 7.41 | 22 | 722,091,720 | 98,493,360 | 1.840 | 2020-06-29 |
| 262 | 2020-06-15 | 55,229,000 | 130,000 | 7.65 | 23 | 722,091,720 | 97,203,040 | 1.760 | 2020-06-11 |
| 263 | 2020-06-02 | 55,099,000 | -20,000 | 7.63 | 23 | 722,091,720 | 94,219,290 | 1.710 | 2020-05-29 |
| 264 | 2020-05-29 | 55,119,000 | 180,000 | 7.63 | 24 | 722,091,720 | 94,804,680 | 1.720 | 2020-05-27 |
| 265 | 2020-05-28 | 54,939,000 | -656,000 | 7.61 | 24 | 722,091,720 | 96,143,250 | 1.750 | 2020-05-26 |
| 266 | 2020-05-27 | 55,595,000 | 220,000 | 7.70 | 25 | 722,091,720 | 96,735,300 | 1.740 | 2020-05-25 |
| 267 | 2020-05-25 | 55,375,000 | 331,000 | 7.67 | 25 | 722,091,720 | 103,551,250 | 1.870 | 2020-05-21 |
| 268 | 2020-05-20 | 55,044,000 | 300,000 | 7.62 | 24 | 722,091,720 | 101,280,960 | 1.840 | 2020-05-18 |
| 269 | 2020-04-27 | 54,744,000 | 14,000 | 7.58 | 24 | 722,091,720 | 105,108,480 | 1.920 | 2020-04-23 |
| 270 | 2020-04-23 | 54,730,000 | -14,000 | 7.58 | 24 | 722,091,720 | 101,797,800 | 1.860 | 2020-04-21 |
| 271 | 2020-04-07 | 54,744,000 | 1,800,000 | 7.58 | 24 | 722,091,720 | 94,159,680 | 1.720 | 2020-04-03 |
| 272 | 2020-04-03 | 52,944,000 | -40,000 | 7.33 | 24 | 722,091,720 | 90,004,800 | 1.700 | 2020-04-01 |
| 273 | 2020-03-31 | 52,984,000 | 40,000 | 7.34 | 25 | 722,091,720 | 90,072,800 | 1.700 | 2020-03-27 |
| 274 | 2020-03-27 | 52,944,000 | 65,000 | 7.33 | 24 | 722,091,720 | 90,004,800 | 1.700 | 2020-03-25 |
| 275 | 2020-03-19 | 52,879,000 | 180,000 | 7.32 | 23 | 722,091,720 | 91,480,670 | 1.730 | 2020-03-17 |
| 276 | 2020-03-17 | 52,699,000 | -50,000 | 7.30 | 23 | 722,091,720 | 93,277,230 | 1.770 | 2020-03-13 |
| 277 | 2020-03-16 | 52,749,000 | -32,000 | 7.31 | 24 | 722,091,720 | 96,003,180 | 1.820 | 2020-03-12 |
| 278 | 2020-03-10 | 52,781,000 | 100,000 | 7.31 | 25 | 722,091,720 | 101,867,330 | 1.930 | 2020-03-06 |
| 279 | 2020-03-04 | 52,681,000 | 300,000 | 7.30 | 25 | 722,091,720 | 101,147,520 | 1.920 | 2020-03-02 |
| 280 | 2020-02-26 | 52,381,000 | 20,000 | 7.25 | 25 | 722,091,720 | 101,619,140 | 1.940 | 2020-02-24 |
| 281 | 2020-02-21 | 52,361,000 | 38,000 | 7.25 | 25 | 722,091,720 | 104,198,390 | 1.990 | 2020-02-19 |
| 282 | 2020-02-20 | 52,323,000 | 200,000 | 7.25 | 25 | 722,091,720 | 104,646,000 | 2.000 | 2020-02-18 |
| 283 | 2020-02-19 | 52,123,000 | 333,000 | 7.22 | 25 | 722,091,720 | 104,767,230 | 2.010 | 2020-02-17 |
| 284 | 2020-02-18 | 51,790,000 | -10,000 | 7.17 | 25 | 722,091,720 | 102,544,200 | 1.980 | 2020-02-14 |
| 285 | 2020-02-13 | 51,800,000 | 100,000 | 7.17 | 26 | 722,091,720 | 106,190,000 | 2.050 | 2020-02-11 |
| 286 | 2020-02-12 | 51,700,000 | 2,700,000 | 7.16 | 25 | 722,091,720 | 106,502,000 | 2.060 | 2020-02-10 |
| 287 | 2020-02-11 | 49,000,000 | -260,000 | 6.79 | 25 | 722,091,720 | 96,530,000 | 1.970 | 2020-02-07 |
| 288 | 2020-02-10 | 49,260,000 | -22,000 | 6.82 | 25 | 722,091,720 | 99,012,600 | 2.010 | 2020-02-06 |
| 289 | 2020-02-07 | 49,282,000 | -33,000 | 6.82 | 26 | 722,091,720 | 92,157,340 | 1.870 | 2020-02-05 |
| 290 | 2020-02-06 | 49,315,000 | -350,000 | 6.83 | 26 | 722,091,720 | 90,246,450 | 1.830 | 2020-02-04 |
| 291 | 2020-01-22 | 49,665,000 | 100,000 | 6.88 | 26 | 722,091,720 | 90,886,950 | 1.830 | 2020-01-20 |
| 292 | 2020-01-13 | 49,565,000 | 170,000 | 6.86 | 26 | 722,091,720 | 93,677,850 | 1.890 | 2020-01-09 |
| 293 | 2020-01-09 | 49,395,000 | 120,000 | 6.84 | 26 | 722,091,720 | 92,862,600 | 1.880 | 2020-01-07 |
| 294 | 2020-01-07 | 49,275,000 | -11,000 | 6.82 | 26 | 722,091,720 | 93,622,500 | 1.900 | 2020-01-03 |
| 295 | 2020-01-03 | 49,286,000 | 120,000 | 6.83 | 27 | 722,091,720 | 90,686,240 | 1.840 | 2019-12-31 |
| 296 | 2019-12-30 | 49,166,000 | 351,000 | 6.81 | 27 | 722,091,720 | 90,957,100 | 1.850 | 2019-12-24 |
| 297 | 2019-12-27 | 48,815,000 | 60,000 | 6.76 | 26 | 722,091,720 | 87,378,850 | 1.790 | 2019-12-20 |
| 298 | 2019-12-23 | 48,755,000 | -20,000 | 6.75 | 26 | 722,091,720 | 86,783,900 | 1.780 | 2019-12-19 |
| 299 | 2019-12-17 | 48,775,000 | 56,000 | 6.75 | 26 | 722,091,720 | 87,307,250 | 1.790 | 2019-12-13 |
| 300 | 2019-12-16 | 48,719,000 | 200,000 | 6.75 | 26 | 722,091,720 | 87,207,010 | 1.790 | 2019-12-12 |
| 301 | 2019-12-11 | 48,519,000 | 10,000 | 6.72 | 26 | 722,091,720 | 87,334,200 | 1.800 | 2019-12-09 |
| 302 | 2019-12-10 | 48,509,000 | 80,000 | 6.72 | 25 | 722,091,720 | 87,316,200 | 1.800 | 2019-12-06 |
| 303 | 2019-12-09 | 48,429,000 | 60,000 | 6.71 | 25 | 722,091,720 | 87,172,200 | 1.800 | 2019-12-05 |
| 304 | 2019-11-26 | 48,369,000 | 296,000 | 6.70 | 24 | 722,091,720 | 86,580,510 | 1.790 | 2019-11-22 |
| 305 | 2019-11-18 | 48,073,000 | -50,000 | 6.66 | 23 | 722,091,720 | 85,569,940 | 1.780 | 2019-11-14 |
| 306 | 2019-11-15 | 48,123,000 | -50,000 | 6.66 | 24 | 722,091,720 | 85,658,940 | 1.780 | 2019-11-13 |
| 307 | 2019-11-12 | 48,173,000 | 100,000 | 6.67 | 24 | 722,091,720 | 91,046,970 | 1.890 | 2019-11-08 |
| 308 | 2019-11-07 | 48,073,000 | 124,000 | 6.66 | 24 | 722,091,720 | 90,377,240 | 1.880 | 2019-11-05 |
| 309 | 2019-11-06 | 47,949,000 | 50,000 | 6.64 | 23 | 722,091,720 | 88,705,650 | 1.850 | 2019-11-04 |
| 310 | 2019-10-23 | 47,899,000 | 74,000 | 6.63 | 23 | 722,091,720 | 87,655,170 | 1.830 | 2019-10-21 |
| 311 | 2019-10-21 | 47,825,000 | 100,000 | 6.62 | 23 | 722,091,720 | 87,041,500 | 1.820 | 2019-10-17 |
| 312 | 2019-10-17 | 47,725,000 | 170,000 | 6.61 | 23 | 722,091,720 | 86,859,500 | 1.820 | 2019-10-15 |
| 313 | 2019-10-14 | 47,555,000 | 42,000 | 6.59 | 22 | 722,091,720 | 83,696,800 | 1.760 | 2019-10-10 |
| 314 | 2019-10-08 | 47,513,000 | 1,200,000 | 6.58 | 21 | 722,091,720 | 87,423,920 | 1.840 | 2019-10-03 |
| 315 | 2019-09-23 | 46,313,000 | 131,000 | 6.41 | 21 | 722,091,720 | 92,162,870 | 1.990 | 2019-09-19 |
| 316 | 2019-09-16 | 46,182,000 | 22,000 | 6.40 | 21 | 722,091,720 | 92,364,000 | 2.000 | 2019-09-12 |
| 317 | 2019-09-11 | 46,160,000 | 163,000 | 6.39 | 20 | 721,910,820 | 92,320,000 | 2.000 | 2019-09-09 |
| 318 | 2019-09-06 | 45,997,000 | 70,000 | 6.37 | 19 | 721,640,820 | 92,913,940 | 2.020 | 2019-09-04 |
| 319 | 2019-09-04 | 45,927,000 | 150,000 | 6.36 | 19 | 721,640,820 | 90,476,190 | 1.970 | 2019-09-02 |
| 320 | 2019-09-03 | 45,777,000 | -30,000 | 6.34 | 18 | 721,640,820 | 92,011,770 | 2.010 | 2019-08-30 |
| 321 | 2019-08-12 | 45,807,000 | 5,000 | 6.35 | 19 | 721,640,820 | 93,446,280 | 2.040 | 2019-08-08 |
| 322 | 2019-08-07 | 45,802,000 | 55,000 | 6.35 | 18 | 721,640,820 | 87,939,840 | 1.920 | 2019-08-05 |
| 323 | 2019-07-11 | 45,747,000 | 70,000 | 6.34 | 18 | 721,640,820 | 100,643,400 | 2.200 | 2019-07-09 |
| 324 | 2019-06-25 | 45,677,000 | 28,000 | 6.33 | 16 | 721,640,820 | 109,168,030 | 2.390 | 2019-06-21 |
| 325 | 2019-06-04 | 45,649,000 | 580,000 | 6.33 | 15 | 721,640,820 | 94,036,940 | 2.060 | 2019-05-31 |
| 326 | 2019-04-23 | 45,069,000 | -5,000 | 6.25 | 15 | 721,640,820 | 92,391,450 | 2.050 | 2019-04-17 |
| 327 | 2019-04-03 | 45,074,000 | 2,200,000 | 6.25 | 16 | 721,640,820 | 93,303,180 | 2.070 | 2019-04-01 |
| 328 | 2019-03-22 | 42,874,000 | 5,000 | 5.94 | 16 | 721,640,820 | 88,749,180 | 2.070 | 2019-03-20 |
| 329 | 2019-03-05 | 42,869,000 | -5,000 | 5.95 | 15 | 720,965,500 | 86,595,380 | 2.020 | 2019-03-01 |
| 330 | 2019-01-25 | 42,874,000 | 5,000 | 5.95 | 16 | 720,965,500 | 81,889,340 | 1.910 | 2019-01-23 |
| 331 | 2019-01-24 | 42,869,000 | -2,000 | 5.95 | 15 | 720,965,500 | 81,451,100 | 1.900 | 2019-01-22 |
| 332 | 2019-01-21 | 42,871,000 | 1,000,000 | 5.95 | 16 | 720,965,500 | 78,882,640 | 1.840 | 2019-01-17 |
| 333 | 2019-01-07 | 41,871,000 | 30,000 | 5.81 | 16 | 720,965,500 | 75,786,510 | 1.810 | 2019-01-03 |
| 334 | 2018-12-12 | 41,841,000 | 500,000 | 5.80 | 15 | 720,965,500 | 73,221,750 | 1.750 | 2018-12-10 |
| 335 | 2018-11-13 | 41,341,000 | 4,000 | 5.73 | 15 | 720,965,500 | 70,279,700 | 1.700 | 2018-11-09 |
| 336 | 2018-11-09 | 41,337,000 | 1,700,000 | 5.73 | 15 | 720,965,500 | 70,272,900 | 1.700 | 2018-11-07 |
| 337 | 2018-11-07 | 39,637,000 | 200,000 | 5.50 | 14 | 720,965,500 | 65,401,050 | 1.650 | 2018-11-05 |
| 338 | 2018-10-15 | 39,437,000 | 85,000 | 5.48 | 14 | 719,647,500 | 67,831,640 | 1.720 | 2018-10-11 |
| 339 | 2018-10-12 | 39,352,000 | 100,000 | 5.47 | 14 | 719,647,500 | 68,078,960 | 1.730 | 2018-10-10 |
| 340 | 2018-10-05 | 39,252,000 | 3,000,000 | 5.45 | 14 | 719,647,500 | 72,616,200 | 1.850 | 2018-10-03 |
| 341 | 2018-10-02 | 36,252,000 | 409,000 | 5.04 | 14 | 719,647,500 | 70,328,880 | 1.940 | 2018-09-27 |
| 342 | 2018-09-03 | 35,843,000 | -30,000 | 4.98 | 14 | 719,647,500 | 71,686,000 | 2.000 | 2018-08-30 |
| 343 | 2018-08-31 | 35,873,000 | -10,000 | 4.98 | 15 | 719,647,500 | 70,669,810 | 1.970 | 2018-08-29 |
| 344 | 2018-08-27 | 35,883,000 | -4,000 | 4.99 | 15 | 719,647,500 | 72,483,660 | 2.020 | 2018-08-23 |
| 345 | 2018-08-23 | 35,887,000 | -60,000 | 4.99 | 16 | 719,647,500 | 71,415,130 | 1.990 | 2018-08-21 |
| 346 | 2018-08-09 | 35,947,000 | -2,000 | 5.00 | 16 | 719,015,700 | 69,737,180 | 1.940 | 2018-08-07 |
| 347 | 2018-08-01 | 35,949,000 | -100,000 | 5.00 | 16 | 719,015,700 | 71,538,510 | 1.990 | 2018-07-30 |
| 348 | 2018-07-30 | 36,049,000 | 100,000 | 5.01 | 16 | 719,015,700 | 62,725,260 | 1.740 | 2018-07-26 |
| 349 | 2018-07-17 | 35,949,000 | -100,000 | 5.00 | 16 | 719,015,700 | 62,910,750 | 1.750 | 2018-07-13 |
| 350 | 2018-07-13 | 36,049,000 | 100,000 | 5.01 | 16 | 719,015,700 | 60,562,320 | 1.680 | 2018-07-11 |
| 351 | 2018-07-05 | 35,949,000 | 100,000 | 5.00 | 16 | 719,015,700 | 60,394,320 | 1.680 | 2018-07-03 |
| 352 | 2018-06-26 | 35,849,000 | -100,000 | 4.99 | 15 | 719,015,700 | 62,377,260 | 1.740 | 2018-06-22 |
| 353 | 2018-06-05 | 35,949,000 | -100,000 | 5.00 | 16 | 719,015,700 | 62,191,770 | 1.730 | 2018-06-01 |
| 354 | 2018-05-10 | 36,049,000 | 100,000 | 5.01 | 16 | 719,015,700 | 63,446,240 | 1.760 | 2018-05-08 |
| 355 | 2018-05-09 | 35,949,000 | -20,000 | 5.00 | 16 | 719,015,700 | 63,989,220 | 1.780 | 2018-05-07 |
| 356 | 2018-05-07 | 35,969,000 | 40,000 | 5.00 | 17 | 719,015,700 | 57,910,090 | 1.610 | 2018-05-03 |
| 357 | 2018-04-25 | 35,929,000 | 14,560,000 | 5.00 | 17 | 719,015,700 | 56,049,240 | 1.560 | 2018-04-23 |
| 358 | 2018-04-18 | 21,369,000 | 151,000 | 2.97 | 16 | 719,015,700 | 32,267,190 | 1.510 | 2018-04-16 |
| 359 | 2018-04-11 | 21,218,000 | 6,000 | 2.95 | 16 | 719,015,700 | 30,553,920 | 1.440 | 2018-04-09 |
| 360 | 2018-03-13 | 21,212,000 | 800,000 | 2.95 | 15 | 719,015,700 | 30,757,400 | 1.450 | 2018-03-09 |
| 361 | 2018-03-12 | 20,412,000 | 244,000 | 2.84 | 15 | 719,015,700 | 29,597,400 | 1.450 | 2018-03-08 |
| 362 | 2018-03-09 | 20,168,000 | 51,000 | 2.80 | 15 | 719,015,700 | 29,445,280 | 1.460 | 2018-03-07 |
| 363 | 2018-03-08 | 20,117,000 | 18,000 | 2.80 | 15 | 719,015,700 | 29,169,650 | 1.450 | 2018-03-06 |
| 364 | 2018-03-02 | 20,099,000 | -2,000 | 2.80 | 15 | 719,015,700 | 28,942,560 | 1.440 | 2018-02-28 |
| 365 | 2018-03-01 | 20,101,000 | -10,000 | 2.80 | 16 | 719,015,700 | 29,548,470 | 1.470 | 2018-02-27 |
| 366 | 2018-02-14 | 20,111,000 | 500,000 | 2.80 | 17 | 719,015,700 | 28,356,510 | 1.410 | 2018-02-12 |
| 367 | 2018-02-13 | 19,611,000 | 100,000 | 2.73 | 17 | 719,015,700 | 27,847,620 | 1.420 | 2018-02-09 |
| 368 | 2018-02-12 | 19,511,000 | 300,000 | 2.71 | 17 | 719,015,700 | 28,095,840 | 1.440 | 2018-02-08 |
| 369 | 2018-02-06 | 19,211,000 | 113,000 | 2.67 | 17 | 719,015,700 | 28,240,170 | 1.470 | 2018-02-02 |
| 370 | 2018-02-05 | 19,098,000 | 226,000 | 2.66 | 17 | 719,015,700 | 28,456,020 | 1.490 | 2018-02-01 |
| 371 | 2018-01-23 | 18,872,000 | 291,000 | 2.62 | 17 | 719,015,700 | 28,496,720 | 1.510 | 2018-01-19 |
| 372 | 2018-01-22 | 18,581,000 | 160,000 | 2.58 | 17 | 719,015,700 | 28,243,120 | 1.520 | 2018-01-18 |
| 373 | 2018-01-19 | 18,421,000 | 300,000 | 2.56 | 17 | 719,015,700 | 27,631,500 | 1.500 | 2018-01-17 |
| 374 | 2018-01-18 | 18,121,000 | 256,000 | 2.52 | 17 | 719,015,700 | 27,543,920 | 1.520 | 2018-01-16 |
| 375 | 2018-01-17 | 17,865,000 | -36,000 | 2.48 | 17 | 719,015,700 | 27,154,800 | 1.520 | 2018-01-15 |
| 376 | 2018-01-16 | 17,901,000 | 7,073,000 | 2.49 | 18 | 719,015,700 | 27,567,540 | 1.540 | 2018-01-12 |
| 377 | 2018-01-11 | 10,828,000 | 192,000 | 1.51 | 17 | 719,015,700 | 17,216,520 | 1.590 | 2018-01-09 |
| 378 | 2018-01-10 | 10,636,000 | 200,000 | 1.48 | 17 | 719,015,700 | 16,911,240 | 1.590 | 2018-01-08 |
| 379 | 2018-01-09 | 10,436,000 | 200,000 | 1.45 | 17 | 719,015,700 | 16,384,520 | 1.570 | 2018-01-05 |
| 380 | 2018-01-05 | 10,236,000 | 100,000 | 1.42 | 17 | 719,015,700 | 15,968,160 | 1.560 | 2018-01-03 |
| 381 | 2018-01-03 | 10,136,000 | 50,000 | 1.41 | 17 | 719,015,700 | 15,812,160 | 1.560 | 2017-12-29 |
| 382 | 2017-12-29 | 10,086,000 | -20,000 | 1.40 | 17 | 719,015,700 | 15,532,440 | 1.540 | 2017-12-27 |
| 383 | 2017-12-19 | 10,106,000 | 58,000 | 1.41 | 18 | 719,015,700 | 15,159,000 | 1.500 | 2017-12-15 |
| 384 | 2017-12-14 | 10,048,000 | 1,400,000 | 1.40 | 18 | 719,015,700 | 14,971,520 | 1.490 | 2017-12-12 |
| 385 | 2017-11-28 | 8,648,000 | 50,000 | 1.20 | 18 | 719,015,700 | 12,626,080 | 1.460 | 2017-11-24 |
| 386 | 2017-11-24 | 8,598,000 | 20,000 | 1.20 | 18 | 719,015,700 | 12,467,100 | 1.450 | 2017-11-22 |
| 387 | 2017-11-13 | 8,578,000 | 160,000 | 1.19 | 17 | 719,015,700 | 12,695,440 | 1.480 | 2017-11-09 |
| 388 | 2017-11-10 | 8,418,000 | 485,000 | 1.17 | 17 | 719,015,700 | 12,458,640 | 1.480 | 2017-11-08 |
| 389 | 2017-11-06 | 7,933,000 | 20,000 | 1.10 | 16 | 719,015,700 | 11,740,840 | 1.480 | 2017-11-02 |
| 390 | 2017-11-03 | 7,913,000 | 36,000 | 1.10 | 15 | 719,015,700 | 11,711,240 | 1.480 | 2017-11-01 |
| 391 | 2017-11-01 | 7,877,000 | 259,000 | 1.10 | 14 | 719,015,700 | 11,657,960 | 1.480 | 2017-10-30 |
| 392 | 2017-10-30 | 7,618,000 | 300,000 | 1.06 | 14 | 718,429,700 | 11,274,640 | 1.480 | 2017-10-26 |
| 393 | 2017-10-17 | 7,318,000 | 1,800,000 | 1.02 | 14 | 718,429,700 | 10,903,820 | 1.490 | 2017-10-13 |
| 394 | 2017-09-26 | 5,518,000 | 302,000 | 0.77 | 14 | 718,729,700 | 8,497,720 | 1.540 | 2017-09-22 |
| 395 | 2017-09-22 | 5,216,000 | 10,000 | 0.73 | 13 | 718,729,700 | 8,136,960 | 1.560 | 2017-09-20 |
| 396 | 2017-09-21 | 5,206,000 | 400,000 | 0.72 | 12 | 718,729,700 | 8,069,300 | 1.550 | 2017-09-19 |
| 397 | 2017-09-20 | 4,806,000 | 400,000 | 0.67 | 12 | 718,729,700 | 7,305,120 | 1.520 | 2017-09-18 |
| 398 | 2017-09-19 | 4,406,000 | 100,000 | 0.61 | 12 | 718,729,700 | 6,609,000 | 1.500 | 2017-09-15 |
| 399 | 2017-09-15 | 4,306,000 | 252,000 | 0.60 | 12 | 718,729,700 | 6,459,000 | 1.500 | 2017-09-13 |
| 400 | 2017-09-07 | 4,054,000 | 212,000 | 0.56 | 11 | 718,729,700 | 6,162,080 | 1.520 | 2017-09-05 |
| 401 | 2017-07-18 | 3,842,000 | -1,000 | 0.53 | 11 | 718,729,700 | 5,916,680 | 1.540 | 2017-07-14 |
| 402 | 2017-07-05 | 3,843,000 | 419,000 | 0.53 | 12 | 718,729,700 | 5,918,220 | 1.540 | 2017-07-03 |
| 403 | 2017-06-27 | 3,424,000 | 120,000 | 0.48 | 12 | 718,729,700 | 5,101,760 | 1.490 | 2017-06-23 |
| 404 | 2017-06-21 | 3,304,000 | -200,000 | 0.46 | 11 | 718,729,700 | 4,889,920 | 1.480 | 2017-06-19 |
| 405 | 2017-06-01 | 3,504,000 | -1,000,000 | 0.49 | 12 | 718,729,700 | 5,886,720 | 1.680 | 2017-05-29 |
| 406 | 2017-05-26 | 4,504,000 | -5,000 | 0.63 | 12 | 718,729,700 | 7,521,680 | 1.670 | 2017-05-24 |
| 407 | 2017-05-16 | 4,509,000 | 10,000 | 0.63 | 13 | 718,729,700 | 7,575,120 | 1.680 | 2017-05-12 |
| 408 | 2017-04-28 | 4,499,000 | 34,000 | 0.63 | 13 | 718,729,700 | 8,143,190 | 1.810 | 2017-04-26 |
| 409 | 2017-04-25 | 4,465,000 | 116,000 | 0.62 | 13 | 718,729,700 | 7,679,800 | 1.720 | 2017-04-21 |
| 410 | 2017-04-21 | 4,349,000 | 30,000 | 0.61 | 13 | 718,729,700 | 7,436,790 | 1.710 | 2017-04-19 |
| 411 | 2017-03-24 | 4,319,000 | -2,000 | 0.60 | 12 | 718,729,700 | 7,039,970 | 1.630 | 2017-03-22 |
| 412 | 2017-01-13 | 4,321,000 | -20,000 | 0.60 | 12 | 718,729,700 | 7,216,070 | 1.670 | 2017-01-11 |
| 413 | 2016-12-01 | 4,341,000 | -30,000 | 0.60 | 12 | 718,253,700 | 7,596,750 | 1.750 | 2016-11-29 |
| 414 | 2016-11-09 | 4,371,000 | 56,000 | 0.61 | 12 | 718,253,700 | 6,862,470 | 1.570 | 2016-11-07 |
| 415 | 2016-09-13 | 4,315,000 | 50,000 | 0.60 | 11 | 718,253,700 | 6,429,350 | 1.490 | 2016-09-09 |
| 416 | 2016-06-30 | 4,265,000 | 50,000 | 0.59 | 11 | 718,253,700 | 5,203,300 | 1.220 | 2016-06-28 |
| 417 | 2016-06-03 | 4,215,000 | -618,000 | 0.59 | 11 | 718,253,700 | 5,100,150 | 1.210 | 2016-06-01 |
| 418 | 2016-06-02 | 4,833,000 | 1,818,000 | 0.67 | 11 | 718,253,700 | 5,944,590 | 1.230 | 2016-05-31 |
| 419 | 2016-04-22 | 3,015,000 | -10,000 | 0.42 | 10 | 718,253,700 | 3,768,750 | 1.250 | 2016-04-20 |
| 420 | 2016-03-18 | 3,025,000 | -100,000 | 0.42 | 11 | 718,253,700 | 3,025,000 | 1.000 | 2016-03-16 |
| 421 | 2016-03-16 | 3,125,000 | -50,000 | 0.44 | 12 | 718,253,700 | 3,187,500 | 1.020 | 2016-03-14 |
| 422 | 2016-03-11 | 3,175,000 | -900,000 | 0.44 | 12 | 718,253,700 | 3,302,000 | 1.040 | 2016-03-09 |
| 423 | 2016-03-10 | 4,075,000 | 40,000 | 0.57 | 13 | 718,253,700 | 4,238,000 | 1.040 | 2016-03-08 |
| 424 | 2016-03-07 | 4,035,000 | 30,000 | 0.56 | 13 | 718,253,700 | 4,317,450 | 1.070 | 2016-03-03 |
| 425 | 2016-03-04 | 4,005,000 | -80,000 | 0.56 | 13 | 718,253,700 | 4,205,250 | 1.050 | 2016-03-02 |
| 426 | 2016-03-03 | 4,085,000 | -30,000 | 0.57 | 14 | 718,253,700 | 4,248,400 | 1.040 | 2016-03-01 |
| 427 | 2016-02-16 | 4,115,000 | 20,000 | 0.57 | 14 | 718,253,700 | 4,361,900 | 1.060 | 2016-02-12 |
| 428 | 2016-02-15 | 4,095,000 | 1,300,000 | 0.57 | 13 | 718,253,700 | 4,340,700 | 1.060 | 2016-02-11 |
| 429 | 2016-02-01 | 2,795,000 | 60,000 | 0.39 | 13 | 718,253,700 | 2,795,000 | 1.000 | 2016-01-28 |
| 430 | 2016-01-25 | 2,735,000 | 40,000 | 0.38 | 13 | 718,253,700 | 2,789,700 | 1.020 | 2016-01-21 |
| 431 | 2016-01-11 | 2,695,000 | 2,000 | 0.37 | 12 | 719,253,700 | 3,018,400 | 1.120 | 2016-01-07 |
| 432 | 2016-01-04 | 2,693,000 | -40,000 | 0.37 | 11 | 719,253,700 | 2,989,230 | 1.110 | 2015-12-29 |
| 433 | 2015-12-30 | 2,733,000 | 40,000 | 0.38 | 12 | 719,253,700 | 3,060,960 | 1.120 | 2015-12-28 |
| 434 | 2015-12-11 | 2,693,000 | -4,000 | 0.37 | 11 | 719,253,700 | 4,201,080 | 1.560 | 2015-12-09 |
| 435 | 2015-10-20 | 2,697,000 | 1 | 0.37 | 12 | 719,853,700 | 4,396,110 | 1.630 | 2015-10-16 |
| 436 | 2015-10-19 | 2,696,999 | 1,445,000 | 0.37 | 12 | 719,853,700 | 4,342,168 | 1.610 | 2015-10-15 |
| 437 | 2015-10-13 | 1,251,999 | 30,000 | 0.17 | 11 | 719,853,700 | 2,003,198 | 1.600 | 2015-10-09 |
| 438 | 2015-09-11 | 1,221,999 | 1,999 | 0.17 | 11 | 724,410,700 | 2,052,958 | 1.680 | 2015-09-09 |
| 439 | 2015-07-14 | 1,220,000 | -300,000 | 0.17 | 11 | 724,410,700 | 2,281,400 | 1.870 | 2015-07-10 |
| 440 | 2015-07-10 | 1,520,000 | -260,000 | 0.21 | 11 | 724,410,700 | 2,736,000 | 1.800 | 2015-07-08 |
| 441 | 2015-07-03 | 1,780,000 | -100,000 | 0.25 | 11 | 724,410,700 | 3,595,600 | 2.020 | 2015-06-30 |
| 442 | 2015-06-18 | 1,880,000 | 1,000 | 0.26 | 11 | 724,410,700 | 3,835,200 | 2.040 | 2015-06-16 |
| 443 | 2015-05-20 | 1,879,000 | 50,000 | 0.26 | 10 | 724,410,700 | 3,889,530 | 2.070 | 2015-05-18 |
| 444 | 2015-04-30 | 1,829,000 | -40,000 | 0.25 | 9 | 724,410,700 | 4,078,670 | 2.230 | 2015-04-28 |
| 445 | 2015-04-15 | 1,869,000 | 40,000 | 0.26 | 10 | 725,635,700 | 3,607,170 | 1.930 | 2015-04-13 |
| 446 | 2015-03-05 | 1,829,000 | 150,000 | 0.25 | 10 | 725,635,700 | 3,511,680 | 1.920 | 2015-03-03 |
| 447 | 2015-02-12 | 1,679,000 | -140,000 | 0.23 | 10 | 725,635,700 | 3,358,000 | 2.000 | 2015-02-10 |
| 448 | 2014-12-30 | 1,819,000 | -590,000 | 0.25 | 10 | 725,635,700 | 3,528,860 | 1.940 | 2014-12-24 |
| 449 | 2014-12-29 | 2,409,000 | 650,000 | 0.33 | 10 | 725,635,700 | 4,408,470 | 1.830 | 2014-12-22 |
| 450 | 2014-11-28 | 1,759,000 | 2,000 | 0.24 | 10 | 724,835,700 | 3,218,970 | 1.830 | 2014-11-26 |
| 451 | 2014-11-25 | 1,757,000 | 50,000 | 0.24 | 9 | 724,835,700 | 3,285,590 | 1.870 | 2014-11-21 |
| 452 | 2014-11-12 | 1,707,000 | 440,000 | 0.24 | 9 | 724,835,700 | 3,294,510 | 1.930 | 2014-11-10 |
| 453 | 2014-10-31 | 1,267,000 | 20,000 | 0.17 | 9 | 724,835,700 | 2,724,050 | 2.150 | 2014-10-29 |
| 454 | 2014-10-28 | 1,247,000 | -500,000 | 0.17 | 9 | 723,358,260 | 3,030,210 | 2.430 | 2014-10-24 |
| 455 | 2014-10-17 | 1,747,000 | 20,000 | 0.24 | 9 | 723,358,260 | 4,419,910 | 2.530 | 2014-10-15 |
| 456 | 2014-10-14 | 1,727,000 | 100,000 | 0.24 | 8 | 723,358,260 | 4,455,660 | 2.580 | 2014-10-10 |
| 457 | 2014-09-05 | 1,627,000 | -20,000 | 0.22 | 7 | 723,358,260 | 4,425,440 | 2.720 | 2014-09-03 |
| 458 | 2014-09-02 | 1,647,000 | 20,000 | 0.23 | 8 | 723,358,260 | 4,232,790 | 2.570 | 2014-08-29 |
| 459 | 2014-07-09 | 1,627,000 | -4,000 | 0.22 | 7 | 723,358,260 | 5,092,510 | 3.130 | 2014-07-07 |
| 460 | 2014-06-30 | 1,631,000 | 2,000 | 0.23 | 10 | 723,358,260 | 5,219,200 | 3.200 | 2014-06-26 |
| 461 | 2014-06-18 | 1,629,000 | 2,000 | 0.23 | 10 | 723,358,260 | 5,277,960 | 3.240 | 2014-06-16 |
| 462 | 2014-05-28 | 1,627,000 | -2,000 | 0.22 | 9 | 723,215,700 | 6,280,220 | 3.860 | 2014-05-26 |
| 463 | 2014-05-16 | 1,629,000 | 1,000 | 0.23 | 10 | 723,215,700 | 6,206,490 | 3.810 | 2014-05-14 |
| 464 | 2014-03-26 | 1,628,000 | 1,000 | 0.23 | 10 | 723,215,700 | 6,544,560 | 4.020 | 2014-03-24 |
| 465 | 2014-03-10 | 1,627,000 | -1,000 | 0.22 | 9 | 723,215,700 | 6,524,270 | 4.010 | 2014-03-06 |
| 466 | 2014-02-27 | 1,628,000 | -2,000 | 0.23 | 10 | 723,180,060 | 6,121,280 | 3.760 | 2014-02-25 |
| 467 | 2014-02-19 | 1,630,000 | 10,000 | 0.23 | 11 | 723,180,060 | 6,194,000 | 3.800 | 2014-02-17 |
| 468 | 2014-02-13 | 1,620,000 | -2,000 | 0.22 | 10 | 723,180,060 | 6,285,600 | 3.880 | 2014-02-11 |
| 469 | 2014-01-03 | 1,622,000 | 2,000 | 0.22 | 11 | 723,180,060 | 5,595,900 | 3.450 | 2013-12-31 |
| 470 | 2013-12-06 | 1,620,000 | -2,000 | 0.22 | 10 | 723,180,060 | 5,783,400 | 3.570 | 2013-12-04 |
| 471 | 2013-12-04 | 1,622,000 | -2,000 | 0.22 | 11 | 723,180,060 | 5,790,540 | 3.570 | 2013-12-02 |
| 472 | 2013-12-03 | 1,624,000 | -6,000 | 0.22 | 12 | 723,180,060 | 5,472,880 | 3.370 | 2013-11-29 |
| 473 | 2013-12-02 | 1,630,000 | 550,000 | 0.23 | 13 | 723,180,060 | 5,134,500 | 3.150 | 2013-11-28 |
| 474 | 2013-10-29 | 1,080,000 | -210,000 | 0.15 | 13 | 723,037,500 | 2,797,200 | 2.590 | 2013-10-25 |
| 475 | 2013-10-25 | 1,290,000 | 16,000 | 0.18 | 14 | 723,037,500 | 3,392,700 | 2.630 | 2013-10-23 |
| 476 | 2013-10-24 | 1,274,000 | -1,000 | 0.18 | 14 | 723,037,500 | 3,465,280 | 2.720 | 2013-10-22 |
| 477 | 2013-10-23 | 1,275,000 | -5,000 | 0.18 | 14 | 723,037,500 | 3,468,000 | 2.720 | 2013-10-21 |
| 478 | 2013-10-21 | 1,280,000 | 200,000 | 0.18 | 14 | 723,037,500 | 3,507,200 | 2.740 | 2013-10-17 |
| 479 | 2013-10-16 | 1,080,000 | -4,000 | 0.15 | 13 | 721,479,060 | 2,980,800 | 2.760 | 2013-10-11 |
| 480 | 2013-10-04 | 1,084,000 | -14,000 | 0.15 | 14 | 721,479,060 | 3,035,200 | 2.800 | 2013-10-02 |
Webb-site Database - Powered By Linux Group