International Housewares Retail Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01373 | 2013-09-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 165,745,808 | 5,000 | 23.2380 | 713,253,000 | 2026-03-12 |
| 2 | 2026-03-16 | 165,740,808 | 24,000 | 23.2373 | 713,253,000 | 2026-03-12 |
| 3 | 2026-03-13 | 165,716,808 | 2,000 | 23.2339 | 713,253,000 | 2026-03-12 |
| 4 | 2026-03-12 | 165,714,808 | 114,000 | 23.2337 | 713,253,000 | 2026-03-12 |
| 5 | 2026-03-11 | 165,600,808 | 79,000 | 23.0914 | 717,153,000 | 2026-03-03 |
| 6 | 2026-03-10 | 165,521,808 | -17,000 | 23.0804 | 717,153,000 | 2026-03-03 |
| 7 | 2026-03-09 | 165,538,808 | 66,002 | 23.0828 | 717,153,000 | 2026-03-03 |
| 8 | 2026-03-06 | 165,472,806 | 130,000 | 23.0736 | 717,153,000 | 2026-03-03 |
| 9 | 2026-03-05 | 165,342,806 | -139,000 | 23.0554 | 717,153,000 | 2026-03-03 |
| 10 | 2026-03-04 | 165,481,806 | 302,000 | 23.0748 | 717,153,000 | 2026-03-03 |
| 11 | 2026-03-03 | 165,179,806 | -130,000 | 23.0327 | 717,153,000 | 2026-03-03 |
| 12 | 2026-03-02 | 165,309,806 | 134,000 | 23.0508 | 717,153,000 | 2026-03-02 |
| 13 | 2026-02-27 | 165,175,806 | 254,000 | 23.0322 | 717,153,000 | 2026-02-27 |
| 14 | 2026-02-26 | 164,921,806 | 52,998 | 22.9967 | 717,153,000 | 2026-02-26 |
| 15 | 2026-02-25 | 164,868,808 | 15,000 | 22.9893 | 717,153,000 | 2026-02-25 |
| 16 | 2026-02-24 | 164,853,808 | 62,000 | 22.9873 | 717,153,000 | 2026-02-24 |
| 17 | 2026-02-23 | 164,791,808 | -162,000 | 22.9786 | 717,153,000 | 2026-02-23 |
| 18 | 2026-02-20 | 164,953,808 | -130,000 | 23.0012 | 717,153,000 | 2026-02-20 |
| 19 | 2026-02-16 | 165,083,808 | 0 | 23.0193 | 717,153,000 | 2026-02-16 |
| 20 | 2026-02-13 | 165,083,808 | -127,000 | 23.0193 | 717,153,000 | 2026-02-13 |
| 21 | 2026-02-12 | 165,210,808 | 111,000 | 23.0370 | 717,153,000 | 2026-02-11 |
| 22 | 2026-02-11 | 165,099,808 | -122,000 | 23.0216 | 717,153,000 | 2026-02-11 |
| 23 | 2026-02-10 | 165,221,808 | -156,000 | 23.0386 | 717,153,000 | 2026-02-10 |
| 24 | 2026-02-09 | 165,377,808 | 127,000 | 23.0603 | 717,153,000 | 2026-02-06 |
| 25 | 2026-02-06 | 165,250,808 | 296,000 | 23.0426 | 717,153,000 | 2026-02-06 |
| 26 | 2026-02-05 | 164,954,808 | 546,000 | 23.0013 | 717,153,000 | 2026-02-04 |
| 27 | 2026-02-04 | 164,408,808 | 96,000 | 22.9252 | 717,153,000 | 2026-02-04 |
| 28 | 2026-02-03 | 164,312,808 | 120,000 | 22.9118 | 717,153,000 | 2026-02-03 |
| 29 | 2026-02-02 | 164,192,808 | 24,000 | 22.8951 | 717,153,000 | 2026-02-02 |
| 30 | 2026-01-30 | 164,168,808 | 355,000 | 22.8917 | 717,153,000 | 2026-01-30 |
| 31 | 2026-01-29 | 163,813,808 | 49,000 | 22.8422 | 717,153,000 | 2026-01-29 |
| 32 | 2026-01-28 | 163,764,808 | 694,000 | 22.8354 | 717,153,000 | 2026-01-27 |
| 33 | 2026-01-27 | 163,070,808 | 804,000 | 22.7386 | 717,153,000 | 2026-01-27 |
| 34 | 2026-01-26 | 162,266,808 | 48,000 | 22.6265 | 717,153,000 | 2026-01-26 |
| 35 | 2026-01-23 | 162,218,808 | 22,000 | 22.6198 | 717,153,000 | 2026-01-23 |
| 36 | 2026-01-22 | 162,196,808 | 30,000 | 22.6168 | 717,153,000 | 2026-01-22 |
| 37 | 2026-01-21 | 162,166,808 | -1,000 | 22.6126 | 717,153,000 | 2025-12-31 |
| 38 | 2026-01-20 | 162,167,808 | 11,000 | 22.6127 | 717,153,000 | 2025-12-31 |
| 39 | 2026-01-19 | 162,156,808 | 35,000 | 22.6112 | 717,153,000 | 2025-12-31 |
| 40 | 2026-01-16 | 162,121,808 | 223,000 | 22.6063 | 717,153,000 | 2025-12-31 |
| 41 | 2026-01-15 | 161,898,808 | -10,000 | 22.5752 | 717,153,000 | 2025-12-31 |
| 42 | 2026-01-14 | 161,908,808 | 87,000 | 22.5766 | 717,153,000 | 2025-12-31 |
| 43 | 2026-01-13 | 161,821,808 | 5,000 | 22.5645 | 717,153,000 | 2025-12-31 |
| 44 | 2026-01-12 | 161,816,808 | -50,000 | 22.5638 | 717,153,000 | 2025-12-31 |
| 45 | 2026-01-09 | 161,866,808 | -94,000 | 22.5707 | 717,153,000 | 2025-12-31 |
| 46 | 2026-01-08 | 161,960,808 | 103,000 | 22.5839 | 717,153,000 | 2025-12-31 |
| 47 | 2026-01-07 | 161,857,808 | 2,000 | 22.5695 | 717,153,000 | 2025-12-31 |
| 48 | 2026-01-06 | 161,855,808 | -124,000 | 22.5692 | 717,153,000 | 2025-12-31 |
| 49 | 2026-01-05 | 161,979,808 | 4,000 | 22.5865 | 717,153,000 | 2025-12-31 |
| 50 | 2026-01-02 | 161,975,808 | -102,000 | 22.5859 | 717,153,000 | 2025-12-31 |
| 51 | 2025-12-31 | 162,077,808 | 0 | 22.6002 | 717,153,000 | 2025-12-31 |
| 52 | 2025-12-30 | 162,077,808 | -143,000 | 22.6002 | 717,153,000 | 2025-11-30 |
| 53 | 2025-12-29 | 162,220,808 | -206,000 | 22.6201 | 717,153,000 | 2025-11-30 |
| 54 | 2025-12-24 | 162,426,808 | 0 | 22.6488 | 717,153,000 | 2025-11-30 |
| 55 | 2025-12-23 | 162,426,808 | 28,000 | 22.6488 | 717,153,000 | 2025-11-30 |
| 56 | 2025-12-22 | 162,398,808 | -354,000 | 22.6449 | 717,153,000 | 2025-11-30 |
| 57 | 2025-12-19 | 162,752,808 | -68,000 | 22.6943 | 717,153,000 | 2025-11-30 |
| 58 | 2025-12-18 | 162,820,808 | -139,000 | 22.7038 | 717,153,000 | 2025-11-30 |
| 59 | 2025-12-17 | 162,959,808 | -4,000 | 22.7232 | 717,153,000 | 2025-11-30 |
| 60 | 2025-12-16 | 162,963,808 | -62,000 | 22.7237 | 717,153,000 | 2025-11-30 |
| 61 | 2025-12-15 | 163,025,808 | 71,000 | 22.7324 | 717,153,000 | 2025-11-30 |
| 62 | 2025-12-12 | 162,954,808 | 19,000 | 22.7225 | 717,153,000 | 2025-11-30 |
| 63 | 2025-12-11 | 162,935,808 | 123,000 | 22.7198 | 717,153,000 | 2025-11-30 |
| 64 | 2025-12-10 | 162,812,808 | -65,000 | 22.7027 | 717,153,000 | 2025-11-30 |
| 65 | 2025-12-09 | 162,877,808 | 159,000 | 22.7117 | 717,153,000 | 2025-11-30 |
| 66 | 2025-12-08 | 162,718,808 | 40,000 | 22.6896 | 717,153,000 | 2025-11-30 |
| 67 | 2025-12-05 | 162,678,808 | -434,000 | 22.6840 | 717,153,000 | 2025-11-30 |
| 68 | 2025-12-04 | 163,112,808 | -1,000 | 22.7445 | 717,153,000 | 2025-11-30 |
| 69 | 2025-12-03 | 163,113,808 | -2,000 | 22.7446 | 717,153,000 | 2025-11-30 |
| 70 | 2025-12-02 | 163,115,808 | -225,000 | 22.7449 | 717,153,000 | 2025-11-30 |
| 71 | 2025-12-01 | 163,340,808 | -55,000 | 22.7763 | 717,153,000 | 2025-11-30 |
| 72 | 2025-11-28 | 163,395,808 | 55,000 | 22.7840 | 717,153,000 | 2025-11-28 |
| 73 | 2025-11-27 | 163,340,808 | 9,000 | 22.6814 | 720,153,000 | 2025-11-18 |
| 74 | 2025-11-26 | 163,331,808 | 33,000 | 22.6802 | 720,153,000 | 2025-11-18 |
| 75 | 2025-11-25 | 163,298,808 | 267,000 | 22.6756 | 720,153,000 | 2025-11-18 |
| 76 | 2025-11-24 | 163,031,808 | 19,000 | 22.6385 | 720,153,000 | 2025-11-18 |
| 77 | 2025-11-21 | 163,012,808 | 247,000 | 22.6359 | 720,153,000 | 2025-11-18 |
| 78 | 2025-11-20 | 162,765,808 | -175,157 | 22.6016 | 720,153,000 | 2025-11-18 |
| 79 | 2025-11-19 | 162,940,965 | 58,000 | 22.6259 | 720,153,000 | 2025-11-18 |
| 80 | 2025-11-18 | 162,882,965 | -130,000 | 22.6178 | 720,153,000 | 2025-11-18 |
| 81 | 2025-11-17 | 163,012,965 | -44,000 | 22.6359 | 720,153,000 | 2025-11-06 |
| 82 | 2025-11-14 | 163,056,965 | 49,000 | 22.6420 | 720,153,000 | 2025-11-06 |
| 83 | 2025-11-13 | 163,007,965 | -170,000 | 22.6352 | 720,153,000 | 2025-11-06 |
| 84 | 2025-11-12 | 163,177,965 | 3,000 | 22.6588 | 720,153,000 | 2025-11-06 |
| 85 | 2025-11-11 | 163,174,965 | 8,000 | 22.6584 | 720,153,000 | 2025-11-06 |
| 86 | 2025-11-10 | 163,166,965 | -143,000 | 22.6573 | 720,153,000 | 2025-11-06 |
| 87 | 2025-11-07 | 163,309,965 | -136,000 | 22.6771 | 720,153,000 | 2025-11-06 |
| 88 | 2025-11-06 | 163,445,965 | 33,000 | 22.6960 | 720,153,000 | 2025-11-06 |
| 89 | 2025-11-05 | 163,412,965 | -101,000 | 22.6914 | 720,153,000 | 2025-11-03 |
| 90 | 2025-11-04 | 163,513,965 | -66,000 | 22.7054 | 720,153,000 | 2025-11-03 |
| 91 | 2025-11-03 | 163,579,965 | -235,000 | 22.7146 | 720,153,000 | 2025-11-03 |
| 92 | 2025-10-31 | 163,814,965 | -365,000 | 22.7472 | 720,153,000 | 2025-10-31 |
| 93 | 2025-10-30 | 164,179,965 | 65,000 | 22.7979 | 720,153,000 | 2025-10-30 |
| 94 | 2025-10-28 | 164,114,965 | 994,000 | 22.7889 | 720,153,000 | 2025-10-28 |
| 95 | 2025-10-27 | 163,120,965 | -137,000 | 22.6509 | 720,153,000 | 2025-10-23 |
| 96 | 2025-10-24 | 163,257,965 | -133,000 | 22.6699 | 720,153,000 | 2025-10-23 |
| 97 | 2025-10-23 | 163,390,965 | -142,000 | 22.6884 | 720,153,000 | 2025-10-23 |
| 98 | 2025-10-22 | 163,532,965 | -301,000 | 22.7081 | 720,153,000 | 2025-10-22 |
| 99 | 2025-10-21 | 163,833,965 | -171,000 | 22.7499 | 720,153,000 | 2025-10-21 |
| 100 | 2025-10-20 | 164,004,965 | -67,000 | 22.7736 | 720,153,000 | 2025-10-20 |
| 101 | 2025-10-17 | 164,071,965 | -190,000 | 22.7829 | 720,153,000 | 2025-10-15 |
| 102 | 2025-10-16 | 164,261,965 | 95,000 | 22.8093 | 720,153,000 | 2025-10-15 |
| 103 | 2025-10-15 | 164,166,965 | -39,000 | 22.7961 | 720,153,000 | 2025-10-15 |
| 104 | 2025-10-14 | 164,205,965 | 863,000 | 22.8015 | 720,153,000 | 2025-10-09 |
| 105 | 2025-10-13 | 163,342,965 | -81,000 | 22.6817 | 720,153,000 | 2025-10-09 |
| 106 | 2025-10-10 | 163,423,965 | -557,000 | 22.6930 | 720,153,000 | 2025-10-09 |
| 107 | 2025-10-09 | 163,980,965 | 41,000 | 22.7703 | 720,153,000 | 2025-10-09 |
| 108 | 2025-10-08 | 163,939,965 | 51,500 | 22.7646 | 720,153,000 | 2025-10-06 |
| 109 | 2025-10-06 | 163,888,465 | 87,000 | 22.7575 | 720,153,000 | 2025-10-06 |
| 110 | 2025-10-03 | 163,801,465 | -312,000 | 22.7454 | 720,153,000 | 2025-10-02 |
| 111 | 2025-10-02 | 164,113,465 | 6,000 | 22.7887 | 720,153,000 | 2025-10-02 |
| 112 | 2025-09-30 | 164,107,465 | 804,247 | 22.7879 | 720,153,000 | 2025-09-30 |
| 113 | 2025-09-29 | 163,303,218 | 70,000 | 22.6762 | 720,153,000 | 2025-09-29 |
| 114 | 2025-09-26 | 163,233,218 | 7,224,000 | 22.6665 | 720,153,000 | 2025-09-26 |
| 115 | 2025-09-25 | 156,009,218 | 164,000 | 21.6633 | 720,153,000 | 2025-09-15 |
| 116 | 2025-09-24 | 155,845,218 | -2,207,717 | 21.6406 | 720,153,000 | 2025-09-15 |
| 117 | 2025-09-23 | 158,052,935 | 335,000 | 21.9471 | 720,153,000 | 2025-09-15 |
| 118 | 2025-09-22 | 157,717,935 | 4,000 | 21.9006 | 720,153,000 | 2025-09-15 |
| 119 | 2025-09-19 | 157,713,935 | -37,000 | 21.9001 | 720,153,000 | 2025-09-15 |
| 120 | 2025-09-18 | 157,750,935 | 35,000 | 21.9052 | 720,153,000 | 2025-09-15 |
| 121 | 2025-09-17 | 157,715,935 | 35,000 | 21.9003 | 720,153,000 | 2025-09-15 |
| 122 | 2025-09-16 | 157,680,935 | 967 | 21.8955 | 720,153,000 | 2025-09-15 |
| 123 | 2025-09-15 | 157,679,968 | -84,000 | 21.8953 | 720,153,000 | 2025-09-15 |
| 124 | 2025-09-12 | 157,763,968 | 2,663,717 | 21.8751 | 721,203,000 | 2025-08-31 |
| 125 | 2025-09-11 | 155,100,251 | -22,000 | 21.5058 | 721,203,000 | 2025-08-31 |
| 126 | 2025-09-10 | 155,122,251 | -154,000 | 21.5088 | 721,203,000 | 2025-08-31 |
| 127 | 2025-09-09 | 155,276,251 | -37,000 | 21.5302 | 721,203,000 | 2025-08-31 |
| 128 | 2025-09-08 | 155,313,251 | 155,000 | 21.5353 | 721,203,000 | 2025-08-31 |
| 129 | 2025-09-05 | 155,158,251 | 112,000 | 21.5138 | 721,203,000 | 2025-08-31 |
| 130 | 2025-09-04 | 155,046,251 | -3,000 | 21.4983 | 721,203,000 | 2025-08-31 |
| 131 | 2025-09-03 | 155,049,251 | 195,000 | 21.4987 | 721,203,000 | 2025-08-31 |
| 132 | 2025-09-02 | 154,854,251 | 3,000 | 21.4717 | 721,203,000 | 2025-08-31 |
| 133 | 2025-09-01 | 154,851,251 | 68,000 | 21.4712 | 721,203,000 | 2025-08-31 |
| 134 | 2025-08-29 | 154,783,251 | -18,000 | 21.4618 | 721,203,000 | 2025-08-20 |
| 135 | 2025-08-28 | 154,801,251 | 74,000 | 21.4643 | 721,203,000 | 2025-08-20 |
| 136 | 2025-08-27 | 154,727,251 | -74,000 | 21.4540 | 721,203,000 | 2025-08-20 |
| 137 | 2025-08-26 | 154,801,251 | 77,000 | 21.4643 | 721,203,000 | 2025-08-20 |
| 138 | 2025-08-25 | 154,724,251 | -247,000 | 21.4536 | 721,203,000 | 2025-08-20 |
| 139 | 2025-08-22 | 154,971,251 | -69,000 | 21.4879 | 721,203,000 | 2025-08-20 |
| 140 | 2025-08-21 | 155,040,251 | 187,000 | 21.4974 | 721,203,000 | 2025-08-20 |
| 141 | 2025-08-20 | 154,853,251 | -93,000 | 21.4715 | 721,203,000 | 2025-08-20 |
| 142 | 2025-08-19 | 154,946,251 | -576,000 | 21.4844 | 721,203,000 | 2025-08-18 |
| 143 | 2025-08-18 | 155,522,251 | -41,000 | 21.5643 | 721,203,000 | 2025-08-18 |
| 144 | 2025-08-15 | 155,563,251 | -77,000 | 21.5700 | 721,203,000 | 2025-08-13 |
| 145 | 2025-08-14 | 155,640,251 | -32,000 | 21.5806 | 721,203,000 | 2025-08-13 |
| 146 | 2025-08-13 | 155,672,251 | -1,561,000 | 21.5851 | 721,203,000 | 2025-08-13 |
| 147 | 2025-08-12 | 157,233,251 | 1,000 | 21.8015 | 721,203,000 | 2025-08-11 |
| 148 | 2025-08-11 | 157,232,251 | -106,999 | 21.8014 | 721,203,000 | 2025-08-11 |
| 149 | 2025-08-08 | 157,339,250 | -299,999 | 21.8162 | 721,203,000 | 2025-08-08 |
| 150 | 2025-08-07 | 157,639,249 | 998 | 21.8578 | 721,203,000 | 2025-08-07 |
| 151 | 2025-08-06 | 157,638,251 | -136,000 | 21.8577 | 721,203,000 | 2025-08-06 |
| 152 | 2025-08-05 | 157,774,251 | -76,000 | 21.8765 | 721,203,000 | 2025-06-30 |
| 153 | 2025-08-04 | 157,850,251 | 224,000 | 21.8871 | 721,203,000 | 2025-06-30 |
| 154 | 2025-08-01 | 157,626,251 | -75,000 | 21.8560 | 721,203,000 | 2025-06-30 |
| 155 | 2025-07-31 | 157,701,251 | -70,000 | 21.8664 | 721,203,000 | 2025-06-30 |
| 156 | 2025-07-30 | 157,771,251 | 592,000 | 21.8761 | 721,203,000 | 2025-06-30 |
| 157 | 2025-07-29 | 157,179,251 | -124,000 | 21.7940 | 721,203,000 | 2025-06-30 |
| 158 | 2025-07-28 | 157,303,251 | -574,000 | 21.8112 | 721,203,000 | 2025-06-30 |
| 159 | 2025-07-25 | 157,877,251 | 483,000 | 21.8908 | 721,203,000 | 2025-06-30 |
| 160 | 2025-07-24 | 157,394,251 | 1,086,000 | 21.8238 | 721,203,000 | 2025-06-30 |
| 161 | 2025-07-23 | 156,308,251 | -85,000 | 21.6733 | 721,203,000 | 2025-06-30 |
| 162 | 2025-07-22 | 156,393,251 | 5,320,000 | 21.6851 | 721,203,000 | 2025-06-30 |
| 163 | 2025-07-21 | 151,073,251 | -53,000 | 20.9474 | 721,203,000 | 2025-06-30 |
| 164 | 2025-07-18 | 151,126,251 | 482,000 | 20.9547 | 721,203,000 | 2025-06-30 |
| 165 | 2025-07-17 | 150,644,251 | 1,323,000 | 20.8879 | 721,203,000 | 2025-06-30 |
| 166 | 2025-07-16 | 149,321,251 | -27,000 | 20.7045 | 721,203,000 | 2025-06-30 |
| 167 | 2025-07-15 | 149,348,251 | 430,000 | 20.7082 | 721,203,000 | 2025-06-30 |
| 168 | 2025-07-14 | 148,918,251 | 9,000 | 20.6486 | 721,203,000 | 2025-06-30 |
| 169 | 2025-07-11 | 148,909,251 | 147,000 | 20.6473 | 721,203,000 | 2025-06-30 |
| 170 | 2025-07-10 | 148,762,251 | -736,000 | 20.6270 | 721,203,000 | 2025-06-30 |
| 171 | 2025-07-09 | 149,498,251 | 127,000 | 20.7290 | 721,203,000 | 2025-06-30 |
| 172 | 2025-07-08 | 149,371,251 | 464,000 | 20.7114 | 721,203,000 | 2025-06-30 |
| 173 | 2025-07-07 | 148,907,251 | 7,000 | 20.6471 | 721,203,000 | 2025-06-30 |
| 174 | 2025-07-04 | 148,900,251 | 467,000 | 20.6461 | 721,203,000 | 2025-06-30 |
| 175 | 2025-07-03 | 148,433,251 | -127,000 | 20.5813 | 721,203,000 | 2025-06-30 |
| 176 | 2025-07-02 | 148,560,251 | 482,004 | 20.5990 | 721,203,000 | 2025-06-30 |
| 177 | 2025-06-30 | 148,078,247 | 73,996 | 20.5321 | 721,203,000 | 2025-06-30 |
| 178 | 2025-06-27 | 148,004,251 | -290,000 | 20.5219 | 721,203,000 | 2025-05-31 |
| 179 | 2025-06-26 | 148,294,251 | -217,000 | 20.5621 | 721,203,000 | 2025-05-31 |
| 180 | 2025-06-25 | 148,511,251 | 160,000 | 20.5922 | 721,203,000 | 2025-05-31 |
| 181 | 2025-06-24 | 148,351,251 | 17,000 | 20.5700 | 721,203,000 | 2025-05-31 |
| 182 | 2025-06-23 | 148,334,251 | 186,000 | 20.5676 | 721,203,000 | 2025-05-31 |
| 183 | 2025-06-20 | 148,148,251 | -220,000 | 20.5418 | 721,203,000 | 2025-05-31 |
| 184 | 2025-06-19 | 148,368,251 | -81,000 | 20.5723 | 721,203,000 | 2025-05-31 |
| 185 | 2025-06-18 | 148,449,251 | 114,000 | 20.5836 | 721,203,000 | 2025-05-31 |
| 186 | 2025-06-17 | 148,335,251 | -438,000 | 20.5678 | 721,203,000 | 2025-05-31 |
| 187 | 2025-06-16 | 148,773,251 | -191,000 | 20.6285 | 721,203,000 | 2025-05-31 |
| 188 | 2025-06-13 | 148,964,251 | 753 | 20.6550 | 721,203,000 | 2025-05-31 |
| 189 | 2025-06-12 | 148,963,498 | 51,000 | 20.6549 | 721,203,000 | 2025-05-31 |
| 190 | 2025-06-11 | 148,912,498 | 64,000 | 20.6478 | 721,203,000 | 2025-05-31 |
| 191 | 2025-06-10 | 148,848,498 | -22,000 | 20.6389 | 721,203,000 | 2025-05-31 |
| 192 | 2025-06-09 | 148,870,498 | 21,000 | 20.6420 | 721,203,000 | 2025-05-31 |
| 193 | 2025-06-06 | 148,849,498 | 86,000 | 20.6391 | 721,203,000 | 2025-05-31 |
| 194 | 2025-06-05 | 148,763,498 | -233,000 | 20.6271 | 721,203,000 | 2025-05-31 |
| 195 | 2025-06-04 | 148,996,498 | 134,000 | 20.6594 | 721,203,000 | 2025-05-31 |
| 196 | 2025-06-03 | 148,862,498 | 101,000 | 20.6409 | 721,203,000 | 2025-05-31 |
| 197 | 2025-06-02 | 148,761,498 | 97,000 | 20.6269 | 721,203,000 | 2025-05-31 |
| 198 | 2025-05-30 | 148,664,498 | 123,000 | 20.6134 | 721,203,000 | 2025-05-16 |
| 199 | 2025-05-29 | 148,541,498 | -592,000 | 20.5964 | 721,203,000 | 2025-05-16 |
| 200 | 2025-05-28 | 149,133,498 | 5,000 | 20.6784 | 721,203,000 | 2025-05-16 |
| 201 | 2025-05-27 | 149,128,498 | 2,000 | 20.6777 | 721,203,000 | 2025-05-16 |
| 202 | 2025-05-26 | 149,126,498 | -67,000 | 20.6775 | 721,203,000 | 2025-05-16 |
| 203 | 2025-05-23 | 149,193,498 | -2,000 | 20.6868 | 721,203,000 | 2025-05-16 |
| 204 | 2025-05-22 | 149,195,498 | 1,382,000 | 20.6870 | 721,203,000 | 2025-05-16 |
| 205 | 2025-05-21 | 147,813,498 | -2,856,000 | 20.4954 | 721,203,000 | 2025-05-16 |
| 206 | 2025-05-20 | 150,669,498 | 42,000 | 20.8914 | 721,203,000 | 2025-05-16 |
| 207 | 2025-05-19 | 150,627,498 | 26,000 | 20.8856 | 721,203,000 | 2025-05-16 |
| 208 | 2025-05-16 | 150,601,498 | -100,000 | 20.8820 | 721,203,000 | 2025-05-16 |
| 209 | 2025-05-15 | 150,701,498 | -134,000 | 20.8663 | 722,223,000 | 2025-04-30 |
| 210 | 2025-05-14 | 150,835,498 | 254,000 | 20.8849 | 722,223,000 | 2025-04-30 |
| 211 | 2025-05-13 | 150,581,498 | -19,000 | 20.8497 | 722,223,000 | 2025-04-30 |
| 212 | 2025-05-12 | 150,600,498 | 139,247 | 20.8524 | 722,223,000 | 2025-04-30 |
| 213 | 2025-05-09 | 150,461,251 | 170,000 | 20.8331 | 722,223,000 | 2025-04-30 |
| 214 | 2025-05-08 | 150,291,251 | -37,000 | 20.8095 | 722,223,000 | 2025-04-30 |
| 215 | 2025-05-07 | 150,328,251 | 37,000 | 20.8147 | 722,223,000 | 2025-04-30 |
| 216 | 2025-05-06 | 150,291,251 | 372,000 | 20.8095 | 722,223,000 | 2025-04-30 |
| 217 | 2025-05-02 | 149,919,251 | 26,000 | 20.7580 | 722,223,000 | 2025-04-30 |
| 218 | 2025-04-30 | 149,893,251 | 328,000 | 20.7544 | 722,223,000 | 2025-04-30 |
| 219 | 2025-04-29 | 149,565,251 | -54,000 | 20.7090 | 722,223,000 | 2025-04-29 |
| 220 | 2025-04-28 | 149,619,251 | 211,000 | 20.7165 | 722,223,000 | 2025-04-25 |
| 221 | 2025-04-25 | 149,408,251 | 318,000 | 20.6873 | 722,223,000 | 2025-04-25 |
| 222 | 2025-04-24 | 149,090,251 | 46,000 | 20.6432 | 722,223,000 | 2025-04-16 |
| 223 | 2025-04-23 | 149,044,251 | 21,000 | 20.6369 | 722,223,000 | 2025-04-16 |
| 224 | 2025-04-22 | 149,023,251 | 54,000 | 20.6340 | 722,223,000 | 2025-04-16 |
| 225 | 2025-04-17 | 148,969,251 | -511,000 | 20.6265 | 722,223,000 | 2025-04-16 |
| 226 | 2025-04-16 | 149,480,251 | 193,000 | 20.6972 | 722,223,000 | 2025-04-16 |
| 227 | 2025-04-15 | 149,287,251 | -3,000 | 20.6705 | 722,223,000 | 2025-04-15 |
| 228 | 2025-04-14 | 149,290,251 | 29,000 | 20.6709 | 722,223,000 | 2025-04-11 |
| 229 | 2025-04-11 | 149,261,251 | -546,000 | 20.6669 | 722,223,000 | 2025-04-11 |
| 230 | 2025-04-10 | 149,807,251 | 61,000 | 20.7425 | 722,223,000 | 2025-04-10 |
| 231 | 2025-04-09 | 149,746,251 | -25,077,000 | 20.7341 | 722,223,000 | 2025-03-31 |
| 232 | 2025-04-08 | 174,823,251 | -206,000 | 24.2063 | 722,223,000 | 2025-03-31 |
| 233 | 2025-04-07 | 175,029,251 | 322,000 | 24.2348 | 722,223,000 | 2025-03-31 |
| 234 | 2025-04-03 | 174,707,251 | -1,000 | 24.1902 | 722,223,000 | 2025-03-31 |
| 235 | 2025-04-02 | 174,708,251 | 192,000 | 24.1903 | 722,223,000 | 2025-03-31 |
| 236 | 2025-04-01 | 174,516,251 | 20,000 | 24.1638 | 722,223,000 | 2025-03-31 |
| 237 | 2025-03-31 | 174,496,251 | -261,999 | 24.1610 | 722,223,000 | 2025-03-31 |
| 238 | 2025-03-28 | 174,758,250 | -289,001 | 24.1973 | 722,223,000 | 2025-02-28 |
| 239 | 2025-03-27 | 175,047,251 | 238,000 | 24.2373 | 722,223,000 | 2025-02-28 |
| 240 | 2025-03-26 | 174,809,251 | 193,000 | 24.2043 | 722,223,000 | 2025-02-28 |
| 241 | 2025-03-25 | 174,616,251 | -288,000 | 24.1776 | 722,223,000 | 2025-02-28 |
| 242 | 2025-03-24 | 174,904,251 | -129,000 | 24.2175 | 722,223,000 | 2025-02-28 |
| 243 | 2025-03-21 | 175,033,251 | 120,000 | 24.2353 | 722,223,000 | 2025-02-28 |
| 244 | 2025-03-20 | 174,913,251 | -61,000 | 24.2187 | 722,223,000 | 2025-02-28 |
| 245 | 2025-03-19 | 174,974,251 | -25,000 | 24.2272 | 722,223,000 | 2025-02-28 |
| 246 | 2025-03-18 | 174,999,251 | 107,000 | 24.2306 | 722,223,000 | 2025-02-28 |
| 247 | 2025-03-17 | 174,892,251 | 6,000 | 24.2158 | 722,223,000 | 2025-02-28 |
| 248 | 2025-03-14 | 174,886,251 | -700 | 24.2150 | 722,223,000 | 2025-02-28 |
| 249 | 2025-03-13 | 174,886,951 | -53,000 | 24.2151 | 722,223,000 | 2025-02-28 |
| 250 | 2025-03-12 | 174,939,951 | 8,000 | 24.2224 | 722,223,000 | 2025-02-28 |
| 251 | 2025-03-11 | 174,931,951 | -412,999 | 24.2213 | 722,223,000 | 2025-02-28 |
| 252 | 2025-03-10 | 175,344,950 | 75,999 | 24.2785 | 722,223,000 | 2025-02-28 |
| 253 | 2025-03-07 | 175,268,951 | 25,272,000 | 24.2680 | 722,223,000 | 2025-02-28 |
| 254 | 2025-03-06 | 149,996,951 | -22,000 | 20.7688 | 722,223,000 | 2025-02-28 |
| 255 | 2025-03-05 | 150,018,951 | 32,000 | 20.7718 | 722,223,000 | 2025-02-28 |
| 256 | 2025-03-04 | 149,986,951 | 692,000 | 20.7674 | 722,223,000 | 2025-02-28 |
| 257 | 2025-03-03 | 149,294,951 | 587,000 | 20.6716 | 722,223,000 | 2025-02-28 |
| 258 | 2025-02-28 | 148,707,951 | 220,000 | 20.5903 | 722,223,000 | 2025-02-28 |
| 259 | 2025-02-27 | 148,487,951 | 20,000 | 20.5598 | 722,223,000 | 2025-02-27 |
| 260 | 2025-02-26 | 148,467,951 | 85,000 | 20.5060 | 724,023,000 | 2025-02-21 |
| 261 | 2025-02-25 | 148,382,951 | -72,000 | 20.4942 | 724,023,000 | 2025-02-21 |
| 262 | 2025-02-24 | 148,454,951 | -8,000 | 20.5042 | 724,023,000 | 2025-02-21 |
| 263 | 2025-02-21 | 148,462,951 | 175,000 | 20.5053 | 724,023,000 | 2025-02-21 |
| 264 | 2025-02-20 | 148,287,951 | -59,000 | 20.4811 | 724,023,000 | 2025-02-18 |
| 265 | 2025-02-19 | 148,346,951 | -143,000 | 20.4893 | 724,023,000 | 2025-02-18 |
| 266 | 2025-02-18 | 148,489,951 | 85,000 | 20.5090 | 724,023,000 | 2025-02-18 |
| 267 | 2025-02-17 | 148,404,951 | -180,000 | 20.4973 | 724,023,000 | 2025-02-17 |
| 268 | 2025-02-14 | 148,584,951 | 61,000 | 20.5221 | 724,023,000 | 2025-02-13 |
| 269 | 2025-02-13 | 148,523,951 | -217,000 | 20.5137 | 724,023,000 | 2025-02-13 |
| 270 | 2025-02-12 | 148,740,951 | -183,000 | 20.5437 | 724,023,000 | 2025-02-11 |
| 271 | 2025-02-11 | 148,923,951 | 119,000 | 20.5690 | 724,023,000 | 2025-02-11 |
| 272 | 2025-02-10 | 148,804,951 | -550,000 | 20.5525 | 724,023,000 | 2025-02-07 |
| 273 | 2025-02-07 | 149,354,951 | -169,000 | 20.6285 | 724,023,000 | 2025-02-07 |
| 274 | 2025-02-06 | 149,523,951 | 31,000 | 20.6518 | 724,023,000 | 2025-02-06 |
| 275 | 2025-02-05 | 149,492,951 | -153,000 | 20.6475 | 724,023,000 | 2025-02-05 |
| 276 | 2025-02-04 | 149,645,951 | 45,000 | 20.6687 | 724,023,000 | 2025-01-31 |
| 277 | 2025-02-03 | 149,600,951 | 108,000 | 20.6625 | 724,023,000 | 2025-01-31 |
| 278 | 2025-01-28 | 149,492,951 | 0 | 20.6475 | 724,023,000 | 2025-01-24 |
| 279 | 2025-01-27 | 149,492,951 | 748,000 | 20.6475 | 724,023,000 | 2025-01-24 |
| 280 | 2025-01-24 | 148,744,951 | 19,000 | 20.5442 | 724,023,000 | 2025-01-24 |
| 281 | 2025-01-23 | 148,725,951 | -356,000 | 20.5416 | 724,023,000 | 2025-01-21 |
| 282 | 2025-01-22 | 149,081,951 | 55,000 | 20.5908 | 724,023,000 | 2025-01-21 |
| 283 | 2025-01-21 | 149,026,951 | -71,000 | 20.5832 | 724,023,000 | 2025-01-21 |
| 284 | 2025-01-20 | 149,097,951 | -92,000 | 20.5930 | 724,023,000 | 2025-01-17 |
| 285 | 2025-01-17 | 149,189,951 | 285,000 | 20.6057 | 724,023,000 | 2025-01-17 |
| 286 | 2025-01-16 | 148,904,951 | -79,000 | 20.5663 | 724,023,000 | 2025-01-16 |
| 287 | 2025-01-15 | 148,983,951 | -4,000 | 20.5772 | 724,023,000 | 2024-12-31 |
| 288 | 2025-01-14 | 148,987,951 | 1,000 | 20.5778 | 724,023,000 | 2024-12-31 |
| 289 | 2025-01-13 | 148,986,951 | 56,000 | 20.5777 | 724,023,000 | 2024-12-31 |
| 290 | 2025-01-10 | 148,930,951 | -3,000 | 20.5699 | 724,023,000 | 2024-12-31 |
| 291 | 2025-01-09 | 148,933,951 | -22,112,000 | 20.5703 | 724,023,000 | 2024-12-31 |
| 292 | 2025-01-08 | 171,045,951 | -100,000 | 23.6244 | 724,023,000 | 2024-12-31 |
| 293 | 2025-01-07 | 171,145,951 | -130,000 | 23.6382 | 724,023,000 | 2024-12-31 |
| 294 | 2025-01-06 | 171,275,951 | 49,000 | 23.6561 | 724,023,000 | 2024-12-31 |
| 295 | 2025-01-03 | 171,226,951 | 20,865,000 | 23.6494 | 724,023,000 | 2024-12-31 |
| 296 | 2025-01-02 | 150,361,951 | 110,000 | 20.7676 | 724,023,000 | 2024-12-31 |
| 297 | 2024-12-31 | 150,251,951 | 0 | 20.7524 | 724,023,000 | 2024-12-31 |
| 298 | 2024-12-30 | 150,251,951 | 310,000 | 20.7524 | 724,023,000 | 2024-11-30 |
| 299 | 2024-12-27 | 149,941,951 | -49,000 | 20.7096 | 724,023,000 | 2024-11-30 |
| 300 | 2024-12-24 | 149,990,951 | 0 | 20.7163 | 724,023,000 | 2024-11-30 |
| 301 | 2024-12-23 | 149,990,951 | -947,000 | 20.7163 | 724,023,000 | 2024-11-30 |
| 302 | 2024-12-20 | 150,937,951 | 20,000 | 20.8471 | 724,023,000 | 2024-11-30 |
| 303 | 2024-12-19 | 150,917,951 | 69,000 | 20.8444 | 724,023,000 | 2024-11-30 |
| 304 | 2024-12-18 | 150,848,951 | -147,000 | 20.8348 | 724,023,000 | 2024-11-30 |
| 305 | 2024-12-17 | 150,995,951 | -122,000 | 20.8551 | 724,023,000 | 2024-11-30 |
| 306 | 2024-12-16 | 151,117,951 | 120,000 | 20.8720 | 724,023,000 | 2024-11-30 |
| 307 | 2024-12-13 | 150,997,951 | 1,540,000 | 20.8554 | 724,023,000 | 2024-11-30 |
| 308 | 2024-12-12 | 149,457,951 | 44,000 | 20.6427 | 724,023,000 | 2024-11-30 |
| 309 | 2024-12-11 | 149,413,951 | -71,000 | 20.6366 | 724,023,000 | 2024-11-30 |
| 310 | 2024-12-10 | 149,484,951 | 38,000 | 20.6464 | 724,023,000 | 2024-11-30 |
| 311 | 2024-12-09 | 149,446,951 | -34,000 | 20.6412 | 724,023,000 | 2024-11-30 |
| 312 | 2024-12-06 | 149,480,951 | -306,000 | 20.6459 | 724,023,000 | 2024-11-30 |
| 313 | 2024-12-05 | 149,786,951 | -64,000 | 20.6881 | 724,023,000 | 2024-11-30 |
| 314 | 2024-12-04 | 149,850,951 | 25,000 | 20.6970 | 724,023,000 | 2024-11-30 |
| 315 | 2024-12-03 | 149,825,951 | -112,000 | 20.6935 | 724,023,000 | 2024-11-30 |
| 316 | 2024-12-02 | 149,937,951 | -39,000 | 20.7090 | 724,023,000 | 2024-11-30 |
| 317 | 2024-11-29 | 149,976,951 | 55,002 | 20.7144 | 724,023,000 | 2024-10-31 |
| 318 | 2024-11-28 | 149,921,949 | -86,002 | 20.7068 | 724,023,000 | 2024-10-31 |
| 319 | 2024-11-27 | 150,007,951 | 49,000 | 20.7187 | 724,023,000 | 2024-10-31 |
| 320 | 2024-11-26 | 149,958,951 | 200,000 | 20.7119 | 724,023,000 | 2024-10-31 |
| 321 | 2024-11-25 | 149,758,951 | -133,000 | 20.6843 | 724,023,000 | 2024-10-31 |
| 322 | 2024-11-22 | 149,891,951 | -57,000 | 20.7027 | 724,023,000 | 2024-10-31 |
| 323 | 2024-11-21 | 149,948,951 | 67,000 | 20.7105 | 724,023,000 | 2024-10-31 |
| 324 | 2024-11-20 | 149,881,951 | 125,000 | 20.7013 | 724,023,000 | 2024-10-31 |
| 325 | 2024-11-19 | 149,756,951 | 26,000 | 20.6840 | 724,023,000 | 2024-10-31 |
| 326 | 2024-11-18 | 149,730,951 | 51,000 | 20.6804 | 724,023,000 | 2024-10-31 |
| 327 | 2024-11-15 | 149,679,951 | 24,000 | 20.6734 | 724,023,000 | 2024-10-31 |
| 328 | 2024-11-14 | 149,655,951 | -261,000 | 20.6701 | 724,023,000 | 2024-10-31 |
| 329 | 2024-11-13 | 149,916,951 | -32,000 | 20.7061 | 724,023,000 | 2024-10-31 |
| 330 | 2024-11-12 | 149,948,951 | 11,000 | 20.7105 | 724,023,000 | 2024-10-31 |
| 331 | 2024-11-11 | 149,937,951 | 81,000 | 20.7090 | 724,023,000 | 2024-10-31 |
| 332 | 2024-11-08 | 149,856,951 | -189,000 | 20.6978 | 724,023,000 | 2024-10-31 |
| 333 | 2024-11-07 | 150,045,951 | 327,000 | 20.7239 | 724,023,000 | 2024-10-31 |
| 334 | 2024-11-06 | 149,718,951 | 86,000 | 20.6788 | 724,023,000 | 2024-10-31 |
| 335 | 2024-11-05 | 149,632,951 | -82,000 | 20.6669 | 724,023,000 | 2024-10-31 |
| 336 | 2024-11-04 | 149,714,951 | -8,000 | 20.6782 | 724,023,000 | 2024-10-31 |
| 337 | 2024-11-01 | 149,722,951 | 184,000 | 20.6793 | 724,023,000 | 2024-10-31 |
| 338 | 2024-10-31 | 149,538,951 | -70,000 | 20.6539 | 724,023,000 | 2024-10-31 |
| 339 | 2024-10-30 | 149,608,951 | -134,000 | 20.6636 | 724,023,000 | 2024-09-30 |
| 340 | 2024-10-29 | 149,742,951 | 154,000 | 20.6821 | 724,023,000 | 2024-09-30 |
| 341 | 2024-10-28 | 149,588,951 | 90,000 | 20.6608 | 724,023,000 | 2024-09-30 |
| 342 | 2024-10-25 | 149,498,951 | 121,000 | 20.6484 | 724,023,000 | 2024-09-30 |
| 343 | 2024-10-24 | 149,377,951 | -54,000 | 20.6317 | 724,023,000 | 2024-09-30 |
| 344 | 2024-10-23 | 149,431,951 | 65,000 | 20.6391 | 724,023,000 | 2024-09-30 |
| 345 | 2024-10-22 | 149,366,951 | 183,000 | 20.6301 | 724,023,000 | 2024-09-30 |
| 346 | 2024-10-21 | 149,183,951 | -174,000 | 20.6049 | 724,023,000 | 2024-09-30 |
| 347 | 2024-10-18 | 149,357,951 | -187,000 | 20.6289 | 724,023,000 | 2024-09-30 |
| 348 | 2024-10-17 | 149,544,951 | 147,000 | 20.6547 | 724,023,000 | 2024-09-30 |
| 349 | 2024-10-16 | 149,397,951 | -64,000 | 20.6344 | 724,023,000 | 2024-09-30 |
| 350 | 2024-10-15 | 149,461,951 | -31,000 | 20.6433 | 724,023,000 | 2024-09-30 |
| 351 | 2024-10-14 | 149,492,951 | -165,000 | 20.6475 | 724,023,000 | 2024-09-30 |
| 352 | 2024-10-10 | 149,657,951 | -299,000 | 20.6703 | 724,023,000 | 2024-09-30 |
| 353 | 2024-10-09 | 149,956,951 | 153,000 | 20.7116 | 724,023,000 | 2024-09-30 |
| 354 | 2024-10-08 | 149,803,951 | -19,425,000 | 20.6905 | 724,023,000 | 2024-09-30 |
| 355 | 2024-10-07 | 169,228,951 | -1,847,000 | 23.3734 | 724,023,000 | 2024-09-30 |
| 356 | 2024-10-04 | 171,075,951 | 543,000 | 23.6285 | 724,023,000 | 2024-09-30 |
| 357 | 2024-10-03 | 170,532,951 | 376,000 | 23.5535 | 724,023,000 | 2024-09-30 |
| 358 | 2024-10-02 | 170,156,951 | 2,526,000 | 23.5016 | 724,023,000 | 2024-09-30 |
| 359 | 2024-09-30 | 167,630,951 | 17,741,283 | 23.1527 | 724,023,000 | 2024-09-30 |
| 360 | 2024-09-27 | 149,889,668 | -364,000 | 20.7023 | 724,023,000 | 2024-08-31 |
| 361 | 2024-09-26 | 150,253,668 | 179,000 | 20.7526 | 724,023,000 | 2024-08-31 |
| 362 | 2024-09-25 | 150,074,668 | 27,000 | 20.7279 | 724,023,000 | 2024-08-31 |
| 363 | 2024-09-24 | 150,047,668 | -554,000 | 20.7242 | 724,023,000 | 2024-08-31 |
| 364 | 2024-09-23 | 150,601,668 | -244,000 | 20.8007 | 724,023,000 | 2024-08-31 |
| 365 | 2024-09-20 | 150,845,668 | -309,000 | 20.8344 | 724,023,000 | 2024-08-31 |
| 366 | 2024-09-19 | 151,154,668 | -227,000 | 20.8771 | 724,023,000 | 2024-08-31 |
| 367 | 2024-09-17 | 151,381,668 | 2,000 | 20.9084 | 724,023,000 | 2024-08-31 |
| 368 | 2024-09-16 | 151,379,668 | 20,000 | 20.9081 | 724,023,000 | 2024-08-31 |
| 369 | 2024-09-13 | 151,359,668 | -183,000 | 20.9054 | 724,023,000 | 2024-08-31 |
| 370 | 2024-09-12 | 151,542,668 | -110,000 | 20.9306 | 724,023,000 | 2024-08-31 |
| 371 | 2024-09-11 | 151,652,668 | -51,283 | 20.9458 | 724,023,000 | 2024-08-31 |
| 372 | 2024-09-10 | 151,703,951 | -189,000 | 20.9529 | 724,023,000 | 2024-08-31 |
| 373 | 2024-09-09 | 151,892,951 | 203,283 | 20.9790 | 724,023,000 | 2024-08-31 |
| 374 | 2024-09-05 | 151,689,668 | 104,000 | 20.9509 | 724,023,000 | 2024-08-31 |
| 375 | 2024-09-04 | 151,585,668 | 169,000 | 20.9366 | 724,023,000 | 2024-08-31 |
| 376 | 2024-09-03 | 151,416,668 | 187,000 | 20.9132 | 724,023,000 | 2024-08-31 |
| 377 | 2024-09-02 | 151,229,668 | -51,000 | 20.8874 | 724,023,000 | 2024-08-31 |
| 378 | 2024-08-30 | 151,280,668 | -661,000 | 20.8945 | 724,023,000 | 2024-07-31 |
| 379 | 2024-08-29 | 151,941,668 | 191,000 | 20.9858 | 724,023,000 | 2024-07-31 |
| 380 | 2024-08-28 | 151,750,668 | 59,000 | 20.9594 | 724,023,000 | 2024-07-31 |
| 381 | 2024-08-27 | 151,691,668 | 255,000 | 20.9512 | 724,023,000 | 2024-07-31 |
| 382 | 2024-08-26 | 151,436,668 | 55,000 | 20.9160 | 724,023,000 | 2024-07-31 |
| 383 | 2024-08-23 | 151,381,668 | 126,000 | 20.9084 | 724,023,000 | 2024-07-31 |
| 384 | 2024-08-22 | 151,255,668 | -11,000 | 20.8910 | 724,023,000 | 2024-07-31 |
| 385 | 2024-08-21 | 151,266,668 | 1,000 | 20.8925 | 724,023,000 | 2024-07-31 |
| 386 | 2024-08-20 | 151,265,668 | 123,000 | 20.8924 | 724,023,000 | 2024-07-31 |
| 387 | 2024-08-19 | 151,142,668 | 73,000 | 20.8754 | 724,023,000 | 2024-07-31 |
| 388 | 2024-08-16 | 151,069,668 | 337,000 | 20.8653 | 724,023,000 | 2024-07-31 |
| 389 | 2024-08-15 | 150,732,668 | -6,000 | 20.8188 | 724,023,000 | 2024-07-31 |
| 390 | 2024-08-14 | 150,738,668 | 25,999 | 20.8196 | 724,023,000 | 2024-07-31 |
| 391 | 2024-08-13 | 150,712,669 | -490,000 | 20.8160 | 724,023,000 | 2024-07-31 |
| 392 | 2024-08-12 | 151,202,669 | 21,000 | 20.8837 | 724,023,000 | 2024-07-31 |
| 393 | 2024-08-09 | 151,181,669 | 61,000 | 20.8808 | 724,023,000 | 2024-07-31 |
| 394 | 2024-08-08 | 151,120,669 | 94,000 | 20.8724 | 724,023,000 | 2024-07-31 |
| 395 | 2024-08-07 | 151,026,669 | -156,000 | 20.8594 | 724,023,000 | 2024-07-31 |
| 396 | 2024-08-06 | 151,182,669 | 21,000 | 20.8809 | 724,023,000 | 2024-07-31 |
| 397 | 2024-08-05 | 151,161,669 | -18,000 | 20.8780 | 724,023,000 | 2024-07-31 |
| 398 | 2024-08-02 | 151,179,669 | -1,150,000 | 20.8805 | 724,023,000 | 2024-07-31 |
| 399 | 2024-08-01 | 152,329,669 | -173,000 | 21.0393 | 724,023,000 | 2024-07-31 |
| 400 | 2024-07-31 | 152,502,669 | 155,000 | 21.0632 | 724,023,000 | 2024-07-31 |
| 401 | 2024-07-30 | 152,347,669 | -93,000 | 21.0418 | 724,023,000 | 2024-06-30 |
| 402 | 2024-07-29 | 152,440,669 | 83,000 | 21.0547 | 724,023,000 | 2024-06-30 |
| 403 | 2024-07-26 | 152,357,669 | 8,000 | 21.0432 | 724,023,000 | 2024-06-30 |
| 404 | 2024-07-25 | 152,349,669 | 113,000 | 21.0421 | 724,023,000 | 2024-06-30 |
| 405 | 2024-07-24 | 152,236,669 | -31,000 | 21.0265 | 724,023,000 | 2024-06-30 |
| 406 | 2024-07-23 | 152,267,669 | -89,000 | 21.0308 | 724,023,000 | 2024-06-30 |
| 407 | 2024-07-22 | 152,356,669 | 193,000 | 21.0431 | 724,023,000 | 2024-06-30 |
| 408 | 2024-07-19 | 152,163,669 | -16,000 | 21.0164 | 724,023,000 | 2024-06-30 |
| 409 | 2024-07-18 | 152,179,669 | -18,000 | 21.0186 | 724,023,000 | 2024-06-30 |
| 410 | 2024-07-17 | 152,197,669 | 348,000 | 21.0211 | 724,023,000 | 2024-06-30 |
| 411 | 2024-07-16 | 151,849,669 | -177,000 | 20.9730 | 724,023,000 | 2024-06-30 |
| 412 | 2024-07-15 | 152,026,669 | 10,000 | 20.9975 | 724,023,000 | 2024-06-30 |
| 413 | 2024-07-12 | 152,016,669 | 78,000 | 20.9961 | 724,023,000 | 2024-06-30 |
| 414 | 2024-07-11 | 151,938,669 | -285,000 | 20.9853 | 724,023,000 | 2024-06-30 |
| 415 | 2024-07-10 | 152,223,669 | -144,000 | 21.0247 | 724,023,000 | 2024-06-30 |
| 416 | 2024-07-09 | 152,367,669 | 21,000 | 21.0446 | 724,023,000 | 2024-06-30 |
| 417 | 2024-07-08 | 152,346,669 | -123,000 | 21.0417 | 724,023,000 | 2024-06-30 |
| 418 | 2024-07-05 | 152,469,669 | 14,000 | 21.0587 | 724,023,000 | 2024-06-30 |
| 419 | 2024-07-04 | 152,455,669 | 117,000 | 21.0567 | 724,023,000 | 2024-06-30 |
| 420 | 2024-07-03 | 152,338,669 | 66,000 | 21.0406 | 724,023,000 | 2024-06-30 |
| 421 | 2024-07-02 | 152,272,669 | 129,000 | 21.0315 | 724,023,000 | 2024-06-30 |
| 422 | 2024-06-28 | 152,143,669 | 160,000 | 21.0137 | 724,023,000 | 2024-05-31 |
| 423 | 2024-06-27 | 151,983,669 | 13,000 | 20.9916 | 724,023,000 | 2024-05-31 |
| 424 | 2024-06-26 | 151,970,669 | -20,000 | 20.9898 | 724,023,000 | 2024-05-31 |
| 425 | 2024-06-25 | 151,990,669 | 108,000 | 20.9925 | 724,023,000 | 2024-05-31 |
| 426 | 2024-06-24 | 151,882,669 | 64,000 | 20.9776 | 724,023,000 | 2024-05-31 |
| 427 | 2024-06-21 | 151,818,669 | 77,000 | 20.9688 | 724,023,000 | 2024-05-31 |
| 428 | 2024-06-20 | 151,741,669 | 2,000 | 20.9581 | 724,023,000 | 2024-05-31 |
| 429 | 2024-06-19 | 151,739,669 | 0 | 20.9579 | 724,023,000 | 2024-05-31 |
| 430 | 2024-06-18 | 151,739,669 | -28,000 | 20.9579 | 724,023,000 | 2024-05-31 |
| 431 | 2024-06-17 | 151,767,669 | -59,000 | 20.9617 | 724,023,000 | 2024-05-31 |
| 432 | 2024-06-14 | 151,826,669 | 11,000 | 20.9699 | 724,023,000 | 2024-05-31 |
| 433 | 2024-06-13 | 151,815,669 | 43,000 | 20.9683 | 724,023,000 | 2024-05-31 |
| 434 | 2024-06-12 | 151,772,669 | 10,000 | 20.9624 | 724,023,000 | 2024-05-31 |
| 435 | 2024-06-11 | 151,762,669 | 220,000 | 20.9610 | 724,023,000 | 2024-05-31 |
| 436 | 2024-06-07 | 151,542,669 | 275,000 | 20.9306 | 724,023,000 | 2024-05-31 |
| 437 | 2024-06-06 | 151,267,669 | -31,000 | 20.8927 | 724,023,000 | 2024-05-31 |
| 438 | 2024-06-05 | 151,298,669 | 148,000 | 20.8969 | 724,023,000 | 2024-05-31 |
| 439 | 2024-06-04 | 151,150,669 | 146,000 | 20.8765 | 724,023,000 | 2024-05-31 |
| 440 | 2024-06-03 | 151,004,669 | 58,000 | 20.8563 | 724,023,000 | 2024-05-31 |
| 441 | 2024-05-31 | 150,946,669 | 75,000 | 20.8483 | 724,023,000 | 2024-05-31 |
| 442 | 2024-05-30 | 150,871,669 | 505,000 | 20.8380 | 724,023,000 | 2024-04-30 |
| 443 | 2024-05-29 | 150,366,669 | 229,000 | 20.7682 | 724,023,000 | 2024-04-30 |
| 444 | 2024-05-28 | 150,137,669 | -24,000 | 20.7366 | 724,023,000 | 2024-04-30 |
| 445 | 2024-05-27 | 150,161,669 | 34,000 | 20.7399 | 724,023,000 | 2024-04-30 |
| 446 | 2024-05-24 | 150,127,669 | 136,000 | 20.7352 | 724,023,000 | 2024-04-30 |
| 447 | 2024-05-23 | 149,991,669 | 366,000 | 20.7164 | 724,023,000 | 2024-04-30 |
| 448 | 2024-05-22 | 149,625,669 | 146,000 | 20.6659 | 724,023,000 | 2024-04-30 |
| 449 | 2024-05-21 | 149,479,669 | -34,999 | 20.6457 | 724,023,000 | 2024-04-30 |
| 450 | 2024-05-20 | 149,514,668 | 11,000 | 20.6505 | 724,023,000 | 2024-04-30 |
| 451 | 2024-05-17 | 149,503,668 | 27,000 | 20.6490 | 724,023,000 | 2024-04-30 |
| 452 | 2024-05-16 | 149,476,668 | 98,000 | 20.6453 | 724,023,000 | 2024-04-30 |
| 453 | 2024-05-14 | 149,378,668 | 184,000 | 20.6318 | 724,023,000 | 2024-04-30 |
| 454 | 2024-05-13 | 149,194,668 | 20,000 | 20.6063 | 724,023,000 | 2024-04-30 |
| 455 | 2024-05-10 | 149,174,668 | -46,000 | 20.6036 | 724,023,000 | 2024-04-30 |
| 456 | 2024-05-09 | 149,220,668 | 69,000 | 20.6099 | 724,023,000 | 2024-04-30 |
| 457 | 2024-05-08 | 149,151,668 | 44,000 | 20.6004 | 724,023,000 | 2024-04-30 |
| 458 | 2024-05-07 | 149,107,668 | 211,000 | 20.5943 | 724,023,000 | 2024-04-30 |
| 459 | 2024-05-06 | 148,896,668 | 8,000 | 20.5652 | 724,023,000 | 2024-04-30 |
| 460 | 2024-05-03 | 148,888,668 | 172,000 | 20.5641 | 724,023,000 | 2024-04-30 |
| 461 | 2024-05-02 | 148,716,668 | 52,000 | 20.5403 | 724,023,000 | 2024-04-30 |
| 462 | 2024-04-30 | 148,664,668 | 63,000 | 20.5331 | 724,023,000 | 2024-04-30 |
| 463 | 2024-04-29 | 148,601,668 | -38,000 | 20.5244 | 724,023,000 | 2024-03-31 |
| 464 | 2024-04-26 | 148,639,668 | -3,000 | 20.5297 | 724,023,000 | 2024-03-31 |
| 465 | 2024-04-25 | 148,642,668 | -3,000 | 20.5301 | 724,023,000 | 2024-03-31 |
| 466 | 2024-04-24 | 148,645,668 | 1,242,000 | 20.5305 | 724,023,000 | 2024-03-31 |
| 467 | 2024-04-23 | 147,403,668 | 38,000 | 20.3590 | 724,023,000 | 2024-03-31 |
| 468 | 2024-04-22 | 147,365,668 | 76,000 | 20.3537 | 724,023,000 | 2024-03-31 |
| 469 | 2024-04-19 | 147,289,668 | -185,000 | 20.3432 | 724,023,000 | 2024-03-31 |
| 470 | 2024-04-18 | 147,474,668 | -140,000 | 20.3688 | 724,023,000 | 2024-03-31 |
| 471 | 2024-04-17 | 147,614,668 | -296,000 | 20.3881 | 724,023,000 | 2024-03-31 |
| 472 | 2024-04-16 | 147,910,668 | -97,000 | 20.4290 | 724,023,000 | 2024-03-31 |
| 473 | 2024-04-15 | 148,007,668 | -81,000 | 20.4424 | 724,023,000 | 2024-03-31 |
| 474 | 2024-04-12 | 148,088,668 | 298,000 | 20.4536 | 724,023,000 | 2024-03-31 |
| 475 | 2024-04-11 | 147,790,668 | 67,000 | 20.4124 | 724,023,000 | 2024-03-31 |
| 476 | 2024-04-10 | 147,723,668 | 164,000 | 20.4032 | 724,023,000 | 2024-03-31 |
| 477 | 2024-04-09 | 147,559,668 | 1,396,000 | 20.3805 | 724,023,000 | 2024-03-31 |
| 478 | 2024-04-08 | 146,163,668 | 2,000 | 20.1877 | 724,023,000 | 2024-03-31 |
| 479 | 2024-04-05 | 146,161,668 | 198,000 | 20.1874 | 724,023,000 | 2024-03-31 |
| 480 | 2024-04-03 | 145,963,668 | 126,000 | 20.1601 | 724,023,000 | 2024-03-31 |
| 481 | 2024-04-02 | 145,837,668 | 123,000 | 20.1427 | 724,023,000 | 2024-03-31 |
| 482 | 2024-03-28 | 145,714,668 | 65,000 | 20.1257 | 724,023,000 | 2024-02-29 |
| 483 | 2024-03-27 | 145,649,668 | 107,000 | 20.1167 | 724,023,000 | 2024-02-29 |
| 484 | 2024-03-26 | 145,542,668 | 107,000 | 20.1019 | 724,023,000 | 2024-02-29 |
| 485 | 2024-03-25 | 145,435,668 | -130,000 | 20.0872 | 724,023,000 | 2024-02-29 |
| 486 | 2024-03-22 | 145,565,668 | 99,000 | 20.1051 | 724,023,000 | 2024-02-29 |
| 487 | 2024-03-21 | 145,466,668 | 190,000 | 20.0914 | 724,023,000 | 2024-02-29 |
| 488 | 2024-03-20 | 145,276,668 | 11,000 | 20.0652 | 724,023,000 | 2024-02-29 |
| 489 | 2024-03-19 | 145,265,668 | -202,000 | 20.0637 | 724,023,000 | 2024-02-29 |
| 490 | 2024-03-18 | 145,467,668 | -287,000 | 20.0916 | 724,023,000 | 2024-02-29 |
| 491 | 2024-03-15 | 145,754,668 | -486,000 | 20.1312 | 724,023,000 | 2024-02-29 |
| 492 | 2024-03-14 | 146,240,668 | -218,000 | 20.1983 | 724,023,000 | 2024-02-29 |
| 493 | 2024-03-13 | 146,458,668 | 16,000 | 20.2285 | 724,023,000 | 2024-02-29 |
| 494 | 2024-03-12 | 146,442,668 | 60,000 | 20.2262 | 724,023,000 | 2024-02-29 |
| 495 | 2024-03-11 | 146,382,668 | 60,000 | 20.2180 | 724,023,000 | 2024-02-29 |
| 496 | 2024-03-08 | 146,322,668 | -347,000 | 20.2097 | 724,023,000 | 2024-02-29 |
| 497 | 2024-03-07 | 146,669,668 | -273,000 | 20.2576 | 724,023,000 | 2024-02-29 |
| 498 | 2024-03-06 | 146,942,668 | 79,000 | 20.2953 | 724,023,000 | 2024-02-29 |
| 499 | 2024-03-05 | 146,863,668 | 3,000 | 20.2844 | 724,023,000 | 2024-02-29 |
| 500 | 2024-03-04 | 146,860,668 | 86,000 | 20.2840 | 724,023,000 | 2024-02-29 |
| 501 | 2024-03-01 | 146,774,668 | -42,000 | 20.2721 | 724,023,000 | 2024-02-29 |
| 502 | 2024-02-29 | 146,816,668 | -14,000 | 20.2779 | 724,023,000 | 2024-02-29 |
| 503 | 2024-02-28 | 146,830,668 | -47,000 | 20.2798 | 724,023,000 | 2024-01-31 |
| 504 | 2024-02-27 | 146,877,668 | 60,000 | 20.2863 | 724,023,000 | 2024-01-31 |
| 505 | 2024-02-26 | 146,817,668 | 83,000 | 20.2780 | 724,023,000 | 2024-01-31 |
| 506 | 2024-02-23 | 146,734,668 | -22,000 | 20.2666 | 724,023,000 | 2024-01-31 |
| 507 | 2024-02-22 | 146,756,668 | 382,000 | 20.2696 | 724,023,000 | 2024-01-31 |
| 508 | 2024-02-21 | 146,374,668 | 324,000 | 20.2169 | 724,023,000 | 2024-01-31 |
| 509 | 2024-02-20 | 146,050,668 | 95,000 | 20.1721 | 724,023,000 | 2024-01-31 |
| 510 | 2024-02-19 | 145,955,668 | 87,000 | 20.1590 | 724,023,000 | 2024-01-31 |
| 511 | 2024-02-16 | 145,868,668 | 85,000 | 20.1470 | 724,023,000 | 2024-01-31 |
| 512 | 2024-02-15 | 145,783,668 | 20,000 | 20.1352 | 724,023,000 | 2024-01-31 |
| 513 | 2024-02-14 | 145,763,668 | -78,000 | 20.1325 | 724,023,000 | 2024-01-31 |
| 514 | 2024-02-09 | 145,841,668 | 0 | 20.1432 | 724,023,000 | 2024-01-31 |
| 515 | 2024-02-08 | 145,841,668 | 20,000 | 20.1432 | 724,023,000 | 2024-01-31 |
| 516 | 2024-02-07 | 145,821,668 | 146,000 | 20.1405 | 724,023,000 | 2024-01-31 |
| 517 | 2024-02-06 | 145,675,668 | 1,534,000 | 20.1203 | 724,023,000 | 2024-01-31 |
| 518 | 2024-02-05 | 144,141,668 | 46,000 | 19.9084 | 724,023,000 | 2024-01-31 |
| 519 | 2024-02-02 | 144,095,668 | 65,000 | 19.9021 | 724,023,000 | 2024-01-31 |
| 520 | 2024-02-01 | 144,030,668 | -209,000 | 19.8931 | 724,023,000 | 2024-01-31 |
| 521 | 2024-01-31 | 144,239,668 | -144,000 | 19.9220 | 724,023,000 | 2024-01-31 |
| 522 | 2024-01-30 | 144,383,668 | 92,000 | 19.9419 | 724,023,000 | 2023-12-31 |
| 523 | 2024-01-29 | 144,291,668 | 325,000 | 19.9292 | 724,023,000 | 2023-12-31 |
| 524 | 2024-01-26 | 143,966,668 | -192,000 | 19.8843 | 724,023,000 | 2023-12-31 |
| 525 | 2024-01-25 | 144,158,668 | 138,000 | 19.9108 | 724,023,000 | 2023-12-31 |
| 526 | 2024-01-24 | 144,020,668 | -69,583 | 19.8917 | 724,023,000 | 2023-12-31 |
| 527 | 2024-01-23 | 144,090,251 | -281,000 | 19.9013 | 724,023,000 | 2023-12-31 |
| 528 | 2024-01-22 | 144,371,251 | 71,000 | 19.9401 | 724,023,000 | 2023-12-31 |
| 529 | 2024-01-19 | 144,300,251 | -198,000 | 19.9303 | 724,023,000 | 2023-12-31 |
| 530 | 2024-01-18 | 144,498,251 | -192,000 | 19.9577 | 724,023,000 | 2023-12-31 |
| 531 | 2024-01-17 | 144,690,251 | -16,882,000 | 19.9842 | 724,023,000 | 2023-12-31 |
| 532 | 2024-01-16 | 161,572,251 | 123,000 | 22.3159 | 724,023,000 | 2023-12-31 |
| 533 | 2024-01-15 | 161,449,251 | 234,000 | 22.2989 | 724,023,000 | 2023-12-31 |
| 534 | 2024-01-12 | 161,215,251 | 109,000 | 22.2666 | 724,023,000 | 2023-12-31 |
| 535 | 2024-01-11 | 161,106,251 | 206,000 | 22.2515 | 724,023,000 | 2023-12-31 |
| 536 | 2024-01-10 | 160,900,251 | -2,063,000 | 22.2231 | 724,023,000 | 2023-12-31 |
| 537 | 2024-01-09 | 162,963,251 | -1,749,000 | 22.5080 | 724,023,000 | 2023-12-31 |
| 538 | 2024-01-08 | 164,712,251 | 325,000 | 22.7496 | 724,023,000 | 2023-12-31 |
| 539 | 2024-01-05 | 164,387,251 | 1,160,000 | 22.7047 | 724,023,000 | 2023-12-31 |
| 540 | 2024-01-04 | 163,227,251 | 25,319,000 | 22.5445 | 724,023,000 | 2023-12-31 |
| 541 | 2024-01-03 | 137,908,251 | 248,000 | 19.0475 | 724,023,000 | 2023-12-31 |
| 542 | 2024-01-02 | 137,660,251 | -114,000 | 19.0132 | 724,023,000 | 2023-12-31 |
| 543 | 2023-12-29 | 137,774,251 | 265,000 | 19.0290 | 724,023,000 | 2023-11-30 |
| 544 | 2023-12-28 | 137,509,251 | 232,000 | 18.9924 | 724,023,000 | 2023-11-30 |
| 545 | 2023-12-27 | 137,277,251 | 28,000 | 18.9603 | 724,023,000 | 2023-11-30 |
| 546 | 2023-12-22 | 137,249,251 | 261,000 | 18.9565 | 724,023,000 | 2023-11-30 |
| 547 | 2023-12-21 | 136,988,251 | -71,000 | 18.9204 | 724,023,000 | 2023-11-30 |
| 548 | 2023-12-20 | 137,059,251 | 136,000 | 18.9302 | 724,023,000 | 2023-11-30 |
| 549 | 2023-12-19 | 136,923,251 | -17,000 | 18.9115 | 724,023,000 | 2023-11-30 |
| 550 | 2023-12-18 | 136,940,251 | -143,000 | 18.9138 | 724,023,000 | 2023-11-30 |
| 551 | 2023-12-15 | 137,083,251 | -242,000 | 18.9335 | 724,023,000 | 2023-11-30 |
| 552 | 2023-12-14 | 137,325,251 | -2,105,000 | 18.9670 | 724,023,000 | 2023-11-30 |
| 553 | 2023-12-13 | 139,430,251 | 203,000 | 19.2577 | 724,023,000 | 2023-11-30 |
| 554 | 2023-12-12 | 139,227,251 | -239,000 | 19.2297 | 724,023,000 | 2023-11-30 |
| 555 | 2023-12-11 | 139,466,251 | 2,544,000 | 19.2627 | 724,023,000 | 2023-11-30 |
| 556 | 2023-12-08 | 136,922,251 | -74,000 | 18.9113 | 724,023,000 | 2023-11-30 |
| 557 | 2023-12-07 | 136,996,251 | 16,000 | 18.9215 | 724,023,000 | 2023-11-30 |
| 558 | 2023-12-06 | 136,980,251 | 1,000 | 18.9193 | 724,023,000 | 2023-11-30 |
| 559 | 2023-12-05 | 136,979,251 | -1,359,000 | 18.9192 | 724,023,000 | 2023-11-30 |
| 560 | 2023-12-04 | 138,338,251 | 134,000 | 19.1069 | 724,023,000 | 2023-11-30 |
| 561 | 2023-12-01 | 138,204,251 | 6,000 | 19.0884 | 724,023,000 | 2023-11-30 |
| 562 | 2023-11-30 | 138,198,251 | 15,000 | 19.0875 | 724,023,000 | 2023-11-30 |
| 563 | 2023-11-29 | 138,183,251 | 109,000 | 19.0855 | 724,023,000 | 2023-10-31 |
| 564 | 2023-11-28 | 138,074,251 | 29,000 | 19.0704 | 724,023,000 | 2023-10-31 |
| 565 | 2023-11-27 | 138,045,251 | 4,000 | 19.0664 | 724,023,000 | 2023-10-31 |
| 566 | 2023-11-24 | 138,041,251 | -30,000 | 19.0659 | 724,023,000 | 2023-10-31 |
| 567 | 2023-11-23 | 138,071,251 | -86,000 | 19.0700 | 724,023,000 | 2023-10-31 |
| 568 | 2023-11-22 | 138,157,251 | -25,000 | 19.0819 | 724,023,000 | 2023-10-31 |
| 569 | 2023-11-21 | 138,182,251 | -108,000 | 19.0853 | 724,023,000 | 2023-10-31 |
| 570 | 2023-11-20 | 138,290,251 | 168,000 | 19.1003 | 724,023,000 | 2023-10-31 |
| 571 | 2023-11-17 | 138,122,251 | 295,000 | 19.0771 | 724,023,000 | 2023-10-31 |
| 572 | 2023-11-16 | 137,827,251 | -8,000 | 19.0363 | 724,023,000 | 2023-10-31 |
| 573 | 2023-11-15 | 137,835,251 | -28,000 | 19.0374 | 724,023,000 | 2023-10-31 |
| 574 | 2023-11-14 | 137,863,251 | -51,000 | 19.0413 | 724,023,000 | 2023-10-31 |
| 575 | 2023-11-13 | 137,914,251 | 272,000 | 19.0483 | 724,023,000 | 2023-10-31 |
| 576 | 2023-11-10 | 137,642,251 | -184,000 | 19.0108 | 724,023,000 | 2023-10-31 |
| 577 | 2023-11-09 | 137,826,251 | 160,000 | 19.0362 | 724,023,000 | 2023-10-31 |
| 578 | 2023-11-08 | 137,666,251 | -42,000 | 19.0141 | 724,023,000 | 2023-10-31 |
| 579 | 2023-11-07 | 137,708,251 | -171,000 | 19.0199 | 724,023,000 | 2023-10-31 |
| 580 | 2023-11-06 | 137,879,251 | 49,000 | 19.0435 | 724,023,000 | 2023-10-31 |
| 581 | 2023-11-03 | 137,830,251 | 154,000 | 19.0367 | 724,023,000 | 2023-10-31 |
| 582 | 2023-11-02 | 137,676,251 | 12,000 | 19.0155 | 724,023,000 | 2023-10-31 |
| 583 | 2023-11-01 | 137,664,251 | 95,000 | 19.0138 | 724,023,000 | 2023-10-31 |
| 584 | 2023-10-31 | 137,569,251 | 21,000 | 19.0007 | 724,023,000 | 2023-10-31 |
| 585 | 2023-10-30 | 137,548,251 | -4,000 | 18.9978 | 724,023,000 | 2023-09-30 |
| 586 | 2023-10-27 | 137,552,251 | 43,000 | 18.9983 | 724,023,000 | 2023-09-30 |
| 587 | 2023-10-26 | 137,509,251 | -10,000 | 18.9924 | 724,023,000 | 2023-09-30 |
| 588 | 2023-10-25 | 137,519,251 | -60,000 | 18.9938 | 724,023,000 | 2023-09-30 |
| 589 | 2023-10-24 | 137,579,251 | -118,000 | 19.0021 | 724,023,000 | 2023-09-30 |
| 590 | 2023-10-20 | 137,697,251 | 230,000 | 19.0184 | 724,023,000 | 2023-09-30 |
| 591 | 2023-10-19 | 137,467,251 | 349,000 | 18.9866 | 724,023,000 | 2023-09-30 |
| 592 | 2023-10-18 | 137,118,251 | 1,634,000 | 18.9384 | 724,023,000 | 2023-09-30 |
| 593 | 2023-10-17 | 135,484,251 | -1,355,000 | 18.7127 | 724,023,000 | 2023-09-30 |
| 594 | 2023-10-16 | 136,839,251 | 1,317,000 | 18.8998 | 724,023,000 | 2023-09-30 |
| 595 | 2023-10-13 | 135,522,251 | -79,000 | 18.7179 | 724,023,000 | 2023-09-30 |
| 596 | 2023-10-12 | 135,601,251 | 12,000 | 18.7289 | 724,023,000 | 2023-09-30 |
| 597 | 2023-10-11 | 135,589,251 | -2,500,000 | 18.7272 | 724,023,000 | 2023-09-30 |
| 598 | 2023-10-10 | 138,089,251 | -9,000 | 19.0725 | 724,023,000 | 2023-09-30 |
| 599 | 2023-10-09 | 138,098,251 | 27,000 | 19.0737 | 724,023,000 | 2023-09-30 |
| 600 | 2023-10-06 | 138,071,251 | -18,677,000 | 19.0700 | 724,023,000 | 2023-09-30 |
| 601 | 2023-10-05 | 156,748,251 | 102,000 | 21.6496 | 724,023,000 | 2023-09-30 |
| 602 | 2023-10-04 | 156,646,251 | 691,000 | 21.6355 | 724,023,000 | 2023-09-30 |
| 603 | 2023-10-03 | 155,955,251 | 20,733,000 | 21.5401 | 724,023,000 | 2023-09-30 |
| 604 | 2023-09-29 | 135,222,251 | -132,000 | 18.6765 | 724,023,000 | 2023-08-31 |
| 605 | 2023-09-28 | 135,354,251 | -108,000 | 18.6947 | 724,023,000 | 2023-08-31 |
| 606 | 2023-09-27 | 135,462,251 | 63,000 | 18.7097 | 724,023,000 | 2023-08-31 |
| 607 | 2023-09-26 | 135,399,251 | 110,000 | 18.7010 | 724,023,000 | 2023-08-31 |
| 608 | 2023-09-25 | 135,289,251 | 21,000 | 18.6858 | 724,023,000 | 2023-08-31 |
| 609 | 2023-09-22 | 135,268,251 | 27,300 | 18.6829 | 724,023,000 | 2023-08-31 |
| 610 | 2023-09-21 | 135,240,951 | -98,000 | 18.6791 | 724,023,000 | 2023-08-31 |
| 611 | 2023-09-20 | 135,338,951 | -79,000 | 18.6926 | 724,023,000 | 2023-08-31 |
| 612 | 2023-09-19 | 135,417,951 | 74,000 | 18.7035 | 724,023,000 | 2023-08-31 |
| 613 | 2023-09-18 | 135,343,951 | 4,000 | 18.6933 | 724,023,000 | 2023-08-31 |
| 614 | 2023-09-15 | 135,339,951 | 59,000 | 18.6928 | 724,023,000 | 2023-08-31 |
| 615 | 2023-09-14 | 135,280,951 | -145,000 | 18.6846 | 724,023,000 | 2023-08-31 |
| 616 | 2023-09-13 | 135,425,951 | 95,000 | 18.7046 | 724,023,000 | 2023-08-31 |
| 617 | 2023-09-12 | 135,330,951 | 4,000 | 18.6915 | 724,023,000 | 2023-08-31 |
| 618 | 2023-09-11 | 135,326,951 | -9,000 | 18.6910 | 724,023,000 | 2023-08-31 |
| 619 | 2023-09-07 | 135,335,951 | -282,000 | 18.6922 | 724,023,000 | 2023-08-31 |
| 620 | 2023-09-06 | 135,617,951 | -31,000 | 18.7312 | 724,023,000 | 2023-08-31 |
| 621 | 2023-09-05 | 135,648,951 | -44,000 | 18.7354 | 724,023,000 | 2023-08-31 |
| 622 | 2023-09-04 | 135,692,951 | -288,000 | 18.7415 | 724,023,000 | 2023-08-31 |
| 623 | 2023-08-31 | 135,980,951 | -42,000 | 18.7813 | 724,023,000 | 2023-08-31 |
| 624 | 2023-08-30 | 136,022,951 | 79,991 | 18.7871 | 724,023,000 | 2023-07-31 |
| 625 | 2023-08-29 | 135,942,960 | -25,000 | 18.7761 | 724,023,000 | 2023-07-31 |
| 626 | 2023-08-28 | 135,967,960 | -201,003 | 18.7795 | 724,023,000 | 2023-07-31 |
| 627 | 2023-08-25 | 136,168,963 | 20,962 | 18.8073 | 724,023,000 | 2023-07-31 |
| 628 | 2023-08-24 | 136,148,001 | 247,524 | 18.8044 | 724,023,000 | 2023-07-31 |
| 629 | 2023-08-23 | 135,900,477 | 182,000 | 18.7702 | 724,023,000 | 2023-07-31 |
| 630 | 2023-08-22 | 135,718,477 | -103,000 | 18.7451 | 724,023,000 | 2023-07-31 |
| 631 | 2023-08-21 | 135,821,477 | 425,000 | 18.7593 | 724,023,000 | 2023-07-31 |
| 632 | 2023-08-18 | 135,396,477 | 280,000 | 18.7006 | 724,023,000 | 2023-07-31 |
| 633 | 2023-08-17 | 135,116,477 | -374,000 | 18.6619 | 724,023,000 | 2023-07-31 |
| 634 | 2023-08-16 | 135,490,477 | -479,000 | 18.7136 | 724,023,000 | 2023-07-31 |
| 635 | 2023-08-15 | 135,969,477 | 4,000 | 18.7797 | 724,023,000 | 2023-07-31 |
| 636 | 2023-08-14 | 135,965,477 | -301,006 | 18.7792 | 724,023,000 | 2023-07-31 |
| 637 | 2023-08-11 | 136,266,483 | -341,000 | 18.8207 | 724,023,000 | 2023-07-31 |
| 638 | 2023-08-10 | 136,607,483 | 38,000 | 18.8678 | 724,023,000 | 2023-07-31 |
| 639 | 2023-08-09 | 136,569,483 | 186,000 | 18.8626 | 724,023,000 | 2023-07-31 |
| 640 | 2023-08-08 | 136,383,483 | 34,000 | 18.8369 | 724,023,000 | 2023-07-31 |
| 641 | 2023-08-07 | 136,349,483 | 73,994 | 18.8322 | 724,023,000 | 2023-07-31 |
| 642 | 2023-08-04 | 136,275,489 | -173,006 | 18.8220 | 724,023,000 | 2023-07-31 |
| 643 | 2023-08-03 | 136,448,495 | 821,009 | 18.8459 | 724,023,000 | 2023-07-31 |
| 644 | 2023-08-02 | 135,627,486 | 364,994 | 18.7325 | 724,023,000 | 2023-07-31 |
| 645 | 2023-08-01 | 135,262,492 | 675,994 | 18.6821 | 724,023,000 | 2023-07-31 |
| 646 | 2023-07-31 | 134,586,498 | 137,000 | 18.5887 | 724,023,000 | 2023-07-31 |
| 647 | 2023-07-28 | 134,449,498 | -130,000 | 18.5698 | 724,023,000 | 2023-06-30 |
| 648 | 2023-07-27 | 134,579,498 | 159,000 | 18.5877 | 724,023,000 | 2023-06-30 |
| 649 | 2023-07-26 | 134,420,498 | 42,000 | 18.5658 | 724,023,000 | 2023-06-30 |
| 650 | 2023-07-25 | 134,378,498 | 77,000 | 18.5600 | 724,023,000 | 2023-06-30 |
| 651 | 2023-07-24 | 134,301,498 | 52,000 | 18.5493 | 724,023,000 | 2023-06-30 |
| 652 | 2023-07-21 | 134,249,498 | 220,000 | 18.5422 | 724,023,000 | 2023-06-30 |
| 653 | 2023-07-20 | 134,029,498 | 144,000 | 18.5118 | 724,023,000 | 2023-06-30 |
| 654 | 2023-07-19 | 133,885,498 | -82,000 | 18.4919 | 724,023,000 | 2023-06-30 |
| 655 | 2023-07-18 | 133,967,498 | 299,000 | 18.5032 | 724,023,000 | 2023-06-30 |
| 656 | 2023-07-14 | 133,668,498 | 116,000 | 18.4619 | 724,023,000 | 2023-06-30 |
| 657 | 2023-07-13 | 133,552,498 | -17,000 | 18.4459 | 724,023,000 | 2023-06-30 |
| 658 | 2023-07-12 | 133,569,498 | 28,000 | 18.4482 | 724,023,000 | 2023-06-30 |
| 659 | 2023-07-11 | 133,541,498 | 51,141 | 18.4444 | 724,023,000 | 2023-06-30 |
| 660 | 2023-07-10 | 133,490,357 | -61,000 | 18.4373 | 724,023,000 | 2023-06-30 |
| 661 | 2023-07-07 | 133,551,357 | 132,000 | 18.4457 | 724,023,000 | 2023-06-30 |
| 662 | 2023-07-06 | 133,419,357 | 8,000 | 18.4275 | 724,023,000 | 2023-06-30 |
| 663 | 2023-07-05 | 133,411,357 | 188,000 | 18.4264 | 724,023,000 | 2023-06-30 |
| 664 | 2023-07-04 | 133,223,357 | 24,000 | 18.4004 | 724,023,000 | 2023-06-30 |
| 665 | 2023-07-03 | 133,199,357 | -15,000 | 18.3971 | 724,023,000 | 2023-06-30 |
| 666 | 2023-06-30 | 133,214,357 | 88,000 | 18.3992 | 724,023,000 | 2023-06-30 |
| 667 | 2023-06-29 | 133,126,357 | 128,000 | 18.3870 | 724,023,000 | 2023-05-31 |
| 668 | 2023-06-28 | 132,998,357 | 66,000 | 18.3694 | 724,023,000 | 2023-05-31 |
| 669 | 2023-06-27 | 132,932,357 | 51,000 | 18.3602 | 724,023,000 | 2023-05-31 |
| 670 | 2023-06-26 | 132,881,357 | 59,000 | 18.3532 | 724,023,000 | 2023-05-31 |
| 671 | 2023-06-23 | 132,822,357 | 89,000 | 18.3450 | 724,023,000 | 2023-05-31 |
| 672 | 2023-06-21 | 132,733,357 | 43,000 | 18.3328 | 724,023,000 | 2023-05-31 |
| 673 | 2023-06-20 | 132,690,357 | -93,000 | 18.3268 | 724,023,000 | 2023-05-31 |
| 674 | 2023-06-19 | 132,783,357 | 54,995 | 18.3397 | 724,023,000 | 2023-05-31 |
| 675 | 2023-06-16 | 132,728,362 | 93,000 | 18.3321 | 724,023,000 | 2023-05-31 |
| 676 | 2023-06-15 | 132,635,362 | 14,000 | 18.3192 | 724,023,000 | 2023-05-31 |
| 677 | 2023-06-14 | 132,621,362 | 432,000 | 18.3173 | 724,023,000 | 2023-05-31 |
| 678 | 2023-06-13 | 132,189,362 | 0 | 18.2576 | 724,023,000 | 2023-05-31 |
| 679 | 2023-06-12 | 132,189,362 | -284,000 | 18.2576 | 724,023,000 | 2023-05-31 |
| 680 | 2023-06-09 | 132,473,362 | 149,992 | 18.2968 | 724,023,000 | 2023-05-31 |
| 681 | 2023-06-08 | 132,323,370 | -6,000 | 18.2761 | 724,023,000 | 2023-05-31 |
| 682 | 2023-06-07 | 132,329,370 | -88,000 | 18.2770 | 724,023,000 | 2023-05-31 |
| 683 | 2023-06-06 | 132,417,370 | 155,000 | 18.2891 | 724,023,000 | 2023-05-31 |
| 684 | 2023-06-05 | 132,262,370 | -8,997 | 18.2677 | 724,023,000 | 2023-05-31 |
| 685 | 2023-06-02 | 132,271,367 | -45,000 | 18.2689 | 724,023,000 | 2023-05-31 |
| 686 | 2023-06-01 | 132,316,367 | 27,994 | 18.2752 | 724,023,000 | 2023-05-31 |
| 687 | 2023-05-31 | 132,288,373 | 33,995 | 18.2713 | 724,023,000 | 2023-05-31 |
| 688 | 2023-05-30 | 132,254,378 | 159,992 | 18.2666 | 724,023,000 | 2023-04-30 |
| 689 | 2023-05-29 | 132,094,386 | 77,995 | 18.2445 | 724,023,000 | 2023-04-30 |
| 690 | 2023-05-25 | 132,016,391 | -10,000 | 18.2337 | 724,023,000 | 2023-04-30 |
| 691 | 2023-05-24 | 132,026,391 | 52,995 | 18.2351 | 724,023,000 | 2023-04-30 |
| 692 | 2023-05-23 | 131,973,396 | 1,000 | 18.2278 | 724,023,000 | 2023-04-30 |
| 693 | 2023-05-22 | 131,972,396 | 147,000 | 18.2277 | 724,023,000 | 2023-04-30 |
| 694 | 2023-05-19 | 131,825,396 | -989,000 | 18.2073 | 724,023,000 | 2023-04-30 |
| 695 | 2023-05-18 | 132,814,396 | -17,000 | 18.3439 | 724,023,000 | 2023-04-30 |
| 696 | 2023-05-17 | 132,831,396 | 201,000 | 18.3463 | 724,023,000 | 2023-04-30 |
| 697 | 2023-05-16 | 132,630,396 | -1,000 | 18.3185 | 724,023,000 | 2023-04-30 |
| 698 | 2023-05-15 | 132,631,396 | 41,000 | 18.3187 | 724,023,000 | 2023-04-30 |
| 699 | 2023-05-12 | 132,590,396 | 14,000 | 18.3130 | 724,023,000 | 2023-04-30 |
| 700 | 2023-05-11 | 132,576,396 | 205,000 | 18.3111 | 724,023,000 | 2023-04-30 |
| 701 | 2023-05-10 | 132,371,396 | -74,000 | 18.2828 | 724,023,000 | 2023-04-30 |
| 702 | 2023-05-09 | 132,445,396 | 59,000 | 18.2930 | 724,023,000 | 2023-04-30 |
| 703 | 2023-05-08 | 132,386,396 | -4,000 | 18.2848 | 724,023,000 | 2023-04-30 |
| 704 | 2023-05-05 | 132,390,396 | 52,000 | 18.2854 | 724,023,000 | 2023-04-30 |
| 705 | 2023-05-04 | 132,338,396 | 32,994 | 18.2782 | 724,023,000 | 2023-04-30 |
| 706 | 2023-05-03 | 132,305,402 | 93,000 | 18.2736 | 724,023,000 | 2023-04-30 |
| 707 | 2023-05-02 | 132,212,402 | 384,000 | 18.2608 | 724,023,000 | 2023-04-30 |
| 708 | 2023-04-28 | 131,828,402 | 11,000 | 18.2078 | 724,023,000 | 2023-03-31 |
| 709 | 2023-04-27 | 131,817,402 | 4,995 | 18.2062 | 724,023,000 | 2023-03-31 |
| 710 | 2023-04-26 | 131,812,407 | 13,003 | 18.2056 | 724,023,000 | 2023-03-31 |
| 711 | 2023-04-25 | 131,799,404 | -17,000 | 18.2038 | 724,023,000 | 2023-03-31 |
| 712 | 2023-04-24 | 131,816,404 | -5,000 | 18.2061 | 724,023,000 | 2023-03-31 |
| 713 | 2023-04-21 | 131,821,404 | -2,000 | 18.2068 | 724,023,000 | 2023-03-31 |
| 714 | 2023-04-20 | 131,823,404 | 66,000 | 18.2071 | 724,023,000 | 2023-03-31 |
| 715 | 2023-04-19 | 131,757,404 | 80,000 | 18.1980 | 724,023,000 | 2023-03-31 |
| 716 | 2023-04-18 | 131,677,404 | 105,000 | 18.1869 | 724,023,000 | 2023-03-31 |
| 717 | 2023-04-17 | 131,572,404 | 14,000 | 18.1724 | 724,023,000 | 2023-03-31 |
| 718 | 2023-04-14 | 131,558,404 | 111,000 | 18.1705 | 724,023,000 | 2023-03-31 |
| 719 | 2023-04-13 | 131,447,404 | 71,000 | 18.1551 | 724,023,000 | 2023-03-31 |
| 720 | 2023-04-12 | 131,376,404 | 20,994 | 18.1453 | 724,023,000 | 2023-03-31 |
| 721 | 2023-04-11 | 131,355,410 | 65,000 | 18.1424 | 724,023,000 | 2023-03-31 |
| 722 | 2023-04-06 | 131,290,410 | 11,000 | 18.1335 | 724,023,000 | 2023-03-31 |
| 723 | 2023-04-04 | 131,279,410 | 29,000 | 18.1319 | 724,023,000 | 2023-03-31 |
| 724 | 2023-04-03 | 131,250,410 | 240,000 | 18.1279 | 724,023,000 | 2023-03-31 |
| 725 | 2023-03-31 | 131,010,410 | -17,000 | 18.0948 | 724,023,000 | 2023-03-31 |
| 726 | 2023-03-30 | 131,027,410 | -40,000 | 18.0971 | 724,023,000 | 2023-02-28 |
| 727 | 2023-03-29 | 131,067,410 | -55,000 | 18.1027 | 724,023,000 | 2023-02-28 |
| 728 | 2023-03-28 | 131,122,410 | -74,000 | 18.1103 | 724,023,000 | 2023-02-28 |
| 729 | 2023-03-27 | 131,196,410 | 12,000 | 18.1205 | 724,023,000 | 2023-02-28 |
| 730 | 2023-03-24 | 131,184,410 | -15,000 | 18.1188 | 724,023,000 | 2023-02-28 |
| 731 | 2023-03-23 | 131,199,410 | -38,000 | 18.1209 | 724,023,000 | 2023-02-28 |
| 732 | 2023-03-22 | 131,237,410 | 12,000 | 18.1261 | 724,023,000 | 2023-02-28 |
| 733 | 2023-03-21 | 131,225,410 | -1,000 | 18.1245 | 724,023,000 | 2023-02-28 |
| 734 | 2023-03-20 | 131,226,410 | 97,000 | 18.1246 | 724,023,000 | 2023-02-28 |
| 735 | 2023-03-17 | 131,129,410 | 25,000 | 18.1112 | 724,023,000 | 2023-02-28 |
| 736 | 2023-03-16 | 131,104,410 | 55,000 | 18.1078 | 724,023,000 | 2023-02-28 |
| 737 | 2023-03-15 | 131,049,410 | 219,000 | 18.1002 | 724,023,000 | 2023-02-28 |
| 738 | 2023-03-14 | 130,830,410 | 178,000 | 18.0699 | 724,023,000 | 2023-02-28 |
| 739 | 2023-03-13 | 130,652,410 | 119,000 | 18.0453 | 724,023,000 | 2023-02-28 |
| 740 | 2023-03-10 | 130,533,410 | 3,000 | 18.0289 | 724,023,000 | 2023-02-28 |
| 741 | 2023-03-09 | 130,530,410 | 69,000 | 18.0285 | 724,023,000 | 2023-02-28 |
| 742 | 2023-03-08 | 130,461,410 | -35,000 | 18.0190 | 724,023,000 | 2023-02-28 |
| 743 | 2023-03-07 | 130,496,410 | -20,000 | 18.0238 | 724,023,000 | 2023-02-28 |
| 744 | 2023-03-06 | 130,516,410 | 123,000 | 18.0266 | 724,023,000 | 2023-02-28 |
| 745 | 2023-03-03 | 130,393,410 | 35,000 | 18.0096 | 724,023,000 | 2023-02-28 |
| 746 | 2023-03-02 | 130,358,410 | 120,015 | 18.0047 | 724,023,000 | 2023-02-28 |
| 747 | 2023-03-01 | 130,238,395 | -270,000 | 17.9882 | 724,023,000 | 2023-02-28 |
| 748 | 2023-02-28 | 130,508,395 | -383,000 | 18.0254 | 724,023,000 | 2023-02-28 |
| 749 | 2023-02-27 | 130,891,395 | -8,000 | 18.0783 | 724,023,000 | 2023-01-31 |
| 750 | 2023-02-24 | 130,899,395 | 46,009 | 18.0795 | 724,023,000 | 2023-01-31 |
| 751 | 2023-02-23 | 130,853,386 | -48,000 | 18.0731 | 724,023,000 | 2023-01-31 |
| 752 | 2023-02-22 | 130,901,386 | 83,000 | 18.0797 | 724,023,000 | 2023-01-31 |
| 753 | 2023-02-21 | 130,818,386 | -138,000 | 18.0683 | 724,023,000 | 2023-01-31 |
| 754 | 2023-02-20 | 130,956,386 | 44,000 | 18.0873 | 724,023,000 | 2023-01-31 |
| 755 | 2023-02-17 | 130,912,386 | -23,000 | 18.0812 | 724,023,000 | 2023-01-31 |
| 756 | 2023-02-16 | 130,935,386 | 45,000 | 18.0844 | 724,023,000 | 2023-01-31 |
| 757 | 2023-02-15 | 130,890,386 | 21,000 | 18.0782 | 724,023,000 | 2023-01-31 |
| 758 | 2023-02-14 | 130,869,386 | 167,113 | 18.0753 | 724,023,000 | 2023-01-31 |
| 759 | 2023-02-13 | 130,702,273 | 8,000 | 18.0522 | 724,023,000 | 2023-01-31 |
| 760 | 2023-02-10 | 130,694,273 | -30,000 | 18.0511 | 724,023,000 | 2023-01-31 |
| 761 | 2023-02-09 | 130,724,273 | 251,000 | 18.0553 | 724,023,000 | 2023-01-31 |
| 762 | 2023-02-08 | 130,473,273 | 74,000 | 18.0206 | 724,023,000 | 2023-01-31 |
| 763 | 2023-02-07 | 130,399,273 | 93,000 | 18.0104 | 724,023,000 | 2023-01-31 |
| 764 | 2023-02-06 | 130,306,273 | 90,000 | 17.9975 | 724,023,000 | 2023-01-31 |
| 765 | 2023-02-03 | 130,216,273 | 102,720 | 17.9851 | 724,023,000 | 2023-01-31 |
| 766 | 2023-02-02 | 130,113,553 | -65,000 | 17.9709 | 724,023,000 | 2023-01-31 |
| 767 | 2023-02-01 | 130,178,553 | -2,000 | 17.9799 | 724,023,000 | 2023-01-31 |
| 768 | 2023-01-31 | 130,180,553 | -90,305 | 17.9802 | 724,023,000 | 2023-01-31 |
| 769 | 2023-01-30 | 130,270,858 | 135,000 | 17.9926 | 724,023,000 | 2022-12-31 |
| 770 | 2023-01-27 | 130,135,858 | -26,000 | 17.9740 | 724,023,000 | 2022-12-31 |
| 771 | 2023-01-26 | 130,161,858 | -59,000 | 17.9776 | 724,023,000 | 2022-12-31 |
| 772 | 2023-01-20 | 130,220,858 | 80,000 | 17.9857 | 724,023,000 | 2022-12-31 |
| 773 | 2023-01-19 | 130,140,858 | -5,000 | 17.9747 | 724,023,000 | 2022-12-31 |
| 774 | 2023-01-18 | 130,145,858 | -139,000 | 17.9754 | 724,023,000 | 2022-12-31 |
| 775 | 2023-01-17 | 130,284,858 | 28,000 | 17.9946 | 724,023,000 | 2022-12-31 |
| 776 | 2023-01-16 | 130,256,858 | -15,301,000 | 17.9907 | 724,023,000 | 2022-12-31 |
| 777 | 2023-01-13 | 145,557,858 | 75,000 | 20.1040 | 724,023,000 | 2022-12-31 |
| 778 | 2023-01-12 | 145,482,858 | 53,000 | 20.0937 | 724,023,000 | 2022-12-31 |
| 779 | 2023-01-11 | 145,429,858 | -1,426,000 | 20.0864 | 724,023,000 | 2022-12-31 |
| 780 | 2023-01-10 | 146,855,858 | -2,270,000 | 20.2833 | 724,023,000 | 2022-12-31 |
| 781 | 2023-01-09 | 149,125,858 | -83,003 | 20.5968 | 724,023,000 | 2022-12-31 |
| 782 | 2023-01-06 | 149,208,861 | 15,579,997 | 20.6083 | 724,023,000 | 2022-12-31 |
| 783 | 2023-01-05 | 133,628,864 | 4,061,000 | 18.4564 | 724,023,000 | 2022-12-31 |
| 784 | 2023-01-04 | 129,567,864 | 2,324,000 | 17.8955 | 724,023,000 | 2022-12-31 |
| 785 | 2023-01-03 | 127,243,864 | 52,000 | 17.5746 | 724,023,000 | 2022-12-31 |
| 786 | 2022-12-30 | 127,191,864 | 240,000 | 17.5674 | 724,023,000 | 2022-11-30 |
| 787 | 2022-12-29 | 126,951,864 | -56,000 | 17.5342 | 724,023,000 | 2022-11-30 |
| 788 | 2022-12-28 | 127,007,864 | -2,571,000 | 17.5420 | 724,023,000 | 2022-11-30 |
| 789 | 2022-12-23 | 129,578,864 | 60,000 | 17.8971 | 724,023,000 | 2022-11-30 |
| 790 | 2022-12-22 | 129,518,864 | 175,315 | 17.8888 | 724,023,000 | 2022-11-30 |
| 791 | 2022-12-21 | 129,343,549 | 4,000 | 17.8646 | 724,023,000 | 2022-11-30 |
| 792 | 2022-12-20 | 129,339,549 | -110,000 | 17.8640 | 724,023,000 | 2022-11-30 |
| 793 | 2022-12-19 | 129,449,549 | 30,000 | 17.8792 | 724,023,000 | 2022-11-30 |
| 794 | 2022-12-16 | 129,419,549 | 312,000 | 17.8751 | 724,023,000 | 2022-11-30 |
| 795 | 2022-12-15 | 129,107,549 | 41,000 | 17.8320 | 724,023,000 | 2022-11-30 |
| 796 | 2022-12-14 | 129,066,549 | -111,000 | 17.8263 | 724,023,000 | 2022-11-30 |
| 797 | 2022-12-13 | 129,177,549 | -44,000 | 17.8416 | 724,023,000 | 2022-11-30 |
| 798 | 2022-12-12 | 129,221,549 | 59,000 | 17.8477 | 724,023,000 | 2022-11-30 |
| 799 | 2022-12-09 | 129,162,549 | -71,000 | 17.8396 | 724,023,000 | 2022-11-30 |
| 800 | 2022-12-08 | 129,233,549 | 9,997 | 17.8494 | 724,023,000 | 2022-11-30 |
| 801 | 2022-12-07 | 129,223,552 | 21,000 | 17.8480 | 724,023,000 | 2022-11-30 |
| 802 | 2022-12-06 | 129,202,552 | -62,876 | 17.8451 | 724,023,000 | 2022-11-30 |
| 803 | 2022-12-05 | 129,265,428 | -48,992 | 17.8538 | 724,023,000 | 2022-11-30 |
| 804 | 2022-12-02 | 129,314,420 | 29,000 | 17.8605 | 724,023,000 | 2022-11-30 |
| 805 | 2022-12-01 | 129,285,420 | 41,000 | 17.8565 | 724,023,000 | 2022-11-30 |
| 806 | 2022-11-30 | 129,244,420 | 19,003 | 17.8509 | 724,023,000 | 2022-11-30 |
| 807 | 2022-11-29 | 129,225,417 | -9,000 | 17.8482 | 724,023,000 | 2022-10-31 |
| 808 | 2022-11-28 | 129,234,417 | -100,000 | 17.8495 | 724,023,000 | 2022-10-31 |
| 809 | 2022-11-25 | 129,334,417 | 25,000 | 17.8633 | 724,023,000 | 2022-10-31 |
| 810 | 2022-11-24 | 129,309,417 | -54,000 | 17.8598 | 724,023,000 | 2022-10-31 |
| 811 | 2022-11-23 | 129,363,417 | 83,000 | 17.8673 | 724,023,000 | 2022-10-31 |
| 812 | 2022-11-22 | 129,280,417 | 139,000 | 17.8558 | 724,023,000 | 2022-10-31 |
| 813 | 2022-11-21 | 129,141,417 | -130,000 | 17.8366 | 724,023,000 | 2022-10-31 |
| 814 | 2022-11-18 | 129,271,417 | -109,000 | 17.8546 | 724,023,000 | 2022-10-31 |
| 815 | 2022-11-17 | 129,380,417 | -40,836 | 17.8697 | 724,023,000 | 2022-10-31 |
| 816 | 2022-11-16 | 129,421,253 | 356,000 | 17.8753 | 724,023,000 | 2022-10-31 |
| 817 | 2022-11-15 | 129,065,253 | -232,000 | 17.8261 | 724,023,000 | 2022-10-31 |
| 818 | 2022-11-14 | 129,297,253 | 145,000 | 17.8582 | 724,023,000 | 2022-10-31 |
| 819 | 2022-11-11 | 129,152,253 | 122,009 | 17.8381 | 724,023,000 | 2022-10-31 |
| 820 | 2022-11-10 | 129,030,244 | 363,994 | 17.8213 | 724,023,000 | 2022-10-31 |
| 821 | 2022-11-09 | 128,666,250 | 121,000 | 17.7710 | 724,023,000 | 2022-10-31 |
| 822 | 2022-11-08 | 128,545,250 | 158,000 | 17.7543 | 724,023,000 | 2022-10-31 |
| 823 | 2022-11-07 | 128,387,250 | 61,000 | 17.7325 | 724,023,000 | 2022-10-31 |
| 824 | 2022-11-04 | 128,326,250 | -420,000 | 17.7241 | 724,023,000 | 2022-10-31 |
| 825 | 2022-11-03 | 128,746,250 | 139,000 | 17.7821 | 724,023,000 | 2022-10-31 |
| 826 | 2022-11-02 | 128,607,250 | 205,997 | 17.7629 | 724,023,000 | 2022-10-31 |
| 827 | 2022-11-01 | 128,401,253 | 92,000 | 17.7344 | 724,023,000 | 2022-10-31 |
| 828 | 2022-10-31 | 128,309,253 | 78,380 | 17.7217 | 724,023,000 | 2022-10-31 |
| 829 | 2022-10-28 | 128,230,873 | 59,000 | 17.7109 | 724,023,000 | 2022-10-26 |
| 830 | 2022-10-27 | 128,171,873 | 385,991 | 17.7027 | 724,023,000 | 2022-10-26 |
| 831 | 2022-10-26 | 127,785,882 | 204,000 | 17.6494 | 724,023,000 | 2022-10-26 |
| 832 | 2022-10-25 | 127,581,882 | -94,000 | 17.6355 | 723,439,000 | 2022-10-24 |
| 833 | 2022-10-24 | 127,675,882 | -32,000 | 17.6485 | 723,439,000 | 2022-10-24 |
| 834 | 2022-10-21 | 127,707,882 | 169,000 | 17.6644 | 722,969,000 | 2022-09-30 |
| 835 | 2022-10-20 | 127,538,882 | 210,000 | 17.6410 | 722,969,000 | 2022-09-30 |
| 836 | 2022-10-19 | 127,328,882 | 210,000 | 17.6119 | 722,969,000 | 2022-09-30 |
| 837 | 2022-10-18 | 127,118,882 | 299,000 | 17.5829 | 722,969,000 | 2022-09-30 |
| 838 | 2022-10-17 | 126,819,882 | -71,000 | 17.5415 | 722,969,000 | 2022-09-30 |
| 839 | 2022-10-14 | 126,890,882 | -191,000 | 17.5514 | 722,969,000 | 2022-09-30 |
| 840 | 2022-10-13 | 127,081,882 | 70,000 | 17.5778 | 722,969,000 | 2022-09-30 |
| 841 | 2022-10-12 | 127,011,882 | 96,000 | 17.5681 | 722,969,000 | 2022-09-30 |
| 842 | 2022-10-11 | 126,915,882 | -16,256,383 | 17.5548 | 722,969,000 | 2022-09-30 |
| 843 | 2022-10-10 | 143,172,265 | -4,079,000 | 19.8034 | 722,969,000 | 2022-09-30 |
| 844 | 2022-10-07 | 147,251,265 | -106,003 | 20.3676 | 722,969,000 | 2022-09-30 |
| 845 | 2022-10-06 | 147,357,268 | 5,000 | 20.3822 | 722,969,000 | 2022-09-30 |
| 846 | 2022-10-05 | 147,352,268 | 3,804,000 | 20.3815 | 722,969,000 | 2022-09-30 |
| 847 | 2022-10-03 | 143,548,268 | 13,829,000 | 19.8554 | 722,969,000 | 2022-09-30 |
| 848 | 2022-09-30 | 129,719,268 | -493,001 | 17.9426 | 722,969,000 | 2022-09-30 |
| 849 | 2022-09-29 | 130,212,269 | 2,952,000 | 18.0108 | 722,969,000 | 2022-08-31 |
| 850 | 2022-09-28 | 127,260,269 | -62,000 | 17.6025 | 722,969,000 | 2022-08-31 |
| 851 | 2022-09-27 | 127,322,269 | -71,000 | 17.6110 | 722,969,000 | 2022-08-31 |
| 852 | 2022-09-26 | 127,393,269 | 8,000 | 17.6208 | 722,969,000 | 2022-08-31 |
| 853 | 2022-09-23 | 127,385,269 | -315,100 | 17.6197 | 722,969,000 | 2022-08-31 |
| 854 | 2022-09-22 | 127,700,369 | 238,997 | 17.6633 | 722,969,000 | 2022-08-31 |
| 855 | 2022-09-21 | 127,461,372 | 40,000 | 17.6303 | 722,969,000 | 2022-08-31 |
| 856 | 2022-09-20 | 127,421,372 | 26,000 | 17.6247 | 722,969,000 | 2022-08-31 |
| 857 | 2022-09-19 | 127,395,372 | 468,000 | 17.6211 | 722,969,000 | 2022-08-31 |
| 858 | 2022-09-16 | 126,927,372 | -106,000 | 17.5564 | 722,969,000 | 2022-08-31 |
| 859 | 2022-09-15 | 127,033,372 | -73,000 | 17.5711 | 722,969,000 | 2022-08-31 |
| 860 | 2022-09-14 | 127,106,372 | -44,000 | 17.5812 | 722,969,000 | 2022-08-31 |
| 861 | 2022-09-13 | 127,150,372 | -43,000 | 17.5873 | 722,969,000 | 2022-08-31 |
| 862 | 2022-09-09 | 127,193,372 | -21,000 | 17.5932 | 722,969,000 | 2022-08-31 |
| 863 | 2022-09-08 | 127,214,372 | -125,000 | 17.5961 | 722,969,000 | 2022-08-31 |
| 864 | 2022-09-07 | 127,339,372 | -92,000 | 17.6134 | 722,969,000 | 2022-08-31 |
| 865 | 2022-09-06 | 127,431,372 | 122,000 | 17.6261 | 722,969,000 | 2022-08-31 |
| 866 | 2022-09-05 | 127,309,372 | -75,000 | 17.6092 | 722,969,000 | 2022-08-31 |
| 867 | 2022-09-02 | 127,384,372 | 221,000 | 17.6196 | 722,969,000 | 2022-08-31 |
| 868 | 2022-09-01 | 127,163,372 | -24,000 | 17.5890 | 722,969,000 | 2022-08-31 |
| 869 | 2022-08-31 | 127,187,372 | -42,000 | 17.5924 | 722,969,000 | 2022-08-31 |
| 870 | 2022-08-30 | 127,229,372 | -68,000 | 17.5982 | 722,969,000 | 2022-07-31 |
| 871 | 2022-08-29 | 127,297,372 | -328,000 | 17.6076 | 722,969,000 | 2022-07-31 |
| 872 | 2022-08-26 | 127,625,372 | 116,000 | 17.6530 | 722,969,000 | 2022-07-31 |
| 873 | 2022-08-25 | 127,509,372 | -9,000 | 17.6369 | 722,969,000 | 2022-07-31 |
| 874 | 2022-08-24 | 127,518,372 | -265,000 | 17.6382 | 722,969,000 | 2022-07-31 |
| 875 | 2022-08-23 | 127,783,372 | -19,000 | 17.6748 | 722,969,000 | 2022-07-31 |
| 876 | 2022-08-22 | 127,802,372 | -38,006 | 17.6774 | 722,969,000 | 2022-07-31 |
| 877 | 2022-08-19 | 127,840,378 | 112,000 | 17.6827 | 722,969,000 | 2022-07-31 |
| 878 | 2022-08-18 | 127,728,378 | -3,991 | 17.6672 | 722,969,000 | 2022-07-31 |
| 879 | 2022-08-17 | 127,732,369 | 57,000 | 17.6678 | 722,969,000 | 2022-07-31 |
| 880 | 2022-08-16 | 127,675,369 | 86,000 | 17.6599 | 722,969,000 | 2022-07-31 |
| 881 | 2022-08-15 | 127,589,369 | 118,000 | 17.6480 | 722,969,000 | 2022-07-31 |
| 882 | 2022-08-12 | 127,471,369 | 151,991 | 17.6317 | 722,969,000 | 2022-07-31 |
| 883 | 2022-08-11 | 127,319,378 | -121,989 | 17.6106 | 722,969,000 | 2022-07-31 |
| 884 | 2022-08-10 | 127,441,367 | 397,498 | 17.6275 | 722,969,000 | 2022-07-31 |
| 885 | 2022-08-09 | 127,043,869 | -20,497 | 17.5725 | 722,969,000 | 2022-07-31 |
| 886 | 2022-08-08 | 127,064,366 | 55,000 | 17.5754 | 722,969,000 | 2022-07-31 |
| 887 | 2022-08-05 | 127,009,366 | -181,000 | 17.5677 | 722,969,000 | 2022-07-31 |
| 888 | 2022-08-04 | 127,190,366 | -571,000 | 17.5928 | 722,969,000 | 2022-07-31 |
| 889 | 2022-08-03 | 127,761,366 | 80,000 | 17.6718 | 722,969,000 | 2022-07-31 |
| 890 | 2022-08-02 | 127,681,366 | -1,041,000 | 17.6607 | 722,969,000 | 2022-07-31 |
| 891 | 2022-08-01 | 128,722,366 | -177,000 | 17.8047 | 722,969,000 | 2022-07-31 |
| 892 | 2022-07-29 | 128,899,366 | 115,000 | 17.8292 | 722,969,000 | 2022-06-30 |
| 893 | 2022-07-28 | 128,784,366 | 136,000 | 17.8133 | 722,969,000 | 2022-06-30 |
| 894 | 2022-07-27 | 128,648,366 | 312,000 | 17.7945 | 722,969,000 | 2022-06-30 |
| 895 | 2022-07-26 | 128,336,366 | 465,000 | 17.7513 | 722,969,000 | 2022-06-30 |
| 896 | 2022-07-25 | 127,871,366 | 1,030,000 | 17.6870 | 722,969,000 | 2022-06-30 |
| 897 | 2022-07-22 | 126,841,366 | -43,000 | 17.5445 | 722,969,000 | 2022-06-30 |
| 898 | 2022-07-21 | 126,884,366 | 45,000 | 17.5505 | 722,969,000 | 2022-06-30 |
| 899 | 2022-07-20 | 126,839,366 | -43,000 | 17.5442 | 722,969,000 | 2022-06-30 |
| 900 | 2022-07-19 | 126,882,366 | 16,000 | 17.5502 | 722,969,000 | 2022-06-30 |
| 901 | 2022-07-18 | 126,866,366 | 37,000 | 17.5480 | 722,969,000 | 2022-06-30 |
| 902 | 2022-07-15 | 126,829,366 | 29,000 | 17.5428 | 722,969,000 | 2022-06-30 |
| 903 | 2022-07-14 | 126,800,366 | 117,000 | 17.5388 | 722,969,000 | 2022-06-30 |
| 904 | 2022-07-13 | 126,683,366 | -371,000 | 17.5227 | 722,969,000 | 2022-06-30 |
| 905 | 2022-07-12 | 127,054,366 | 92,000 | 17.5740 | 722,969,000 | 2022-06-30 |
| 906 | 2022-07-11 | 126,962,366 | 4,000 | 17.5612 | 722,969,000 | 2022-06-30 |
| 907 | 2022-07-08 | 126,958,366 | 132,000 | 17.5607 | 722,969,000 | 2022-06-30 |
| 908 | 2022-07-07 | 126,826,366 | -62,000 | 17.5424 | 722,969,000 | 2022-06-30 |
| 909 | 2022-07-06 | 126,888,366 | -80,000 | 17.5510 | 722,969,000 | 2022-06-30 |
| 910 | 2022-07-05 | 126,968,366 | 100,000 | 17.5621 | 722,969,000 | 2022-06-30 |
| 911 | 2022-07-04 | 126,868,366 | -2,000 | 17.5482 | 722,969,000 | 2022-06-30 |
| 912 | 2022-06-30 | 126,870,366 | -236,000 | 17.5485 | 722,969,000 | 2022-06-30 |
| 913 | 2022-06-29 | 127,106,366 | -534 | 17.5812 | 722,969,000 | 2022-05-31 |
| 914 | 2022-06-28 | 127,106,900 | 197,467 | 17.5812 | 722,969,000 | 2022-05-31 |
| 915 | 2022-06-27 | 126,909,433 | 44,000 | 17.5539 | 722,969,000 | 2022-05-31 |
| 916 | 2022-06-24 | 126,865,433 | -176,000 | 17.5478 | 722,969,000 | 2022-05-31 |
| 917 | 2022-06-23 | 127,041,433 | -32,000 | 17.5722 | 722,969,000 | 2022-05-31 |
| 918 | 2022-06-22 | 127,073,433 | 67,000 | 17.5766 | 722,969,000 | 2022-05-31 |
| 919 | 2022-06-21 | 127,006,433 | 185,000 | 17.5673 | 722,969,000 | 2022-05-31 |
| 920 | 2022-06-20 | 126,821,433 | -75,000 | 17.5418 | 722,969,000 | 2022-05-31 |
| 921 | 2022-06-17 | 126,896,433 | 229,000 | 17.5521 | 722,969,000 | 2022-05-31 |
| 922 | 2022-06-16 | 126,667,433 | -115,000 | 17.5205 | 722,969,000 | 2022-05-31 |
| 923 | 2022-06-15 | 126,782,433 | 384,000 | 17.5364 | 722,969,000 | 2022-05-31 |
| 924 | 2022-06-14 | 126,398,433 | -25,000 | 17.4832 | 722,969,000 | 2022-05-31 |
| 925 | 2022-06-13 | 126,423,433 | -18,000 | 17.4867 | 722,969,000 | 2022-05-31 |
| 926 | 2022-06-10 | 126,441,433 | 21,100 | 17.4892 | 722,969,000 | 2022-05-31 |
| 927 | 2022-06-09 | 126,420,333 | -15,000 | 17.4863 | 722,969,000 | 2022-05-31 |
| 928 | 2022-06-08 | 126,435,333 | 68,000 | 17.4883 | 722,969,000 | 2022-05-31 |
| 929 | 2022-06-07 | 126,367,333 | 114,000 | 17.4789 | 722,969,000 | 2022-05-31 |
| 930 | 2022-06-06 | 126,253,333 | 232,000 | 17.4632 | 722,969,000 | 2022-05-31 |
| 931 | 2022-06-02 | 126,021,333 | 250,000 | 17.4311 | 722,969,000 | 2022-05-31 |
| 932 | 2022-06-01 | 125,771,333 | 587,000 | 17.3965 | 722,969,000 | 2022-05-31 |
| 933 | 2022-05-31 | 125,184,333 | 524,000 | 17.3153 | 722,969,000 | 2022-05-31 |
| 934 | 2022-05-30 | 124,660,333 | 396,000 | 17.2428 | 722,969,000 | 2022-04-30 |
| 935 | 2022-05-27 | 124,264,333 | 223,000 | 17.1881 | 722,969,000 | 2022-04-30 |
| 936 | 2022-05-26 | 124,041,333 | -55,000 | 17.1572 | 722,969,000 | 2022-04-30 |
| 937 | 2022-05-25 | 124,096,333 | 236,000 | 17.1648 | 722,969,000 | 2022-04-30 |
| 938 | 2022-05-24 | 123,860,333 | 106,000 | 17.1322 | 722,969,000 | 2022-04-30 |
| 939 | 2022-05-23 | 123,754,333 | 245,000 | 17.1175 | 722,969,000 | 2022-04-30 |
| 940 | 2022-05-20 | 123,509,333 | 194,000 | 17.0836 | 722,969,000 | 2022-04-30 |
| 941 | 2022-05-19 | 123,315,333 | -527,000 | 17.0568 | 722,969,000 | 2022-04-30 |
| 942 | 2022-05-18 | 123,842,333 | 156,000 | 17.1297 | 722,969,000 | 2022-04-30 |
| 943 | 2022-05-17 | 123,686,333 | 261,000 | 17.1081 | 722,969,000 | 2022-04-30 |
| 944 | 2022-05-16 | 123,425,333 | -176,000 | 17.0720 | 722,969,000 | 2022-04-30 |
| 945 | 2022-05-13 | 123,601,333 | -241,000 | 17.0964 | 722,969,000 | 2022-04-30 |
| 946 | 2022-05-12 | 123,842,333 | -155,000 | 17.1297 | 722,969,000 | 2022-04-30 |
| 947 | 2022-05-11 | 123,997,333 | 92,000 | 17.1511 | 722,969,000 | 2022-04-30 |
| 948 | 2022-05-10 | 123,905,333 | -37,000 | 17.1384 | 722,969,000 | 2022-04-30 |
| 949 | 2022-05-06 | 123,942,333 | -35,000 | 17.1435 | 722,969,000 | 2022-04-30 |
| 950 | 2022-05-05 | 123,977,333 | 109,000 | 17.1484 | 722,969,000 | 2022-04-30 |
| 951 | 2022-05-04 | 123,868,333 | 59,000 | 17.1333 | 722,969,000 | 2022-04-30 |
| 952 | 2022-05-03 | 123,809,333 | -57,000 | 17.1251 | 722,969,000 | 2022-04-30 |
| 953 | 2022-04-29 | 123,866,333 | 4,000 | 17.1330 | 722,969,000 | 2022-03-31 |
| 954 | 2022-04-28 | 123,862,333 | 92,000 | 17.1325 | 722,969,000 | 2022-03-31 |
| 955 | 2022-04-27 | 123,770,333 | -240,000 | 17.1197 | 722,969,000 | 2022-03-31 |
| 956 | 2022-04-26 | 124,010,333 | -66,000 | 17.1529 | 722,969,000 | 2022-03-31 |
| 957 | 2022-04-25 | 124,076,333 | 117,000 | 17.1621 | 722,969,000 | 2022-03-31 |
| 958 | 2022-04-22 | 123,959,333 | 32,000 | 17.1459 | 722,969,000 | 2022-03-31 |
| 959 | 2022-04-21 | 123,927,333 | -138,000 | 17.1414 | 722,969,000 | 2022-03-31 |
| 960 | 2022-04-20 | 124,065,333 | 11,000 | 17.1605 | 722,969,000 | 2022-03-31 |
| 961 | 2022-04-19 | 124,054,333 | -107,000 | 17.1590 | 722,969,000 | 2022-03-31 |
| 962 | 2022-04-14 | 124,161,333 | -29,000 | 17.1738 | 722,969,000 | 2022-03-31 |
| 963 | 2022-04-13 | 124,190,333 | 77,000 | 17.1778 | 722,969,000 | 2022-03-31 |
| 964 | 2022-04-12 | 124,113,333 | 44,000 | 17.1672 | 722,969,000 | 2022-03-31 |
| 965 | 2022-04-11 | 124,069,333 | -89,000 | 17.1611 | 722,969,000 | 2022-03-31 |
| 966 | 2022-04-08 | 124,158,333 | 23,000 | 17.1734 | 722,969,000 | 2022-03-31 |
| 967 | 2022-04-07 | 124,135,333 | 94,000 | 17.1702 | 722,969,000 | 2022-03-31 |
| 968 | 2022-04-06 | 124,041,333 | -38,000 | 17.1572 | 722,969,000 | 2022-03-31 |
| 969 | 2022-04-04 | 124,079,333 | -17,000 | 17.1625 | 722,969,000 | 2022-03-31 |
| 970 | 2022-04-01 | 124,096,333 | 114,000 | 17.1648 | 722,969,000 | 2022-03-31 |
| 971 | 2022-03-31 | 123,982,333 | -1,000 | 17.1491 | 722,969,000 | 2022-03-31 |
| 972 | 2022-03-30 | 123,983,333 | 109,000 | 17.1492 | 722,969,000 | 2022-02-28 |
| 973 | 2022-03-29 | 123,874,333 | 114,000 | 17.1341 | 722,969,000 | 2022-02-28 |
| 974 | 2022-03-28 | 123,760,333 | -183,000 | 17.1183 | 722,969,000 | 2022-02-28 |
| 975 | 2022-03-25 | 123,943,333 | -14,000 | 17.1437 | 722,969,000 | 2022-02-28 |
| 976 | 2022-03-24 | 123,957,333 | 0 | 17.1456 | 722,969,000 | 2022-02-28 |
| 977 | 2022-03-23 | 123,957,333 | -8,000 | 17.1456 | 722,969,000 | 2022-02-28 |
| 978 | 2022-03-22 | 123,965,333 | 64,000 | 17.1467 | 722,969,000 | 2022-02-28 |
| 979 | 2022-03-21 | 123,901,333 | 8,000 | 17.1378 | 722,969,000 | 2022-02-28 |
| 980 | 2022-03-18 | 123,893,333 | 12,953 | 17.1367 | 722,969,000 | 2022-02-28 |
| 981 | 2022-03-17 | 123,880,380 | -456,053 | 17.1350 | 722,969,000 | 2022-02-28 |
| 982 | 2022-03-16 | 124,336,433 | 26,000 | 17.1980 | 722,969,000 | 2022-02-28 |
| 983 | 2022-03-15 | 124,310,433 | -266,000 | 17.1944 | 722,969,000 | 2022-02-28 |
| 984 | 2022-03-14 | 124,576,433 | -142,000 | 17.2312 | 722,969,000 | 2022-02-28 |
| 985 | 2022-03-11 | 124,718,433 | -648,000 | 17.2509 | 722,969,000 | 2022-02-28 |
| 986 | 2022-03-10 | 125,366,433 | -81,000 | 17.3405 | 722,969,000 | 2022-02-28 |
| 987 | 2022-03-09 | 125,447,433 | 13,000 | 17.3517 | 722,969,000 | 2022-02-28 |
| 988 | 2022-03-08 | 125,434,433 | 287,442 | 17.3499 | 722,969,000 | 2022-02-28 |
| 989 | 2022-03-07 | 125,146,991 | 466,000 | 17.3101 | 722,969,000 | 2022-02-28 |
| 990 | 2022-03-04 | 124,680,991 | 85,500 | 17.2457 | 722,969,000 | 2022-02-28 |
| 991 | 2022-03-03 | 124,595,491 | -33,000 | 17.2339 | 722,969,000 | 2022-02-28 |
| 992 | 2022-03-02 | 124,628,491 | -84,000 | 17.2384 | 722,969,000 | 2022-02-28 |
| 993 | 2022-03-01 | 124,712,491 | -5,915 | 17.2500 | 722,969,000 | 2022-02-28 |
| 994 | 2022-02-28 | 124,718,406 | -184,000 | 17.2509 | 722,969,000 | 2022-02-28 |
| 995 | 2022-02-25 | 124,902,406 | 55,200 | 17.2763 | 722,969,000 | 2022-01-31 |
| 996 | 2022-02-24 | 124,847,206 | 141,000 | 17.2687 | 722,969,000 | 2022-01-31 |
| 997 | 2022-02-23 | 124,706,206 | 133,000 | 17.2492 | 722,969,000 | 2022-01-31 |
| 998 | 2022-02-22 | 124,573,206 | 56,000 | 17.2308 | 722,969,000 | 2022-01-31 |
| 999 | 2022-02-21 | 124,517,206 | 169,000 | 17.2230 | 722,969,000 | 2022-01-31 |
| 1000 | 2022-02-18 | 124,348,206 | -277,000 | 17.1997 | 722,969,000 | 2022-01-31 |
| 1001 | 2022-02-17 | 124,625,206 | -4,000 | 17.2380 | 722,969,000 | 2022-01-31 |
| 1002 | 2022-02-16 | 124,629,206 | 55,000 | 17.2385 | 722,969,000 | 2022-01-31 |
| 1003 | 2022-02-15 | 124,574,206 | -67,693 | 17.2309 | 722,969,000 | 2022-01-31 |
| 1004 | 2022-02-14 | 124,641,899 | 194,552 | 17.2403 | 722,969,000 | 2022-01-31 |
| 1005 | 2022-02-11 | 124,447,347 | 301,000 | 17.2134 | 722,969,000 | 2022-01-31 |
| 1006 | 2022-02-10 | 124,146,347 | 187,000 | 17.1717 | 722,969,000 | 2022-01-31 |
| 1007 | 2022-02-09 | 123,959,347 | 115,000 | 17.1459 | 722,969,000 | 2022-01-31 |
| 1008 | 2022-02-08 | 123,844,347 | 182,000 | 17.1300 | 722,969,000 | 2022-01-31 |
| 1009 | 2022-02-07 | 123,662,347 | 113,000 | 17.1048 | 722,969,000 | 2022-01-31 |
| 1010 | 2022-02-04 | 123,549,347 | -18,000 | 17.0892 | 722,969,000 | 2022-01-31 |
| 1011 | 2022-01-31 | 123,567,347 | 0 | 17.0917 | 722,969,000 | 2022-01-31 |
| 1012 | 2022-01-28 | 123,567,347 | -26,000 | 17.0917 | 722,969,000 | 2021-12-31 |
| 1013 | 2022-01-27 | 123,593,347 | 502,000 | 17.0952 | 722,969,000 | 2021-12-31 |
| 1014 | 2022-01-26 | 123,091,347 | 57,000 | 17.0258 | 722,969,000 | 2021-12-31 |
| 1015 | 2022-01-25 | 123,034,347 | 49,000 | 17.0179 | 722,969,000 | 2021-12-31 |
| 1016 | 2022-01-24 | 122,985,347 | 11,000 | 17.0112 | 722,969,000 | 2021-12-31 |
| 1017 | 2022-01-21 | 122,974,347 | 274,000 | 17.0096 | 722,969,000 | 2021-12-31 |
| 1018 | 2022-01-20 | 122,700,347 | 250,000 | 16.9717 | 722,969,000 | 2021-12-31 |
| 1019 | 2022-01-19 | 122,450,347 | 33,000 | 16.9372 | 722,969,000 | 2021-12-31 |
| 1020 | 2022-01-18 | 122,417,347 | 8,000 | 16.9326 | 722,969,000 | 2021-12-31 |
| 1021 | 2022-01-17 | 122,409,347 | 76,000 | 16.9315 | 722,969,000 | 2021-12-31 |
| 1022 | 2022-01-14 | 122,333,347 | -32,000 | 16.9210 | 722,969,000 | 2021-12-31 |
| 1023 | 2022-01-13 | 122,365,347 | -13,897,000 | 16.9254 | 722,969,000 | 2021-12-31 |
| 1024 | 2022-01-12 | 136,262,347 | -4,065,200 | 18.8476 | 722,969,000 | 2021-12-31 |
| 1025 | 2022-01-11 | 140,327,547 | -3,192,000 | 19.4099 | 722,969,000 | 2021-12-31 |
| 1026 | 2022-01-10 | 143,519,547 | -465,000 | 19.8514 | 722,969,000 | 2021-12-31 |
| 1027 | 2022-01-07 | 143,984,547 | 877,047 | 19.9157 | 722,969,000 | 2021-12-31 |
| 1028 | 2022-01-06 | 143,107,500 | 2,200,000 | 19.7944 | 722,969,000 | 2021-12-31 |
| 1029 | 2022-01-05 | 140,907,500 | 16,423,000 | 19.4901 | 722,969,000 | 2021-12-31 |
| 1030 | 2022-01-04 | 124,484,500 | 295,000 | 17.2185 | 722,969,000 | 2021-12-31 |
| 1031 | 2022-01-03 | 124,189,500 | 70,000 | 17.1777 | 722,969,000 | 2021-12-31 |
| 1032 | 2021-12-31 | 124,119,500 | 0 | 17.1680 | 722,969,000 | 2021-12-31 |
| 1033 | 2021-12-30 | 124,119,500 | 68,000 | 17.1680 | 722,969,000 | 2021-11-30 |
| 1034 | 2021-12-29 | 124,051,500 | 235,000 | 17.1586 | 722,969,000 | 2021-11-30 |
| 1035 | 2021-12-28 | 123,816,500 | 23,000 | 17.1261 | 722,969,000 | 2021-11-30 |
| 1036 | 2021-12-24 | 123,793,500 | 0 | 17.1229 | 722,969,000 | 2021-11-30 |
| 1037 | 2021-12-23 | 123,793,500 | 24,000 | 17.1229 | 722,969,000 | 2021-11-30 |
| 1038 | 2021-12-22 | 123,769,500 | -86,400 | 17.1196 | 722,969,000 | 2021-11-30 |
| 1039 | 2021-12-21 | 123,855,900 | -24,000 | 17.1316 | 722,969,000 | 2021-11-30 |
| 1040 | 2021-12-20 | 123,879,900 | -106,000 | 17.1349 | 722,969,000 | 2021-11-30 |
| 1041 | 2021-12-17 | 123,985,900 | -193,000 | 17.1495 | 722,969,000 | 2021-11-30 |
| 1042 | 2021-12-16 | 124,178,900 | -32,000 | 17.1762 | 722,969,000 | 2021-11-30 |
| 1043 | 2021-12-15 | 124,210,900 | -159,000 | 17.1807 | 722,969,000 | 2021-11-30 |
| 1044 | 2021-12-14 | 124,369,900 | -13,000 | 17.2027 | 722,969,000 | 2021-11-30 |
| 1045 | 2021-12-13 | 124,382,900 | -206,000 | 17.2045 | 722,969,000 | 2021-11-30 |
| 1046 | 2021-12-10 | 124,588,900 | -17,000 | 17.2330 | 722,969,000 | 2021-11-30 |
| 1047 | 2021-12-09 | 124,605,900 | 16,000 | 17.2353 | 722,969,000 | 2021-11-30 |
| 1048 | 2021-12-08 | 124,589,900 | 131,000 | 17.2331 | 722,969,000 | 2021-11-30 |
| 1049 | 2021-12-07 | 124,458,900 | 79,000 | 17.2150 | 722,969,000 | 2021-11-30 |
| 1050 | 2021-12-06 | 124,379,900 | -177,000 | 17.2040 | 722,969,000 | 2021-11-30 |
| 1051 | 2021-12-03 | 124,556,900 | 12,000 | 17.2285 | 722,969,000 | 2021-11-30 |
| 1052 | 2021-12-02 | 124,544,900 | -81,000 | 17.2269 | 722,969,000 | 2021-11-30 |
| 1053 | 2021-12-01 | 124,625,900 | -125,000 | 17.2381 | 722,969,000 | 2021-11-30 |
| 1054 | 2021-11-30 | 124,750,900 | -230,000 | 17.2554 | 722,969,000 | 2021-11-30 |
| 1055 | 2021-11-29 | 124,980,900 | -54,000 | 17.2872 | 722,969,000 | 2021-11-16 |
| 1056 | 2021-11-26 | 125,034,900 | -99,000 | 17.2946 | 722,969,000 | 2021-11-16 |
| 1057 | 2021-11-25 | 125,133,900 | 74,000 | 17.3083 | 722,969,000 | 2021-11-16 |
| 1058 | 2021-11-24 | 125,059,900 | -159,000 | 17.2981 | 722,969,000 | 2021-11-16 |
| 1059 | 2021-11-23 | 125,218,900 | 32,000 | 17.3201 | 722,969,000 | 2021-11-16 |
| 1060 | 2021-11-22 | 125,186,900 | 228,000 | 17.3157 | 722,969,000 | 2021-11-16 |
| 1061 | 2021-11-19 | 124,958,900 | 139,000 | 17.2841 | 722,969,000 | 2021-11-16 |
| 1062 | 2021-11-18 | 124,819,900 | 171,000 | 17.2649 | 722,969,000 | 2021-11-16 |
| 1063 | 2021-11-17 | 124,648,900 | -123,000 | 17.2413 | 722,969,000 | 2021-11-16 |
| 1064 | 2021-11-16 | 124,771,900 | -1,388,600 | 17.2583 | 722,969,000 | 2021-11-16 |
| 1065 | 2021-11-15 | 126,160,500 | 71,000 | 17.4532 | 722,849,000 | 2021-10-31 |
| 1066 | 2021-11-12 | 126,089,500 | 305,000 | 17.4434 | 722,849,000 | 2021-10-31 |
| 1067 | 2021-11-11 | 125,784,500 | 1,000 | 17.4012 | 722,849,000 | 2021-10-31 |
| 1068 | 2021-11-10 | 125,783,500 | 206,000 | 17.4011 | 722,849,000 | 2021-10-31 |
| 1069 | 2021-11-09 | 125,577,500 | 136,000 | 17.3726 | 722,849,000 | 2021-10-31 |
| 1070 | 2021-11-08 | 125,441,500 | 33,000 | 17.3538 | 722,849,000 | 2021-10-31 |
| 1071 | 2021-11-05 | 125,408,500 | -34,000 | 17.3492 | 722,849,000 | 2021-10-31 |
| 1072 | 2021-11-04 | 125,442,500 | 276,000 | 17.3539 | 722,849,000 | 2021-10-31 |
| 1073 | 2021-11-03 | 125,166,500 | 168,000 | 17.3157 | 722,849,000 | 2021-10-31 |
| 1074 | 2021-11-02 | 124,998,500 | -36,000 | 17.2925 | 722,849,000 | 2021-10-31 |
| 1075 | 2021-11-01 | 125,034,500 | -655,000 | 17.2975 | 722,849,000 | 2021-10-31 |
| 1076 | 2021-10-29 | 125,689,500 | -191,000 | 17.3881 | 722,849,000 | 2021-09-30 |
| 1077 | 2021-10-28 | 125,880,500 | 223,000 | 17.4145 | 722,849,000 | 2021-09-30 |
| 1078 | 2021-10-27 | 125,657,500 | 258,000 | 17.3836 | 722,849,000 | 2021-09-30 |
| 1079 | 2021-10-26 | 125,399,500 | -655,000 | 17.3480 | 722,849,000 | 2021-09-30 |
| 1080 | 2021-10-25 | 126,054,500 | 199,000 | 17.4386 | 722,849,000 | 2021-09-30 |
| 1081 | 2021-10-22 | 125,855,500 | 262,000 | 17.4110 | 722,849,000 | 2021-09-30 |
| 1082 | 2021-10-21 | 125,593,500 | 2,480,500 | 17.3748 | 722,849,000 | 2021-09-30 |
| 1083 | 2021-10-20 | 123,113,000 | -144,000 | 17.0316 | 722,849,000 | 2021-09-30 |
| 1084 | 2021-10-19 | 123,257,000 | -2,577,500 | 17.0516 | 722,849,000 | 2021-09-30 |
| 1085 | 2021-10-18 | 125,834,500 | -181,000 | 17.4081 | 722,849,000 | 2021-09-30 |
| 1086 | 2021-10-15 | 126,015,500 | 21,000 | 17.4332 | 722,849,000 | 2021-09-30 |
| 1087 | 2021-10-12 | 125,994,500 | -25,000 | 17.4303 | 722,849,000 | 2021-09-30 |
| 1088 | 2021-10-11 | 126,019,500 | -169,000 | 17.4337 | 722,849,000 | 2021-09-30 |
| 1089 | 2021-10-08 | 126,188,500 | 142,000 | 17.4571 | 722,849,000 | 2021-09-30 |
| 1090 | 2021-10-07 | 126,046,500 | -156,000 | 17.4375 | 722,849,000 | 2021-09-30 |
| 1091 | 2021-10-06 | 126,202,500 | 28,000 | 17.4590 | 722,849,000 | 2021-09-30 |
| 1092 | 2021-10-05 | 126,174,500 | 222,000 | 17.4552 | 722,849,000 | 2021-09-30 |
| 1093 | 2021-10-04 | 125,952,500 | 126,000 | 17.4245 | 722,849,000 | 2021-09-30 |
| 1094 | 2021-09-30 | 125,826,500 | -13,833,000 | 17.4070 | 722,849,000 | 2021-09-30 |
| 1095 | 2021-09-29 | 139,659,500 | -2,693,000 | 19.3207 | 722,849,000 | 2021-08-31 |
| 1096 | 2021-09-28 | 142,352,500 | 53,000 | 19.6933 | 722,849,000 | 2021-08-31 |
| 1097 | 2021-09-27 | 142,299,500 | -499,000 | 19.6859 | 722,849,000 | 2021-08-31 |
| 1098 | 2021-09-24 | 142,798,500 | 13,327,000 | 19.7550 | 722,849,000 | 2021-08-31 |
| 1099 | 2021-09-23 | 129,471,500 | -239,000 | 17.9113 | 722,849,000 | 2021-08-31 |
| 1100 | 2021-09-21 | 129,710,500 | 30,000 | 17.9443 | 722,849,000 | 2021-08-31 |
| 1101 | 2021-09-20 | 129,680,500 | -194,000 | 17.9402 | 722,849,000 | 2021-08-31 |
| 1102 | 2021-09-17 | 129,874,500 | -124,000 | 17.9670 | 722,849,000 | 2021-08-31 |
| 1103 | 2021-09-16 | 129,998,500 | 36,000 | 17.9842 | 722,849,000 | 2021-08-31 |
| 1104 | 2021-09-15 | 129,962,500 | -135,000 | 17.9792 | 722,849,000 | 2021-08-31 |
| 1105 | 2021-09-14 | 130,097,500 | 49,000 | 17.9979 | 722,849,000 | 2021-08-31 |
| 1106 | 2021-09-13 | 130,048,500 | -254,000 | 17.9911 | 722,849,000 | 2021-08-31 |
| 1107 | 2021-09-10 | 130,302,500 | -457,000 | 18.0262 | 722,849,000 | 2021-08-31 |
| 1108 | 2021-09-09 | 130,759,500 | 49,000 | 18.0895 | 722,849,000 | 2021-08-31 |
| 1109 | 2021-09-08 | 130,710,500 | -63,000 | 18.0827 | 722,849,000 | 2021-08-31 |
| 1110 | 2021-09-07 | 130,773,500 | -41,000 | 18.0914 | 722,849,000 | 2021-08-31 |
| 1111 | 2021-09-06 | 130,814,500 | 10,000 | 18.0971 | 722,849,000 | 2021-08-31 |
| 1112 | 2021-09-03 | 130,804,500 | -52,000 | 18.0957 | 722,849,000 | 2021-08-31 |
| 1113 | 2021-09-02 | 130,856,500 | -194,000 | 18.1029 | 722,849,000 | 2021-08-31 |
| 1114 | 2021-09-01 | 131,050,500 | -15,000 | 18.1297 | 722,849,000 | 2021-08-31 |
| 1115 | 2021-08-31 | 131,065,500 | 472,000 | 18.1318 | 722,849,000 | 2021-08-31 |
| 1116 | 2021-08-30 | 130,593,500 | 127,000 | 18.0665 | 722,849,000 | 2021-07-31 |
| 1117 | 2021-08-27 | 130,466,500 | -23,000 | 18.0489 | 722,849,000 | 2021-07-31 |
| 1118 | 2021-08-26 | 130,489,500 | 34,000 | 18.0521 | 722,849,000 | 2021-07-31 |
| 1119 | 2021-08-25 | 130,455,500 | 100,000 | 18.0474 | 722,849,000 | 2021-07-31 |
| 1120 | 2021-08-24 | 130,355,500 | -45,000 | 18.0336 | 722,849,000 | 2021-07-31 |
| 1121 | 2021-08-23 | 130,400,500 | -136,000 | 18.0398 | 722,849,000 | 2021-07-31 |
| 1122 | 2021-08-20 | 130,536,500 | -48,000 | 18.0586 | 722,849,000 | 2021-07-31 |
| 1123 | 2021-08-19 | 130,584,500 | -1,000 | 18.0653 | 722,849,000 | 2021-07-31 |
| 1124 | 2021-08-18 | 130,585,500 | 108,953 | 18.0654 | 722,849,000 | 2021-07-31 |
| 1125 | 2021-08-17 | 130,476,547 | -148,000 | 18.0503 | 722,849,000 | 2021-07-31 |
| 1126 | 2021-08-16 | 130,624,547 | 65,000 | 18.0708 | 722,849,000 | 2021-07-31 |
| 1127 | 2021-08-13 | 130,559,547 | 19,000 | 18.0618 | 722,849,000 | 2021-07-31 |
| 1128 | 2021-08-12 | 130,540,547 | -61,000 | 18.0592 | 722,849,000 | 2021-07-31 |
| 1129 | 2021-08-11 | 130,601,547 | -76,000 | 18.0676 | 722,849,000 | 2021-07-31 |
| 1130 | 2021-08-10 | 130,677,547 | -75,000 | 18.0781 | 722,849,000 | 2021-07-31 |
| 1131 | 2021-08-09 | 130,752,547 | 3,000 | 18.0885 | 722,849,000 | 2021-07-31 |
| 1132 | 2021-08-06 | 130,749,547 | 167,000 | 18.0881 | 722,849,000 | 2021-07-31 |
| 1133 | 2021-08-05 | 130,582,547 | 107,000 | 18.0650 | 722,849,000 | 2021-07-31 |
| 1134 | 2021-08-04 | 130,475,547 | -102,000 | 18.0502 | 722,849,000 | 2021-07-31 |
| 1135 | 2021-08-03 | 130,577,547 | 185,000 | 18.0643 | 722,849,000 | 2021-07-31 |
| 1136 | 2021-08-02 | 130,392,547 | 11,000 | 18.0387 | 722,849,000 | 2021-07-31 |
| 1137 | 2021-07-30 | 130,381,547 | -661,000 | 18.0372 | 722,849,000 | 2021-06-30 |
| 1138 | 2021-07-29 | 131,042,547 | -228,000 | 18.1286 | 722,849,000 | 2021-06-30 |
| 1139 | 2021-07-28 | 131,270,547 | 167,000 | 18.1602 | 722,849,000 | 2021-06-30 |
| 1140 | 2021-07-27 | 131,103,547 | 461,000 | 18.1371 | 722,849,000 | 2021-06-30 |
| 1141 | 2021-07-26 | 130,642,547 | -105,000 | 18.0733 | 722,849,000 | 2021-06-30 |
| 1142 | 2021-07-23 | 130,747,547 | 40,000 | 18.0878 | 722,849,000 | 2021-06-30 |
| 1143 | 2021-07-22 | 130,707,547 | 38,000 | 18.0823 | 722,849,000 | 2021-06-30 |
| 1144 | 2021-07-21 | 130,669,547 | 462,000 | 18.0770 | 722,849,000 | 2021-06-30 |
| 1145 | 2021-07-20 | 130,207,547 | 180,000 | 18.0131 | 722,849,000 | 2021-06-30 |
| 1146 | 2021-07-19 | 130,027,547 | 387,000 | 17.9882 | 722,849,000 | 2021-06-30 |
| 1147 | 2021-07-16 | 129,640,547 | 196,000 | 17.9347 | 722,849,000 | 2021-06-30 |
| 1148 | 2021-07-15 | 129,444,547 | 497,000 | 17.9076 | 722,849,000 | 2021-06-30 |
| 1149 | 2021-07-14 | 128,947,547 | -55,000 | 17.8388 | 722,849,000 | 2021-06-30 |
| 1150 | 2021-07-13 | 129,002,547 | 225,000 | 17.8464 | 722,849,000 | 2021-06-30 |
| 1151 | 2021-07-12 | 128,777,547 | -191,000 | 17.8153 | 722,849,000 | 2021-06-30 |
| 1152 | 2021-07-09 | 128,968,547 | 155,000 | 17.8417 | 722,849,000 | 2021-06-30 |
| 1153 | 2021-07-08 | 128,813,547 | 190,000 | 17.8203 | 722,849,000 | 2021-06-30 |
| 1154 | 2021-07-07 | 128,623,547 | -206,000 | 17.7940 | 722,849,000 | 2021-06-30 |
| 1155 | 2021-07-06 | 128,829,547 | 268,000 | 17.8225 | 722,849,000 | 2021-06-30 |
| 1156 | 2021-07-05 | 128,561,547 | 591,000 | 17.7854 | 722,849,000 | 2021-06-30 |
| 1157 | 2021-07-02 | 127,970,547 | -53,000 | 17.7036 | 722,849,000 | 2021-06-30 |
| 1158 | 2021-06-30 | 128,023,547 | 122,000 | 17.7110 | 722,849,000 | 2021-06-30 |
| 1159 | 2021-06-29 | 127,901,547 | -102,000 | 17.6941 | 722,849,000 | 2021-05-31 |
| 1160 | 2021-06-28 | 128,003,547 | -20,000 | 17.7082 | 722,849,000 | 2021-05-31 |
| 1161 | 2021-06-25 | 128,023,547 | -32,000 | 17.7110 | 722,849,000 | 2021-05-31 |
| 1162 | 2021-06-24 | 128,055,547 | 81,000 | 17.7154 | 722,849,000 | 2021-05-31 |
| 1163 | 2021-06-23 | 127,974,547 | -361,000 | 17.7042 | 722,849,000 | 2021-05-31 |
| 1164 | 2021-06-22 | 128,335,547 | -73,000 | 17.7541 | 722,849,000 | 2021-05-31 |
| 1165 | 2021-06-21 | 128,408,547 | -66,000 | 17.7642 | 722,849,000 | 2021-05-31 |
| 1166 | 2021-06-18 | 128,474,547 | -51,000 | 17.7734 | 722,849,000 | 2021-05-31 |
| 1167 | 2021-06-17 | 128,525,547 | 63,000 | 17.7804 | 722,849,000 | 2021-05-31 |
| 1168 | 2021-06-16 | 128,462,547 | -100,000 | 17.7717 | 722,849,000 | 2021-05-31 |
| 1169 | 2021-06-15 | 128,562,547 | -59,000 | 17.7855 | 722,849,000 | 2021-05-31 |
| 1170 | 2021-06-11 | 128,621,547 | -75,000 | 17.7937 | 722,849,000 | 2021-05-31 |
| 1171 | 2021-06-10 | 128,696,547 | -115,000 | 17.8041 | 722,849,000 | 2021-05-31 |
| 1172 | 2021-06-09 | 128,811,547 | -12,000 | 17.8200 | 722,849,000 | 2021-05-31 |
| 1173 | 2021-06-08 | 128,823,547 | 355,000 | 17.8216 | 722,849,000 | 2021-05-31 |
| 1174 | 2021-06-07 | 128,468,547 | 147,000 | 17.7725 | 722,849,000 | 2021-05-31 |
| 1175 | 2021-06-04 | 128,321,547 | -230,000 | 17.7522 | 722,849,000 | 2021-05-31 |
| 1176 | 2021-06-03 | 128,551,547 | 48,000 | 17.7840 | 722,849,000 | 2021-05-31 |
| 1177 | 2021-06-02 | 128,503,547 | -30,000 | 17.7774 | 722,849,000 | 2021-05-31 |
| 1178 | 2021-06-01 | 128,533,547 | 282,000 | 17.7815 | 722,849,000 | 2021-05-31 |
| 1179 | 2021-05-31 | 128,251,547 | 49,000 | 17.7425 | 722,849,000 | 2021-05-31 |
| 1180 | 2021-05-28 | 128,202,547 | 0 | 17.7357 | 722,849,000 | 2021-05-14 |
| 1181 | 2021-05-27 | 128,202,547 | -129,000 | 17.7357 | 722,849,000 | 2021-05-14 |
| 1182 | 2021-05-26 | 128,331,547 | 826,000 | 17.7536 | 722,849,000 | 2021-05-14 |
| 1183 | 2021-05-25 | 127,505,547 | -75,000 | 17.6393 | 722,849,000 | 2021-05-14 |
| 1184 | 2021-05-24 | 127,580,547 | 228,000 | 17.6497 | 722,849,000 | 2021-05-14 |
| 1185 | 2021-05-21 | 127,352,547 | -95,000 | 17.6181 | 722,849,000 | 2021-05-14 |
| 1186 | 2021-05-20 | 127,447,547 | 5,000 | 17.6313 | 722,849,000 | 2021-05-14 |
| 1187 | 2021-05-18 | 127,442,547 | 1,000 | 17.6306 | 722,849,000 | 2021-05-14 |
| 1188 | 2021-05-17 | 127,441,547 | -94,000 | 17.6305 | 722,849,000 | 2021-05-14 |
| 1189 | 2021-05-14 | 127,535,547 | 51,000 | 17.6435 | 722,849,000 | 2021-05-14 |
| 1190 | 2021-05-13 | 127,484,547 | -148,400 | 17.6413 | 722,649,000 | 2021-04-30 |
| 1191 | 2021-05-12 | 127,632,947 | 12,000 | 17.6618 | 722,649,000 | 2021-04-30 |
| 1192 | 2021-05-11 | 127,620,947 | -19,000 | 17.6602 | 722,649,000 | 2021-04-30 |
| 1193 | 2021-05-10 | 127,639,947 | -44,000 | 17.6628 | 722,649,000 | 2021-04-30 |
| 1194 | 2021-05-07 | 127,683,947 | 19,000 | 17.6689 | 722,649,000 | 2021-04-30 |
| 1195 | 2021-05-06 | 127,664,947 | 190,600 | 17.6662 | 722,649,000 | 2021-04-30 |
| 1196 | 2021-05-05 | 127,474,347 | 193,000 | 17.6399 | 722,649,000 | 2021-04-30 |
| 1197 | 2021-05-04 | 127,281,347 | 404,000 | 17.6132 | 722,649,000 | 2021-04-30 |
| 1198 | 2021-05-03 | 126,877,347 | 79,000 | 17.5573 | 722,649,000 | 2021-04-30 |
| 1199 | 2021-04-30 | 126,798,347 | 27,000 | 17.5463 | 722,649,000 | 2021-04-30 |
| 1200 | 2021-04-29 | 126,771,347 | 240,000 | 17.5426 | 722,649,000 | 2021-04-22 |
| 1201 | 2021-04-28 | 126,531,347 | 135,000 | 17.5094 | 722,649,000 | 2021-04-22 |
| 1202 | 2021-04-27 | 126,396,347 | 251,000 | 17.4907 | 722,649,000 | 2021-04-22 |
| 1203 | 2021-04-26 | 126,145,347 | 191,000 | 17.4560 | 722,649,000 | 2021-04-22 |
| 1204 | 2021-04-23 | 125,954,347 | -288,000 | 17.4295 | 722,649,000 | 2021-04-22 |
| 1205 | 2021-04-22 | 126,242,347 | 443,915 | 17.4694 | 722,649,000 | 2021-04-22 |
| 1206 | 2021-04-21 | 125,798,432 | 559,099 | 17.4108 | 722,529,000 | 2021-03-31 |
| 1207 | 2021-04-20 | 125,239,333 | 10,000 | 17.3335 | 722,529,000 | 2021-03-31 |
| 1208 | 2021-04-19 | 125,229,333 | 72,000 | 17.3321 | 722,529,000 | 2021-03-31 |
| 1209 | 2021-04-16 | 125,157,333 | -1,000 | 17.3221 | 722,529,000 | 2021-03-31 |
| 1210 | 2021-04-15 | 125,158,333 | 1,000 | 17.3223 | 722,529,000 | 2021-03-31 |
| 1211 | 2021-04-14 | 125,157,333 | -7,000 | 17.3221 | 722,529,000 | 2021-03-31 |
| 1212 | 2021-04-13 | 125,164,333 | 280,000 | 17.3231 | 722,529,000 | 2021-03-31 |
| 1213 | 2021-04-12 | 124,884,333 | 95,000 | 17.2843 | 722,529,000 | 2021-03-31 |
| 1214 | 2021-04-09 | 124,789,333 | 43,000 | 17.2712 | 722,529,000 | 2021-03-31 |
| 1215 | 2021-04-08 | 124,746,333 | -3,968,000 | 17.2652 | 722,529,000 | 2021-03-31 |
| 1216 | 2021-04-07 | 128,714,333 | -149,000 | 17.8144 | 722,529,000 | 2021-03-31 |
| 1217 | 2021-04-01 | 128,863,333 | -346,000 | 17.8350 | 722,529,000 | 2021-03-31 |
| 1218 | 2021-03-31 | 129,209,333 | 5,000 | 17.8829 | 722,529,000 | 2021-03-31 |
| 1219 | 2021-03-30 | 129,204,333 | 65,000 | 17.8822 | 722,529,000 | 2021-02-28 |
| 1220 | 2021-03-29 | 129,139,333 | 33,000 | 17.8732 | 722,529,000 | 2021-02-28 |
| 1221 | 2021-03-26 | 129,106,333 | 69,950 | 17.8687 | 722,529,000 | 2021-02-28 |
| 1222 | 2021-03-25 | 129,036,383 | 30,000 | 17.8590 | 722,529,000 | 2021-02-28 |
| 1223 | 2021-03-24 | 129,006,383 | -13,000 | 17.8548 | 722,529,000 | 2021-02-28 |
| 1224 | 2021-03-23 | 129,019,383 | 45,000 | 17.8566 | 722,529,000 | 2021-02-28 |
| 1225 | 2021-03-22 | 128,974,383 | 99,000 | 17.8504 | 722,529,000 | 2021-02-28 |
| 1226 | 2021-03-19 | 128,875,383 | 48,000 | 17.8367 | 722,529,000 | 2021-02-28 |
| 1227 | 2021-03-18 | 128,827,383 | 106,000 | 17.8301 | 722,529,000 | 2021-02-28 |
| 1228 | 2021-03-17 | 128,721,383 | 134,000 | 17.8154 | 722,529,000 | 2021-02-28 |
| 1229 | 2021-03-16 | 128,587,383 | 222,000 | 17.7968 | 722,529,000 | 2021-02-28 |
| 1230 | 2021-03-15 | 128,365,383 | -40,000 | 17.7661 | 722,529,000 | 2021-02-28 |
| 1231 | 2021-03-12 | 128,405,383 | 82,000 | 17.7717 | 722,529,000 | 2021-02-28 |
| 1232 | 2021-03-11 | 128,323,383 | -9,000 | 17.7603 | 722,529,000 | 2021-02-28 |
| 1233 | 2021-03-10 | 128,332,383 | -68,000 | 17.7616 | 722,529,000 | 2021-02-28 |
| 1234 | 2021-03-09 | 128,400,383 | 18,000 | 17.7710 | 722,529,000 | 2021-02-28 |
| 1235 | 2021-03-08 | 128,382,383 | 238,000 | 17.7685 | 722,529,000 | 2021-02-28 |
| 1236 | 2021-03-05 | 128,144,383 | -158,000 | 17.7355 | 722,529,000 | 2021-02-28 |
| 1237 | 2021-03-04 | 128,302,383 | -178,000 | 17.7574 | 722,529,000 | 2021-02-28 |
| 1238 | 2021-03-03 | 128,480,383 | 127,000 | 17.7820 | 722,529,000 | 2021-02-28 |
| 1239 | 2021-03-02 | 128,353,383 | -176,000 | 17.7645 | 722,529,000 | 2021-02-28 |
| 1240 | 2021-03-01 | 128,529,383 | 533,000 | 17.7888 | 722,529,000 | 2021-02-28 |
| 1241 | 2021-02-26 | 127,996,383 | 1,003,000 | 17.7151 | 722,529,000 | 2021-01-31 |
| 1242 | 2021-02-25 | 126,993,383 | 409,000 | 17.5762 | 722,529,000 | 2021-01-31 |
| 1243 | 2021-02-24 | 126,584,383 | 242,000 | 17.5196 | 722,529,000 | 2021-01-31 |
| 1244 | 2021-02-23 | 126,342,383 | -105,000 | 17.4861 | 722,529,000 | 2021-01-31 |
| 1245 | 2021-02-22 | 126,447,383 | 275,000 | 17.5007 | 722,529,000 | 2021-01-31 |
| 1246 | 2021-02-19 | 126,172,383 | -126,000 | 17.4626 | 722,529,000 | 2021-01-31 |
| 1247 | 2021-02-18 | 126,298,383 | -465,500 | 17.4800 | 722,529,000 | 2021-01-31 |
| 1248 | 2021-02-17 | 126,763,883 | 51,000 | 17.5445 | 722,529,000 | 2021-01-31 |
| 1249 | 2021-02-16 | 126,712,883 | 124,000 | 17.5374 | 722,529,000 | 2021-01-31 |
| 1250 | 2021-02-11 | 126,588,883 | 0 | 17.5202 | 722,529,000 | 2021-01-31 |
| 1251 | 2021-02-10 | 126,588,883 | 258,000 | 17.5202 | 722,529,000 | 2021-01-31 |
| 1252 | 2021-02-09 | 126,330,883 | 259,000 | 17.4845 | 722,529,000 | 2021-01-31 |
| 1253 | 2021-02-08 | 126,071,883 | -238,000 | 17.4487 | 722,529,000 | 2021-01-31 |
| 1254 | 2021-02-05 | 126,309,883 | 111,000 | 17.4816 | 722,529,000 | 2021-01-31 |
| 1255 | 2021-02-04 | 126,198,883 | 0 | 17.4663 | 722,529,000 | 2021-01-31 |
| 1256 | 2021-02-03 | 126,198,883 | 271,000 | 17.4663 | 722,529,000 | 2021-01-31 |
| 1257 | 2021-02-02 | 125,927,883 | -164,477 | 17.4288 | 722,529,000 | 2021-01-31 |
| 1258 | 2021-02-01 | 126,092,360 | -3,000 | 17.4515 | 722,529,000 | 2021-01-31 |
| 1259 | 2021-01-29 | 126,095,360 | 142,000 | 17.4519 | 722,529,000 | 2020-12-31 |
| 1260 | 2021-01-28 | 125,953,360 | 7,000 | 17.4323 | 722,529,000 | 2020-12-31 |
| 1261 | 2021-01-27 | 125,946,360 | 137,000 | 17.4313 | 722,529,000 | 2020-12-31 |
| 1262 | 2021-01-26 | 125,809,360 | 246,338 | 17.4124 | 722,529,000 | 2020-12-31 |
| 1263 | 2021-01-25 | 125,563,022 | 353,000 | 17.3783 | 722,529,000 | 2020-12-31 |
| 1264 | 2021-01-22 | 125,210,022 | -6,126,000 | 17.3294 | 722,529,000 | 2020-12-31 |
| 1265 | 2021-01-21 | 131,336,022 | 440,000 | 18.1773 | 722,529,000 | 2020-12-31 |
| 1266 | 2021-01-20 | 130,896,022 | -25,000 | 18.1164 | 722,529,000 | 2020-12-31 |
| 1267 | 2021-01-19 | 130,921,022 | 146,000 | 18.1198 | 722,529,000 | 2020-12-31 |
| 1268 | 2021-01-18 | 130,775,022 | 258,000 | 18.0996 | 722,529,000 | 2020-12-31 |
| 1269 | 2021-01-15 | 130,517,022 | -151,000 | 18.0639 | 722,529,000 | 2020-12-31 |
| 1270 | 2021-01-14 | 130,668,022 | 170,000 | 18.0848 | 722,529,000 | 2020-12-31 |
| 1271 | 2021-01-13 | 130,498,022 | 283,000 | 18.0613 | 722,529,000 | 2020-12-31 |
| 1272 | 2021-01-12 | 130,215,022 | 958,000 | 18.0221 | 722,529,000 | 2020-12-31 |
| 1273 | 2021-01-11 | 129,257,022 | -70,000 | 17.8895 | 722,529,000 | 2020-12-31 |
| 1274 | 2021-01-08 | 129,327,022 | 772,000 | 17.8992 | 722,529,000 | 2020-12-31 |
| 1275 | 2021-01-07 | 128,555,022 | 2,732,000 | 17.7924 | 722,529,000 | 2020-12-31 |
| 1276 | 2021-01-06 | 125,823,022 | -36,000 | 17.4143 | 722,529,000 | 2020-12-31 |
| 1277 | 2021-01-05 | 125,859,022 | 118,000 | 17.4192 | 722,529,000 | 2020-12-31 |
| 1278 | 2021-01-04 | 125,741,022 | 4,416,000 | 17.4029 | 722,529,000 | 2020-12-31 |
| 1279 | 2020-12-31 | 121,325,022 | 0 | 16.7917 | 722,529,000 | 2020-12-31 |
| 1280 | 2020-12-30 | 121,325,022 | -189,000 | 16.7917 | 722,529,000 | 2020-11-30 |
| 1281 | 2020-12-29 | 121,514,022 | -99,000 | 16.8179 | 722,529,000 | 2020-11-30 |
| 1282 | 2020-12-28 | 121,613,022 | -483,000 | 16.8316 | 722,529,000 | 2020-11-30 |
| 1283 | 2020-12-24 | 122,096,022 | 0 | 16.8984 | 722,529,000 | 2020-11-30 |
| 1284 | 2020-12-23 | 122,096,022 | -74,000 | 16.8984 | 722,529,000 | 2020-11-30 |
| 1285 | 2020-12-22 | 122,170,022 | -395,000 | 16.9087 | 722,529,000 | 2020-11-30 |
| 1286 | 2020-12-21 | 122,565,022 | 172,000 | 16.9633 | 722,529,000 | 2020-11-30 |
| 1287 | 2020-12-18 | 122,393,022 | -23,000 | 16.9395 | 722,529,000 | 2020-11-30 |
| 1288 | 2020-12-17 | 122,416,022 | 38,000 | 16.9427 | 722,529,000 | 2020-11-30 |
| 1289 | 2020-12-16 | 122,378,022 | 429,000 | 16.9375 | 722,529,000 | 2020-11-30 |
| 1290 | 2020-12-15 | 121,949,022 | 494,000 | 16.8781 | 722,529,000 | 2020-11-30 |
| 1291 | 2020-12-14 | 121,455,022 | -991,000 | 16.8097 | 722,529,000 | 2020-11-30 |
| 1292 | 2020-12-11 | 122,446,022 | -770,000 | 16.9469 | 722,529,000 | 2020-11-30 |
| 1293 | 2020-12-10 | 123,216,022 | 797,000 | 17.0534 | 722,529,000 | 2020-11-30 |
| 1294 | 2020-12-09 | 122,419,022 | -29,000 | 16.9431 | 722,529,000 | 2020-11-30 |
| 1295 | 2020-12-08 | 122,448,022 | -132,000 | 16.9471 | 722,529,000 | 2020-11-30 |
| 1296 | 2020-12-07 | 122,580,022 | 58,000 | 16.9654 | 722,529,000 | 2020-11-30 |
| 1297 | 2020-12-04 | 122,522,022 | -90,000 | 16.9574 | 722,529,000 | 2020-11-30 |
| 1298 | 2020-12-03 | 122,612,022 | -15,000 | 16.9698 | 722,529,000 | 2020-11-30 |
| 1299 | 2020-12-02 | 122,627,022 | -406,000 | 16.9719 | 722,529,000 | 2020-11-30 |
| 1300 | 2020-12-01 | 123,033,022 | 71,000 | 17.0281 | 722,529,000 | 2020-11-30 |
| 1301 | 2020-11-30 | 122,962,022 | -17,000 | 17.0183 | 722,529,000 | 2020-11-30 |
| 1302 | 2020-11-27 | 122,979,022 | -164,000 | 17.0206 | 722,529,000 | 2020-10-31 |
| 1303 | 2020-11-26 | 123,143,022 | 59,000 | 17.0433 | 722,529,000 | 2020-10-31 |
| 1304 | 2020-11-25 | 123,084,022 | 84,000 | 17.0352 | 722,529,000 | 2020-10-31 |
| 1305 | 2020-11-24 | 123,000,022 | -116,000 | 17.0235 | 722,529,000 | 2020-10-31 |
| 1306 | 2020-11-23 | 123,116,022 | -262,000 | 17.0396 | 722,529,000 | 2020-10-31 |
| 1307 | 2020-11-20 | 123,378,022 | -3,750 | 17.0759 | 722,529,000 | 2020-10-31 |
| 1308 | 2020-11-19 | 123,381,772 | 253,000 | 17.0764 | 722,529,000 | 2020-10-31 |
| 1309 | 2020-11-18 | 123,128,772 | -108,000 | 17.0414 | 722,529,000 | 2020-10-31 |
| 1310 | 2020-11-17 | 123,236,772 | 471,000 | 17.0563 | 722,529,000 | 2020-10-31 |
| 1311 | 2020-11-16 | 122,765,772 | 289,000 | 16.9911 | 722,529,000 | 2020-10-31 |
| 1312 | 2020-11-13 | 122,476,772 | 332,000 | 16.9511 | 722,529,000 | 2020-10-31 |
| 1313 | 2020-11-12 | 122,144,772 | 261,000 | 16.9052 | 722,529,000 | 2020-10-31 |
| 1314 | 2020-11-11 | 121,883,772 | 246,000 | 16.8690 | 722,529,000 | 2020-10-31 |
| 1315 | 2020-11-10 | 121,637,772 | 370,000 | 16.8350 | 722,529,000 | 2020-10-31 |
| 1316 | 2020-11-09 | 121,267,772 | -110,000 | 16.7838 | 722,529,000 | 2020-10-31 |
| 1317 | 2020-11-06 | 121,377,772 | 334,000 | 16.7990 | 722,529,000 | 2020-10-31 |
| 1318 | 2020-11-05 | 121,043,772 | 594,000 | 16.7528 | 722,529,000 | 2020-10-31 |
| 1319 | 2020-11-04 | 120,449,772 | 318,000 | 16.6706 | 722,529,000 | 2020-10-31 |
| 1320 | 2020-11-03 | 120,131,772 | 323,000 | 16.6266 | 722,529,000 | 2020-10-31 |
| 1321 | 2020-11-02 | 119,808,772 | 198,000 | 16.5819 | 722,529,000 | 2020-10-31 |
| 1322 | 2020-10-30 | 119,610,772 | 146,000 | 16.5545 | 722,529,000 | 2020-09-30 |
| 1323 | 2020-10-29 | 119,464,772 | 73,000 | 16.5343 | 722,529,000 | 2020-09-30 |
| 1324 | 2020-10-28 | 119,391,772 | 31,000 | 16.5241 | 722,529,000 | 2020-09-30 |
| 1325 | 2020-10-27 | 119,360,772 | 198,000 | 16.5199 | 722,529,000 | 2020-09-30 |
| 1326 | 2020-10-23 | 119,162,772 | 164,000 | 16.4925 | 722,529,000 | 2020-09-30 |
| 1327 | 2020-10-22 | 118,998,772 | 204,000 | 16.4698 | 722,529,000 | 2020-09-30 |
| 1328 | 2020-10-21 | 118,794,772 | 119,000 | 16.4415 | 722,529,000 | 2020-09-30 |
| 1329 | 2020-10-20 | 118,675,772 | 174,000 | 16.4251 | 722,529,000 | 2020-09-30 |
| 1330 | 2020-10-19 | 118,501,772 | -62,000 | 16.4010 | 722,529,000 | 2020-09-30 |
| 1331 | 2020-10-16 | 118,563,772 | 281,000 | 16.4096 | 722,529,000 | 2020-09-30 |
| 1332 | 2020-10-15 | 118,282,772 | -74,000 | 16.3707 | 722,529,000 | 2020-09-30 |
| 1333 | 2020-10-14 | 118,356,772 | 218,800 | 16.3809 | 722,529,000 | 2020-09-30 |
| 1334 | 2020-10-12 | 118,137,972 | 248,000 | 16.3506 | 722,529,000 | 2020-09-30 |
| 1335 | 2020-10-09 | 117,889,972 | 11,000 | 16.3163 | 722,529,000 | 2020-09-30 |
| 1336 | 2020-10-08 | 117,878,972 | 159,000 | 16.3148 | 722,529,000 | 2020-09-30 |
| 1337 | 2020-10-07 | 117,719,972 | 131,000 | 16.2928 | 722,529,000 | 2020-09-30 |
| 1338 | 2020-10-06 | 117,588,972 | 58,000 | 16.2746 | 722,529,000 | 2020-09-30 |
| 1339 | 2020-10-05 | 117,530,972 | 271,000 | 16.2666 | 722,529,000 | 2020-09-30 |
| 1340 | 2020-09-30 | 117,259,972 | -4,353,000 | 16.2291 | 722,529,000 | 2020-09-30 |
| 1341 | 2020-09-29 | 121,612,972 | -2,988,000 | 16.8316 | 722,529,000 | 2020-09-24 |
| 1342 | 2020-09-28 | 124,600,972 | -392,200 | 17.2451 | 722,529,000 | 2020-09-24 |
| 1343 | 2020-09-25 | 124,993,172 | -180,000 | 17.2994 | 722,529,000 | 2020-09-24 |
| 1344 | 2020-09-24 | 125,173,172 | 2,699,000 | 17.3243 | 722,529,000 | 2020-09-24 |
| 1345 | 2020-09-23 | 122,474,172 | 4,383,000 | 16.9578 | 722,229,000 | 2020-09-08 |
| 1346 | 2020-09-22 | 118,091,172 | 365,000 | 16.3509 | 722,229,000 | 2020-09-08 |
| 1347 | 2020-09-21 | 117,726,172 | 321,960 | 16.3004 | 722,229,000 | 2020-09-08 |
| 1348 | 2020-09-18 | 117,404,212 | -110,000 | 16.2558 | 722,229,000 | 2020-09-08 |
| 1349 | 2020-09-17 | 117,514,212 | -46,000 | 16.2710 | 722,229,000 | 2020-09-08 |
| 1350 | 2020-09-16 | 117,560,212 | -89,341 | 16.2774 | 722,229,000 | 2020-09-08 |
| 1351 | 2020-09-15 | 117,649,553 | -508,093 | 16.2898 | 722,229,000 | 2020-09-08 |
| 1352 | 2020-09-14 | 118,157,646 | -16,000 | 16.3601 | 722,229,000 | 2020-09-08 |
| 1353 | 2020-09-11 | 118,173,646 | -94,565 | 16.3624 | 722,229,000 | 2020-09-08 |
| 1354 | 2020-09-10 | 118,268,211 | 22,000 | 16.3754 | 722,229,000 | 2020-09-08 |
| 1355 | 2020-09-09 | 118,246,211 | -222,000 | 16.3724 | 722,229,000 | 2020-09-08 |
| 1356 | 2020-09-08 | 118,468,211 | -66,000 | 16.4031 | 722,229,000 | 2020-09-08 |
| 1357 | 2020-09-07 | 118,534,211 | 234,999 | 16.4382 | 721,091,720 | 2020-08-31 |
| 1358 | 2020-09-04 | 118,299,212 | -23,000 | 16.4056 | 721,091,720 | 2020-08-31 |
| 1359 | 2020-09-03 | 118,322,212 | 235,000 | 16.4088 | 721,091,720 | 2020-08-31 |
| 1360 | 2020-09-02 | 118,087,212 | -314,000 | 16.3762 | 721,091,720 | 2020-08-31 |
| 1361 | 2020-09-01 | 118,401,212 | -312,000 | 16.4197 | 721,091,720 | 2020-08-31 |
| 1362 | 2020-08-31 | 118,713,212 | 149,000 | 16.4630 | 721,091,720 | 2020-08-31 |
| 1363 | 2020-08-28 | 118,564,212 | -2,120,000 | 16.4423 | 721,091,720 | 2020-07-31 |
| 1364 | 2020-08-27 | 120,684,212 | -398,997 | 16.7363 | 721,091,720 | 2020-07-31 |
| 1365 | 2020-08-26 | 121,083,209 | -392,000 | 16.7917 | 721,091,720 | 2020-07-31 |
| 1366 | 2020-08-25 | 121,475,209 | 102,000 | 16.8460 | 721,091,720 | 2020-07-31 |
| 1367 | 2020-08-24 | 121,373,209 | -195,000 | 16.8319 | 721,091,720 | 2020-07-31 |
| 1368 | 2020-08-21 | 121,568,209 | 464,000 | 16.8589 | 721,091,720 | 2020-07-31 |
| 1369 | 2020-08-20 | 121,104,209 | -534,003 | 16.7946 | 721,091,720 | 2020-07-31 |
| 1370 | 2020-08-19 | 121,638,212 | 1,579,000 | 16.8686 | 721,091,720 | 2020-07-31 |
| 1371 | 2020-08-18 | 120,059,212 | 245,000 | 16.6496 | 721,091,720 | 2020-07-31 |
| 1372 | 2020-08-17 | 119,814,212 | -628,711 | 16.6157 | 721,091,720 | 2020-07-31 |
| 1373 | 2020-08-14 | 120,442,923 | 94,080 | 16.7029 | 721,091,720 | 2020-07-31 |
| 1374 | 2020-08-13 | 120,348,843 | 515,000 | 16.6898 | 721,091,720 | 2020-07-31 |
| 1375 | 2020-08-12 | 119,833,843 | 634,998 | 16.6184 | 721,091,720 | 2020-07-31 |
| 1376 | 2020-08-11 | 119,198,845 | -153,000 | 16.5303 | 721,091,720 | 2020-07-31 |
| 1377 | 2020-08-10 | 119,351,845 | -942,285 | 16.5515 | 721,091,720 | 2020-07-31 |
| 1378 | 2020-08-07 | 120,294,130 | 738,000 | 16.6822 | 721,091,720 | 2020-07-31 |
| 1379 | 2020-08-06 | 119,556,130 | 23,000 | 16.5799 | 721,091,720 | 2020-07-31 |
| 1380 | 2020-08-05 | 119,533,130 | 86,000 | 16.5767 | 721,091,720 | 2020-07-31 |
| 1381 | 2020-08-04 | 119,447,130 | 102,000 | 16.5648 | 721,091,720 | 2020-07-31 |
| 1382 | 2020-08-03 | 119,345,130 | -2,543,002 | 16.5506 | 721,091,720 | 2020-07-31 |
| 1383 | 2020-07-31 | 121,888,132 | -921,000 | 16.9033 | 721,091,720 | 2020-07-31 |
| 1384 | 2020-07-30 | 122,809,132 | -1,042,000 | 17.0310 | 721,091,720 | 2020-07-24 |
| 1385 | 2020-07-29 | 123,851,132 | 699,000 | 17.1755 | 721,091,720 | 2020-07-24 |
| 1386 | 2020-07-28 | 123,152,132 | -534,000 | 17.0786 | 721,091,720 | 2020-07-24 |
| 1387 | 2020-07-27 | 123,686,132 | 335,000 | 17.1526 | 721,091,720 | 2020-07-24 |
| 1388 | 2020-07-24 | 123,351,132 | 751,000 | 17.1062 | 721,091,720 | 2020-07-24 |
| 1389 | 2020-07-23 | 122,600,132 | -122,000 | 16.9785 | 722,091,720 | 2020-06-30 |
| 1390 | 2020-07-22 | 122,722,132 | 320,000 | 16.9954 | 722,091,720 | 2020-06-30 |
| 1391 | 2020-07-21 | 122,402,132 | 691,000 | 16.9511 | 722,091,720 | 2020-06-30 |
| 1392 | 2020-07-20 | 121,711,132 | 493,000 | 16.8554 | 722,091,720 | 2020-06-30 |
| 1393 | 2020-07-17 | 121,218,132 | -73,000 | 16.7871 | 722,091,720 | 2020-06-30 |
| 1394 | 2020-07-16 | 121,291,132 | 85,000 | 16.7972 | 722,091,720 | 2020-06-30 |
| 1395 | 2020-07-15 | 121,206,132 | 6,000 | 16.7854 | 722,091,720 | 2020-06-30 |
| 1396 | 2020-07-14 | 121,200,132 | -155,000 | 16.7846 | 722,091,720 | 2020-06-30 |
| 1397 | 2020-07-13 | 121,355,132 | -495,000 | 16.8061 | 722,091,720 | 2020-06-30 |
| 1398 | 2020-07-10 | 121,850,132 | -811,000 | 16.8746 | 722,091,720 | 2020-06-30 |
| 1399 | 2020-07-09 | 122,661,132 | 411,000 | 16.9869 | 722,091,720 | 2020-06-30 |
| 1400 | 2020-07-08 | 122,250,132 | -90,000 | 16.9300 | 722,091,720 | 2020-06-30 |
| 1401 | 2020-07-07 | 122,340,132 | -742,000 | 16.9425 | 722,091,720 | 2020-06-30 |
| 1402 | 2020-07-06 | 123,082,132 | -361,000 | 17.0452 | 722,091,720 | 2020-06-30 |
| 1403 | 2020-07-03 | 123,443,132 | -2,312,000 | 17.0952 | 722,091,720 | 2020-06-30 |
| 1404 | 2020-07-02 | 125,755,132 | 1,695,000 | 17.4154 | 722,091,720 | 2020-06-30 |
| 1405 | 2020-06-30 | 124,060,132 | -286,000 | 17.1807 | 722,091,720 | 2020-06-30 |
| 1406 | 2020-06-29 | 124,346,132 | -354,000 | 17.2203 | 722,091,720 | 2020-05-31 |
| 1407 | 2020-06-26 | 124,700,132 | -35,000 | 17.2693 | 722,091,720 | 2020-05-31 |
| 1408 | 2020-06-24 | 124,735,132 | -8,000 | 17.2741 | 722,091,720 | 2020-05-31 |
| 1409 | 2020-06-23 | 124,743,132 | 107,000 | 17.2752 | 722,091,720 | 2020-05-31 |
| 1410 | 2020-06-22 | 124,636,132 | -50,000 | 17.2604 | 722,091,720 | 2020-05-31 |
| 1411 | 2020-06-19 | 124,686,132 | -240,000 | 17.2674 | 722,091,720 | 2020-05-31 |
| 1412 | 2020-06-18 | 124,926,132 | -14,000 | 17.3006 | 722,091,720 | 2020-05-31 |
| 1413 | 2020-06-17 | 124,940,132 | 240,000 | 17.3025 | 722,091,720 | 2020-05-31 |
| 1414 | 2020-06-16 | 124,700,132 | 271,000 | 17.2693 | 722,091,720 | 2020-05-31 |
| 1415 | 2020-06-15 | 124,429,132 | 168,000 | 17.2318 | 722,091,720 | 2020-05-31 |
| 1416 | 2020-06-12 | 124,261,132 | -25,000 | 17.2085 | 722,091,720 | 2020-05-31 |
| 1417 | 2020-06-11 | 124,286,132 | 31,000 | 17.2120 | 722,091,720 | 2020-05-31 |
| 1418 | 2020-06-10 | 124,255,132 | -154,000 | 17.2077 | 722,091,720 | 2020-05-31 |
| 1419 | 2020-06-09 | 124,409,132 | 211,000 | 17.2290 | 722,091,720 | 2020-05-31 |
| 1420 | 2020-06-08 | 124,198,132 | -15,000 | 17.1998 | 722,091,720 | 2020-05-31 |
| 1421 | 2020-06-05 | 124,213,132 | -136,000 | 17.2018 | 722,091,720 | 2020-05-31 |
| 1422 | 2020-06-04 | 124,349,132 | -32,000 | 17.2207 | 722,091,720 | 2020-05-31 |
| 1423 | 2020-06-03 | 124,381,132 | 196,000 | 17.2251 | 722,091,720 | 2020-05-31 |
| 1424 | 2020-06-02 | 124,185,132 | 185,000 | 17.1980 | 722,091,720 | 2020-05-31 |
| 1425 | 2020-06-01 | 124,000,132 | -140,000 | 17.1724 | 722,091,720 | 2020-05-31 |
| 1426 | 2020-05-29 | 124,140,132 | -177,000 | 17.1917 | 722,091,720 | 2020-04-30 |
| 1427 | 2020-05-28 | 124,317,132 | 594,000 | 17.2163 | 722,091,720 | 2020-04-30 |
| 1428 | 2020-05-27 | 123,723,132 | 85,000 | 17.1340 | 722,091,720 | 2020-04-30 |
| 1429 | 2020-05-26 | 123,638,132 | -1,314,000 | 17.1222 | 722,091,720 | 2020-04-30 |
| 1430 | 2020-05-25 | 124,952,132 | -424,000 | 17.3042 | 722,091,720 | 2020-04-30 |
| 1431 | 2020-05-22 | 125,376,132 | -13,000 | 17.3629 | 722,091,720 | 2020-04-30 |
| 1432 | 2020-05-21 | 125,389,132 | 124,000 | 17.3647 | 722,091,720 | 2020-04-30 |
| 1433 | 2020-05-20 | 125,265,132 | -168,000 | 17.3475 | 722,091,720 | 2020-04-30 |
| 1434 | 2020-05-19 | 125,433,132 | 154,000 | 17.3708 | 722,091,720 | 2020-04-30 |
| 1435 | 2020-05-18 | 125,279,132 | 327,000 | 17.3495 | 722,091,720 | 2020-04-30 |
| 1436 | 2020-05-15 | 124,952,132 | 238,000 | 17.3042 | 722,091,720 | 2020-04-30 |
| 1437 | 2020-05-14 | 124,714,132 | -4,000 | 17.2712 | 722,091,720 | 2020-04-30 |
| 1438 | 2020-05-13 | 124,718,132 | 182,000 | 17.2718 | 722,091,720 | 2020-04-30 |
| 1439 | 2020-05-12 | 124,536,132 | 317,000 | 17.2466 | 722,091,720 | 2020-04-30 |
| 1440 | 2020-05-11 | 124,219,132 | 177,000 | 17.2027 | 722,091,720 | 2020-04-30 |
| 1441 | 2020-05-08 | 124,042,132 | 474,000 | 17.1782 | 722,091,720 | 2020-04-30 |
| 1442 | 2020-05-07 | 123,568,132 | 209,000 | 17.1125 | 722,091,720 | 2020-04-30 |
| 1443 | 2020-05-06 | 123,359,132 | 684,000 | 17.0836 | 722,091,720 | 2020-04-30 |
| 1444 | 2020-05-05 | 122,675,132 | 106,000 | 16.9889 | 722,091,720 | 2020-04-30 |
| 1445 | 2020-05-04 | 122,569,132 | -51,000 | 16.9742 | 722,091,720 | 2020-04-30 |
| 1446 | 2020-04-29 | 122,620,132 | 55,000 | 16.9812 | 722,091,720 | 2020-03-31 |
| 1447 | 2020-04-28 | 122,565,132 | 266,000 | 16.9736 | 722,091,720 | 2020-03-31 |
| 1448 | 2020-04-27 | 122,299,132 | -91,000 | 16.9368 | 722,091,720 | 2020-03-31 |
| 1449 | 2020-04-24 | 122,390,132 | -17,000 | 16.9494 | 722,091,720 | 2020-03-31 |
| 1450 | 2020-04-23 | 122,407,132 | 295,000 | 16.9517 | 722,091,720 | 2020-03-31 |
| 1451 | 2020-04-22 | 122,112,132 | 279,000 | 16.9109 | 722,091,720 | 2020-03-31 |
| 1452 | 2020-04-21 | 121,833,132 | -871,000 | 16.8723 | 722,091,720 | 2020-03-31 |
| 1453 | 2020-04-20 | 122,704,132 | 2,462,000 | 16.9929 | 722,091,720 | 2020-03-31 |
| 1454 | 2020-04-17 | 120,242,132 | -210,000 | 16.6519 | 722,091,720 | 2020-03-31 |
| 1455 | 2020-04-16 | 120,452,132 | 742,000 | 16.6810 | 722,091,720 | 2020-03-31 |
| 1456 | 2020-04-15 | 119,710,132 | -214,000 | 16.5782 | 722,091,720 | 2020-03-31 |
| 1457 | 2020-04-14 | 119,924,132 | -275,000 | 16.6079 | 722,091,720 | 2020-03-31 |
| 1458 | 2020-04-09 | 120,199,132 | 473,000 | 16.6460 | 722,091,720 | 2020-03-31 |
| 1459 | 2020-04-08 | 119,726,132 | 155,000 | 16.5805 | 722,091,720 | 2020-03-31 |
| 1460 | 2020-04-07 | 119,571,132 | -1,517,000 | 16.5590 | 722,091,720 | 2020-03-31 |
| 1461 | 2020-04-06 | 121,088,132 | -241,000 | 16.7691 | 722,091,720 | 2020-03-31 |
| 1462 | 2020-04-03 | 121,329,132 | -144,000 | 16.8025 | 722,091,720 | 2020-03-31 |
| 1463 | 2020-04-02 | 121,473,132 | -336,000 | 16.8224 | 722,091,720 | 2020-03-31 |
| 1464 | 2020-04-01 | 121,809,132 | -597,000 | 16.8689 | 722,091,720 | 2020-03-31 |
| 1465 | 2020-03-31 | 122,406,132 | 107,000 | 16.9516 | 722,091,720 | 2020-03-31 |
| 1466 | 2020-03-30 | 122,299,132 | 620,000 | 16.9368 | 722,091,720 | 2020-02-29 |
| 1467 | 2020-03-27 | 121,679,132 | -1,221,000 | 16.8509 | 722,091,720 | 2020-02-29 |
| 1468 | 2020-03-26 | 122,900,132 | 1,004,000 | 17.0200 | 722,091,720 | 2020-02-29 |
| 1469 | 2020-03-25 | 121,896,132 | 2,160,983 | 16.8810 | 722,091,720 | 2020-02-29 |
| 1470 | 2020-03-24 | 119,735,149 | 658,000 | 16.5817 | 722,091,720 | 2020-02-29 |
| 1471 | 2020-03-23 | 119,077,149 | 1,129,000 | 16.4906 | 722,091,720 | 2020-02-29 |
| 1472 | 2020-03-20 | 117,948,149 | -75,000 | 16.3342 | 722,091,720 | 2020-02-29 |
| 1473 | 2020-03-19 | 118,023,149 | -248,000 | 16.3446 | 722,091,720 | 2020-02-29 |
| 1474 | 2020-03-18 | 118,271,149 | 519,000 | 16.3790 | 722,091,720 | 2020-02-29 |
| 1475 | 2020-03-17 | 117,752,149 | -982,000 | 16.3071 | 722,091,720 | 2020-02-29 |
| 1476 | 2020-03-16 | 118,734,149 | 319,000 | 16.4431 | 722,091,720 | 2020-02-29 |
| 1477 | 2020-03-13 | 118,415,149 | -87,250 | 16.3989 | 722,091,720 | 2020-02-29 |
| 1478 | 2020-03-12 | 118,502,399 | 792,000 | 16.4110 | 722,091,720 | 2020-02-29 |
| 1479 | 2020-03-11 | 117,710,399 | 543,000 | 16.3013 | 722,091,720 | 2020-02-29 |
| 1480 | 2020-03-10 | 117,167,399 | 146,000 | 16.2261 | 722,091,720 | 2020-02-29 |
| 1481 | 2020-03-09 | 117,021,399 | -18,000 | 16.2059 | 722,091,720 | 2020-02-29 |
| 1482 | 2020-03-06 | 117,039,399 | -173,000 | 16.2084 | 722,091,720 | 2020-02-29 |
| 1483 | 2020-03-05 | 117,212,399 | 31,000 | 16.2323 | 722,091,720 | 2020-02-29 |
| 1484 | 2020-03-04 | 117,181,399 | -216,000 | 16.2280 | 722,091,720 | 2020-02-29 |
| 1485 | 2020-03-03 | 117,397,399 | -107,000 | 16.2580 | 722,091,720 | 2020-02-29 |
| 1486 | 2020-03-02 | 117,504,399 | -61,000 | 16.2728 | 722,091,720 | 2020-02-29 |
| 1487 | 2020-02-28 | 117,565,399 | -64,000 | 16.2812 | 722,091,720 | 2020-01-31 |
| 1488 | 2020-02-27 | 117,629,399 | -130,000 | 16.2901 | 722,091,720 | 2020-01-31 |
| 1489 | 2020-02-26 | 117,759,399 | -256,000 | 16.3081 | 722,091,720 | 2020-01-31 |
| 1490 | 2020-02-25 | 118,015,399 | -10,000 | 16.3435 | 722,091,720 | 2020-01-31 |
| 1491 | 2020-02-24 | 118,025,399 | -39,000 | 16.3449 | 722,091,720 | 2020-01-31 |
| 1492 | 2020-02-21 | 118,064,399 | -30,000 | 16.3503 | 722,091,720 | 2020-01-31 |
| 1493 | 2020-02-20 | 118,094,399 | 81,250 | 16.3545 | 722,091,720 | 2020-01-31 |
| 1494 | 2020-02-19 | 118,013,149 | -10,000 | 16.3432 | 722,091,720 | 2020-01-31 |
| 1495 | 2020-02-18 | 118,023,149 | -1,536,250 | 16.3446 | 722,091,720 | 2020-01-31 |
| 1496 | 2020-02-17 | 119,559,399 | -167,000 | 16.5574 | 722,091,720 | 2020-01-31 |
| 1497 | 2020-02-14 | 119,726,399 | 587,000 | 16.5805 | 722,091,720 | 2020-01-31 |
| 1498 | 2020-02-13 | 119,139,399 | 1,592,300 | 16.4992 | 722,091,720 | 2020-01-31 |
| 1499 | 2020-02-12 | 117,547,099 | 1,232,000 | 16.2787 | 722,091,720 | 2020-01-31 |
| 1500 | 2020-02-11 | 116,315,099 | 640,000 | 16.1081 | 722,091,720 | 2020-01-31 |
| 1501 | 2020-02-10 | 115,675,099 | 4,153,000 | 16.0194 | 722,091,720 | 2020-01-31 |
| 1502 | 2020-02-07 | 111,522,099 | 902,000 | 15.4443 | 722,091,720 | 2020-01-31 |
| 1503 | 2020-02-06 | 110,620,099 | 485,000 | 15.3194 | 722,091,720 | 2020-01-31 |
| 1504 | 2020-02-05 | 110,135,099 | -244,000 | 15.2522 | 722,091,720 | 2020-01-31 |
| 1505 | 2020-02-04 | 110,379,099 | 534,000 | 15.2860 | 722,091,720 | 2020-01-31 |
| 1506 | 2020-02-03 | 109,845,099 | 364,000 | 15.2121 | 722,091,720 | 2020-01-31 |
| 1507 | 2020-01-31 | 109,481,099 | 1,399,000 | 15.1617 | 722,091,720 | 2020-01-31 |
| 1508 | 2020-01-30 | 108,082,099 | 310,000 | 14.9679 | 722,091,720 | 2019-12-31 |
| 1509 | 2020-01-29 | 107,772,099 | 372,000 | 14.9250 | 722,091,720 | 2019-12-31 |
| 1510 | 2020-01-24 | 107,400,099 | 0 | 14.8735 | 722,091,720 | 2019-12-31 |
| 1511 | 2020-01-23 | 107,400,099 | -188,410 | 14.8735 | 722,091,720 | 2019-12-31 |
| 1512 | 2020-01-22 | 107,588,509 | 653,000 | 14.8996 | 722,091,720 | 2019-12-31 |
| 1513 | 2020-01-21 | 106,935,509 | 90,000 | 14.8091 | 722,091,720 | 2019-12-31 |
| 1514 | 2020-01-20 | 106,845,509 | 176,000 | 14.7967 | 722,091,720 | 2019-12-31 |
| 1515 | 2020-01-17 | 106,669,509 | -58,000 | 14.7723 | 722,091,720 | 2019-12-31 |
| 1516 | 2020-01-16 | 106,727,509 | 142,000 | 14.7803 | 722,091,720 | 2019-12-31 |
| 1517 | 2020-01-15 | 106,585,509 | 240,000 | 14.7607 | 722,091,720 | 2019-12-31 |
| 1518 | 2020-01-14 | 106,345,509 | -2,673,590 | 14.7274 | 722,091,720 | 2019-12-31 |
| 1519 | 2020-01-13 | 109,019,099 | 510,000 | 15.0977 | 722,091,720 | 2019-12-31 |
| 1520 | 2020-01-10 | 108,509,099 | 945,000 | 15.0271 | 722,091,720 | 2019-12-31 |
| 1521 | 2020-01-09 | 107,564,099 | 2,931,000 | 14.8962 | 722,091,720 | 2019-12-31 |
| 1522 | 2020-01-08 | 104,633,099 | 171,000 | 14.4903 | 722,091,720 | 2019-12-31 |
| 1523 | 2020-01-07 | 104,462,099 | 977,000 | 14.4666 | 722,091,720 | 2019-12-31 |
| 1524 | 2020-01-06 | 103,485,099 | 102,000 | 14.3313 | 722,091,720 | 2019-12-31 |
| 1525 | 2020-01-03 | 103,383,099 | -20,000 | 14.3172 | 722,091,720 | 2019-12-31 |
| 1526 | 2020-01-02 | 103,403,099 | -853,000 | 14.3199 | 722,091,720 | 2019-12-31 |
| 1527 | 2019-12-31 | 104,256,099 | 0 | 14.4381 | 722,091,720 | 2019-12-31 |
| 1528 | 2019-12-30 | 104,256,099 | 2,622,970 | 14.4381 | 722,091,720 | 2019-11-30 |
| 1529 | 2019-12-27 | 101,633,129 | 279,009 | 14.0748 | 722,091,720 | 2019-11-30 |
| 1530 | 2019-12-24 | 101,354,120 | 0 | 14.0362 | 722,091,720 | 2019-11-30 |
| 1531 | 2019-12-23 | 101,354,120 | 704,000 | 14.0362 | 722,091,720 | 2019-11-30 |
| 1532 | 2019-12-20 | 100,650,120 | -147,970 | 13.9387 | 722,091,720 | 2019-11-30 |
| 1533 | 2019-12-19 | 100,798,090 | 747,000 | 13.9592 | 722,091,720 | 2019-11-30 |
| 1534 | 2019-12-18 | 100,051,090 | 252,000 | 13.8557 | 722,091,720 | 2019-11-30 |
| 1535 | 2019-12-17 | 99,799,090 | 516,000 | 13.8208 | 722,091,720 | 2019-11-30 |
| 1536 | 2019-12-16 | 99,283,090 | 155,040 | 13.7494 | 722,091,720 | 2019-11-30 |
| 1537 | 2019-12-13 | 99,128,050 | 123,000 | 13.7279 | 722,091,720 | 2019-11-30 |
| 1538 | 2019-12-12 | 99,005,050 | 276,000 | 13.7109 | 722,091,720 | 2019-11-30 |
| 1539 | 2019-12-11 | 98,729,050 | 0 | 13.6726 | 722,091,720 | 2019-11-30 |
| 1540 | 2019-12-10 | 98,729,050 | 246,000 | 13.6726 | 722,091,720 | 2019-11-30 |
| 1541 | 2019-12-09 | 98,483,050 | -117,000 | 13.6386 | 722,091,720 | 2019-11-30 |
| 1542 | 2019-12-06 | 98,600,050 | 5,000 | 13.6548 | 722,091,720 | 2019-11-30 |
| 1543 | 2019-12-05 | 98,595,050 | -53,000 | 13.6541 | 722,091,720 | 2019-11-30 |
| 1544 | 2019-12-04 | 98,648,050 | -167,000 | 13.6614 | 722,091,720 | 2019-11-30 |
| 1545 | 2019-12-03 | 98,815,050 | -236,000 | 13.6846 | 722,091,720 | 2019-11-30 |
| 1546 | 2019-12-02 | 99,051,050 | 141,000 | 13.7172 | 722,091,720 | 2019-11-30 |
| 1547 | 2019-11-29 | 98,910,050 | 725,000 | 13.6977 | 722,091,720 | 2019-10-31 |
| 1548 | 2019-11-28 | 98,185,050 | 882,000 | 13.5973 | 722,091,720 | 2019-10-31 |
| 1549 | 2019-11-27 | 97,303,050 | 281,000 | 13.4752 | 722,091,720 | 2019-10-31 |
| 1550 | 2019-11-26 | 97,022,050 | 575,000 | 13.4363 | 722,091,720 | 2019-10-31 |
| 1551 | 2019-11-25 | 96,447,050 | 236,500 | 13.3566 | 722,091,720 | 2019-10-31 |
| 1552 | 2019-11-22 | 96,210,550 | 194,000 | 13.3239 | 722,091,720 | 2019-10-31 |
| 1553 | 2019-11-21 | 96,016,550 | 299,000 | 13.2970 | 722,091,720 | 2019-10-31 |
| 1554 | 2019-11-20 | 95,717,550 | -73,000 | 13.2556 | 722,091,720 | 2019-10-31 |
| 1555 | 2019-11-19 | 95,790,550 | 64,500 | 13.2657 | 722,091,720 | 2019-10-31 |
| 1556 | 2019-11-18 | 95,726,050 | -74,000 | 13.2568 | 722,091,720 | 2019-10-31 |
| 1557 | 2019-11-15 | 95,800,050 | -862,000 | 13.2670 | 722,091,720 | 2019-10-31 |
| 1558 | 2019-11-14 | 96,662,050 | 173,000 | 13.3864 | 722,091,720 | 2019-10-31 |
| 1559 | 2019-11-13 | 96,489,050 | -720,000 | 13.3624 | 722,091,720 | 2019-10-31 |
| 1560 | 2019-11-12 | 97,209,050 | 325,000 | 13.4621 | 722,091,720 | 2019-10-31 |
| 1561 | 2019-11-11 | 96,884,050 | -117,000 | 13.4171 | 722,091,720 | 2019-10-31 |
| 1562 | 2019-11-08 | 97,001,050 | -16,000 | 13.4333 | 722,091,720 | 2019-10-31 |
| 1563 | 2019-11-07 | 97,017,050 | 4,000 | 13.4356 | 722,091,720 | 2019-10-31 |
| 1564 | 2019-11-06 | 97,013,050 | 347,280 | 13.4350 | 722,091,720 | 2019-10-31 |
| 1565 | 2019-11-05 | 96,665,770 | -27,000 | 13.3869 | 722,091,720 | 2019-10-31 |
| 1566 | 2019-11-04 | 96,692,770 | 127,000 | 13.3906 | 722,091,720 | 2019-10-31 |
| 1567 | 2019-11-01 | 96,565,770 | 316,000 | 13.3731 | 722,091,720 | 2019-10-31 |
| 1568 | 2019-10-31 | 96,249,770 | -31,500 | 13.3293 | 722,091,720 | 2019-10-31 |
| 1569 | 2019-10-30 | 96,281,270 | 162,000 | 13.3337 | 722,091,720 | 2019-09-30 |
| 1570 | 2019-10-29 | 96,119,270 | -23,100 | 13.3112 | 722,091,720 | 2019-09-30 |
| 1571 | 2019-10-28 | 96,142,370 | 104,000 | 13.3144 | 722,091,720 | 2019-09-30 |
| 1572 | 2019-10-25 | 96,038,370 | 16,000 | 13.3000 | 722,091,720 | 2019-09-30 |
| 1573 | 2019-10-24 | 96,022,370 | 191,000 | 13.2978 | 722,091,720 | 2019-09-30 |
| 1574 | 2019-10-23 | 95,831,370 | 82,000 | 13.2714 | 722,091,720 | 2019-09-30 |
| 1575 | 2019-10-22 | 95,749,370 | 186,000 | 13.2600 | 722,091,720 | 2019-09-30 |
| 1576 | 2019-10-21 | 95,563,370 | 36,000 | 13.2342 | 722,091,720 | 2019-09-30 |
| 1577 | 2019-10-18 | 95,527,370 | 73,000 | 13.2293 | 722,091,720 | 2019-09-30 |
| 1578 | 2019-10-17 | 95,454,370 | -153,000 | 13.2191 | 722,091,720 | 2019-09-30 |
| 1579 | 2019-10-16 | 95,607,370 | 282,000 | 13.2403 | 722,091,720 | 2019-09-30 |
| 1580 | 2019-10-15 | 95,325,370 | 86,000 | 13.2013 | 722,091,720 | 2019-09-30 |
| 1581 | 2019-10-14 | 95,239,370 | 130,000 | 13.1894 | 722,091,720 | 2019-09-30 |
| 1582 | 2019-10-11 | 95,109,370 | -144,320 | 13.1714 | 722,091,720 | 2019-09-30 |
| 1583 | 2019-10-10 | 95,253,690 | -820,000 | 13.1914 | 722,091,720 | 2019-09-30 |
| 1584 | 2019-10-09 | 96,073,690 | 225,000 | 13.3049 | 722,091,720 | 2019-09-30 |
| 1585 | 2019-10-08 | 95,848,690 | -929,700 | 13.2738 | 722,091,720 | 2019-09-30 |
| 1586 | 2019-10-04 | 96,778,390 | 391,000 | 13.4025 | 722,091,720 | 2019-09-30 |
| 1587 | 2019-10-03 | 96,387,390 | 86,000 | 13.3484 | 722,091,720 | 2019-09-30 |
| 1588 | 2019-10-02 | 96,301,390 | -2,737,300 | 13.3364 | 722,091,720 | 2019-09-30 |
| 1589 | 2019-09-30 | 99,038,690 | 754,000 | 13.7155 | 722,091,720 | 2019-09-30 |
| 1590 | 2019-09-27 | 98,284,690 | 127,000 | 13.6111 | 722,091,720 | 2019-09-16 |
| 1591 | 2019-09-26 | 98,157,690 | 3,159,090 | 13.5935 | 722,091,720 | 2019-09-16 |
| 1592 | 2019-09-25 | 94,998,600 | -85,000 | 13.1560 | 722,091,720 | 2019-09-16 |
| 1593 | 2019-09-24 | 95,083,600 | 30,000 | 13.1678 | 722,091,720 | 2019-09-16 |
| 1594 | 2019-09-23 | 95,053,600 | -39,000 | 13.1636 | 722,091,720 | 2019-09-16 |
| 1595 | 2019-09-20 | 95,092,600 | 835,000 | 13.1690 | 722,091,720 | 2019-09-16 |
| 1596 | 2019-09-19 | 94,257,600 | -80,000 | 13.0534 | 722,091,720 | 2019-09-16 |
| 1597 | 2019-09-18 | 94,337,600 | 14,000 | 13.0645 | 722,091,720 | 2019-09-16 |
| 1598 | 2019-09-17 | 94,323,600 | 195,000 | 13.0626 | 722,091,720 | 2019-09-16 |
| 1599 | 2019-09-16 | 94,128,600 | 689,000 | 13.0355 | 722,091,720 | 2019-09-16 |
| 1600 | 2019-09-13 | 93,439,600 | -128,000 | 12.9434 | 721,910,820 | 2019-09-09 |
| 1601 | 2019-09-12 | 93,567,600 | 80,000 | 12.9611 | 721,910,820 | 2019-09-09 |
| 1602 | 2019-09-11 | 93,487,600 | -183,000 | 12.9500 | 721,910,820 | 2019-09-09 |
| 1603 | 2019-09-10 | 93,670,600 | 0 | 12.9754 | 721,910,820 | 2019-09-09 |
| 1604 | 2019-09-09 | 93,670,600 | 24,000 | 12.9754 | 721,910,820 | 2019-09-09 |
| 1605 | 2019-09-06 | 93,646,600 | 444,000 | 12.9769 | 721,640,820 | 2019-08-31 |
| 1606 | 2019-09-05 | 93,202,600 | 47,000 | 12.9154 | 721,640,820 | 2019-08-31 |
| 1607 | 2019-09-04 | 93,155,600 | -322,000 | 12.9089 | 721,640,820 | 2019-08-31 |
| 1608 | 2019-09-03 | 93,477,600 | -151,000 | 12.9535 | 721,640,820 | 2019-08-31 |
| 1609 | 2019-09-02 | 93,628,600 | -61,000 | 12.9744 | 721,640,820 | 2019-08-31 |
| 1610 | 2019-08-30 | 93,689,600 | -200,000 | 12.9829 | 721,640,820 | 2019-07-31 |
| 1611 | 2019-08-29 | 93,889,600 | -10,000 | 13.0106 | 721,640,820 | 2019-07-31 |
| 1612 | 2019-08-28 | 93,899,600 | 356,000 | 13.0120 | 721,640,820 | 2019-07-31 |
| 1613 | 2019-08-27 | 93,543,600 | 94,000 | 12.9626 | 721,640,820 | 2019-07-31 |
| 1614 | 2019-08-26 | 93,449,600 | 106,000 | 12.9496 | 721,640,820 | 2019-07-31 |
| 1615 | 2019-08-23 | 93,343,600 | -195,000 | 12.9349 | 721,640,820 | 2019-07-31 |
| 1616 | 2019-08-22 | 93,538,600 | 27,000 | 12.9619 | 721,640,820 | 2019-07-31 |
| 1617 | 2019-08-21 | 93,511,600 | -1,000 | 12.9582 | 721,640,820 | 2019-07-31 |
| 1618 | 2019-08-20 | 93,512,600 | -41,000 | 12.9583 | 721,640,820 | 2019-07-31 |
| 1619 | 2019-08-19 | 93,553,600 | 156,000 | 12.9640 | 721,640,820 | 2019-07-31 |
| 1620 | 2019-08-16 | 93,397,600 | 221,000 | 12.9424 | 721,640,820 | 2019-07-31 |
| 1621 | 2019-08-15 | 93,176,600 | -343,000 | 12.9118 | 721,640,820 | 2019-07-31 |
| 1622 | 2019-08-14 | 93,519,600 | 471,000 | 12.9593 | 721,640,820 | 2019-07-31 |
| 1623 | 2019-08-13 | 93,048,600 | 361,000 | 12.8940 | 721,640,820 | 2019-07-31 |
| 1624 | 2019-08-12 | 92,687,600 | 36,000 | 12.8440 | 721,640,820 | 2019-07-31 |
| 1625 | 2019-08-09 | 92,651,600 | 44,000 | 12.8390 | 721,640,820 | 2019-07-31 |
| 1626 | 2019-08-08 | 92,607,600 | 209,000 | 12.8329 | 721,640,820 | 2019-07-31 |
| 1627 | 2019-08-07 | 92,398,600 | 448,000 | 12.8040 | 721,640,820 | 2019-07-31 |
| 1628 | 2019-08-06 | 91,950,600 | -1,293,000 | 12.7419 | 721,640,820 | 2019-07-31 |
| 1629 | 2019-08-05 | 93,243,600 | -228,000 | 12.9211 | 721,640,820 | 2019-07-31 |
| 1630 | 2019-08-02 | 93,471,600 | -481,000 | 12.9526 | 721,640,820 | 2019-07-31 |
| 1631 | 2019-08-01 | 93,952,600 | 533,000 | 13.0193 | 721,640,820 | 2019-07-31 |
| 1632 | 2019-07-31 | 93,419,600 | -11,000 | 12.9454 | 721,640,820 | 2019-07-31 |
| 1633 | 2019-07-30 | 93,430,600 | 191,000 | 12.9470 | 721,640,820 | 2019-06-30 |
| 1634 | 2019-07-29 | 93,239,600 | -5,000 | 12.9205 | 721,640,820 | 2019-06-30 |
| 1635 | 2019-07-26 | 93,244,600 | -7,000 | 12.9212 | 721,640,820 | 2019-06-30 |
| 1636 | 2019-07-25 | 93,251,600 | -12,000 | 12.9222 | 721,640,820 | 2019-06-30 |
| 1637 | 2019-07-24 | 93,263,600 | -853,000 | 12.9238 | 721,640,820 | 2019-06-30 |
| 1638 | 2019-07-23 | 94,116,600 | 1,087,000 | 13.0420 | 721,640,820 | 2019-06-30 |
| 1639 | 2019-07-22 | 93,029,600 | -105,000 | 12.8914 | 721,640,820 | 2019-06-30 |
| 1640 | 2019-07-19 | 93,134,600 | -73,000 | 12.9059 | 721,640,820 | 2019-06-30 |
| 1641 | 2019-07-18 | 93,207,600 | -31,000 | 12.9161 | 721,640,820 | 2019-06-30 |
| 1642 | 2019-07-17 | 93,238,600 | -429,770 | 12.9204 | 721,640,820 | 2019-06-30 |
| 1643 | 2019-07-16 | 93,668,370 | -36,000 | 12.9799 | 721,640,820 | 2019-06-30 |
| 1644 | 2019-07-15 | 93,704,370 | -16,000 | 12.9849 | 721,640,820 | 2019-06-30 |
| 1645 | 2019-07-12 | 93,720,370 | 164,000 | 12.9871 | 721,640,820 | 2019-06-30 |
| 1646 | 2019-07-11 | 93,556,370 | 159,000 | 12.9644 | 721,640,820 | 2019-06-30 |
| 1647 | 2019-07-10 | 93,397,370 | -83,000 | 12.9424 | 721,640,820 | 2019-06-30 |
| 1648 | 2019-07-09 | 93,480,370 | -1,000 | 12.9539 | 721,640,820 | 2019-06-30 |
| 1649 | 2019-07-08 | 93,481,370 | 8,000 | 12.9540 | 721,640,820 | 2019-06-30 |
| 1650 | 2019-07-05 | 93,473,370 | 37,002 | 12.9529 | 721,640,820 | 2019-06-30 |
| 1651 | 2019-07-04 | 93,436,368 | -4,000 | 12.9478 | 721,640,820 | 2019-06-30 |
| 1652 | 2019-07-03 | 93,440,368 | 262,000 | 12.9483 | 721,640,820 | 2019-06-30 |
| 1653 | 2019-07-02 | 93,178,368 | -29,000 | 12.9120 | 721,640,820 | 2019-06-30 |
| 1654 | 2019-06-28 | 93,207,368 | 82,000 | 12.9160 | 721,640,820 | 2019-05-31 |
| 1655 | 2019-06-27 | 93,125,368 | -729,000 | 12.9047 | 721,640,820 | 2019-05-31 |
| 1656 | 2019-06-26 | 93,854,368 | -70,000 | 13.0057 | 721,640,820 | 2019-05-31 |
| 1657 | 2019-06-25 | 93,924,368 | -157,000 | 13.0154 | 721,640,820 | 2019-05-31 |
| 1658 | 2019-06-24 | 94,081,368 | -130,000 | 13.0371 | 721,640,820 | 2019-05-31 |
| 1659 | 2019-06-21 | 94,211,368 | 175,000 | 13.0552 | 721,640,820 | 2019-05-31 |
| 1660 | 2019-06-20 | 94,036,368 | -26,000 | 13.0309 | 721,640,820 | 2019-05-31 |
| 1661 | 2019-06-19 | 94,062,368 | 199,000 | 13.0345 | 721,640,820 | 2019-05-31 |
| 1662 | 2019-06-18 | 93,863,368 | 242,000 | 13.0069 | 721,640,820 | 2019-05-31 |
| 1663 | 2019-06-17 | 93,621,368 | -7,000 | 12.9734 | 721,640,820 | 2019-05-31 |
| 1664 | 2019-06-14 | 93,628,368 | -16,000 | 12.9744 | 721,640,820 | 2019-05-31 |
| 1665 | 2019-06-13 | 93,644,368 | 392,750 | 12.9766 | 721,640,820 | 2019-05-31 |
| 1666 | 2019-06-12 | 93,251,618 | -612,000 | 12.9222 | 721,640,820 | 2019-05-31 |
| 1667 | 2019-06-11 | 93,863,618 | 286,500 | 13.0070 | 721,640,820 | 2019-05-31 |
| 1668 | 2019-06-10 | 93,577,118 | 318,000 | 12.9673 | 721,640,820 | 2019-05-31 |
| 1669 | 2019-06-06 | 93,259,118 | 162,000 | 12.9232 | 721,640,820 | 2019-05-31 |
| 1670 | 2019-06-05 | 93,097,118 | 9,000 | 12.9008 | 721,640,820 | 2019-05-31 |
| 1671 | 2019-06-04 | 93,088,118 | 551,000 | 12.8995 | 721,640,820 | 2019-05-31 |
| 1672 | 2019-06-03 | 92,537,118 | 15,000 | 12.8232 | 721,640,820 | 2019-05-31 |
| 1673 | 2019-05-31 | 92,522,118 | 94,000 | 12.8211 | 721,640,820 | 2019-05-31 |
| 1674 | 2019-05-30 | 92,428,118 | -49,002 | 12.8081 | 721,640,820 | 2019-04-30 |
| 1675 | 2019-05-29 | 92,477,120 | 50,000 | 12.8148 | 721,640,820 | 2019-04-30 |
| 1676 | 2019-05-28 | 92,427,120 | 444,000 | 12.8079 | 721,640,820 | 2019-04-30 |
| 1677 | 2019-05-27 | 91,983,120 | 47,000 | 12.7464 | 721,640,820 | 2019-04-30 |
| 1678 | 2019-05-24 | 91,936,120 | 196,000 | 12.7399 | 721,640,820 | 2019-04-30 |
| 1679 | 2019-05-23 | 91,740,120 | 123,000 | 12.7127 | 721,640,820 | 2019-04-30 |
| 1680 | 2019-05-22 | 91,617,120 | -138,000 | 12.6957 | 721,640,820 | 2019-04-30 |
| 1681 | 2019-05-21 | 91,755,120 | 193,000 | 12.7148 | 721,640,820 | 2019-04-30 |
| 1682 | 2019-05-20 | 91,562,120 | 703,000 | 12.6880 | 721,640,820 | 2019-04-30 |
| 1683 | 2019-05-17 | 90,859,120 | -722,720 | 12.5906 | 721,640,820 | 2019-04-30 |
| 1684 | 2019-05-16 | 91,581,840 | -186,000 | 12.6908 | 721,640,820 | 2019-04-30 |
| 1685 | 2019-05-15 | 91,767,840 | 106,000 | 12.7166 | 721,640,820 | 2019-04-30 |
| 1686 | 2019-05-14 | 91,661,840 | 126,000 | 12.7019 | 721,640,820 | 2019-04-30 |
| 1687 | 2019-05-10 | 91,535,840 | -189,000 | 12.6844 | 721,640,820 | 2019-04-30 |
| 1688 | 2019-05-09 | 91,724,840 | 55,000 | 12.7106 | 721,640,820 | 2019-04-30 |
| 1689 | 2019-05-08 | 91,669,840 | -376,000 | 12.7030 | 721,640,820 | 2019-04-30 |
| 1690 | 2019-05-07 | 92,045,840 | 370,000 | 12.7551 | 721,640,820 | 2019-04-30 |
| 1691 | 2019-05-06 | 91,675,840 | 187,000 | 12.7038 | 721,640,820 | 2019-04-30 |
| 1692 | 2019-05-03 | 91,488,840 | 310,000 | 12.6779 | 721,640,820 | 2019-04-30 |
| 1693 | 2019-05-02 | 91,178,840 | 176,000 | 12.6349 | 721,640,820 | 2019-04-30 |
| 1694 | 2019-04-30 | 91,002,840 | 130,000 | 12.6105 | 721,640,820 | 2019-04-30 |
| 1695 | 2019-04-29 | 90,872,840 | -631,000 | 12.5925 | 721,640,820 | 2019-03-31 |
| 1696 | 2019-04-26 | 91,503,840 | 426,000 | 12.6800 | 721,640,820 | 2019-03-31 |
| 1697 | 2019-04-25 | 91,077,840 | 220,000 | 12.6209 | 721,640,820 | 2019-03-31 |
| 1698 | 2019-04-24 | 90,857,840 | -396,000 | 12.5905 | 721,640,820 | 2019-03-31 |
| 1699 | 2019-04-23 | 91,253,840 | 222,000 | 12.6453 | 721,640,820 | 2019-03-31 |
| 1700 | 2019-04-18 | 91,031,840 | 118,000 | 12.6146 | 721,640,820 | 2019-03-31 |
| 1701 | 2019-04-17 | 90,913,840 | -89,000 | 12.5982 | 721,640,820 | 2019-03-31 |
| 1702 | 2019-04-16 | 91,002,840 | 61,000 | 12.6105 | 721,640,820 | 2019-03-31 |
| 1703 | 2019-04-15 | 90,941,840 | 58,000 | 12.6021 | 721,640,820 | 2019-03-31 |
| 1704 | 2019-04-12 | 90,883,840 | 270,000 | 12.5941 | 721,640,820 | 2019-03-31 |
| 1705 | 2019-04-11 | 90,613,840 | 136,000 | 12.5566 | 721,640,820 | 2019-03-31 |
| 1706 | 2019-04-10 | 90,477,840 | 64,000 | 12.5378 | 721,640,820 | 2019-03-31 |
| 1707 | 2019-04-09 | 90,413,840 | 16,000 | 12.5289 | 721,640,820 | 2019-03-31 |
| 1708 | 2019-04-08 | 90,397,840 | 103,000 | 12.5267 | 721,640,820 | 2019-03-31 |
| 1709 | 2019-04-04 | 90,294,840 | -140,000 | 12.5124 | 721,640,820 | 2019-03-31 |
| 1710 | 2019-04-03 | 90,434,840 | -2,151,000 | 12.5318 | 721,640,820 | 2019-03-31 |
| 1711 | 2019-04-02 | 92,585,840 | 295,000 | 12.8299 | 721,640,820 | 2019-03-31 |
| 1712 | 2019-04-01 | 92,290,840 | -111,000 | 12.7890 | 721,640,820 | 2019-03-31 |
| 1713 | 2019-03-29 | 92,401,840 | -54,000 | 12.8044 | 721,640,820 | 2019-03-20 |
| 1714 | 2019-03-28 | 92,455,840 | 34,000 | 12.8119 | 721,640,820 | 2019-03-20 |
| 1715 | 2019-03-27 | 92,421,840 | -35,920 | 12.8072 | 721,640,820 | 2019-03-20 |
| 1716 | 2019-03-26 | 92,457,760 | -124,920 | 12.8122 | 721,640,820 | 2019-03-20 |
| 1717 | 2019-03-25 | 92,582,680 | 185,000 | 12.8295 | 721,640,820 | 2019-03-20 |
| 1718 | 2019-03-22 | 92,397,680 | 124,000 | 12.8038 | 721,640,820 | 2019-03-20 |
| 1719 | 2019-03-21 | 92,273,680 | -19,000 | 12.7866 | 721,640,820 | 2019-03-20 |
| 1720 | 2019-03-20 | 92,292,680 | 240,000 | 12.7893 | 721,640,820 | 2019-03-20 |
| 1721 | 2019-03-19 | 92,052,680 | 457,000 | 12.7680 | 720,965,500 | 2019-02-28 |
| 1722 | 2019-03-18 | 91,595,680 | -44,040 | 12.7046 | 720,965,500 | 2019-02-28 |
| 1723 | 2019-03-15 | 91,639,720 | 59,000 | 12.7107 | 720,965,500 | 2019-02-28 |
| 1724 | 2019-03-14 | 91,580,720 | -20,000 | 12.7025 | 720,965,500 | 2019-02-28 |
| 1725 | 2019-03-13 | 91,600,720 | 30,000 | 12.7053 | 720,965,500 | 2019-02-28 |
| 1726 | 2019-03-12 | 91,570,720 | -105,000 | 12.7011 | 720,965,500 | 2019-02-28 |
| 1727 | 2019-03-11 | 91,675,720 | 62,000 | 12.7157 | 720,965,500 | 2019-02-28 |
| 1728 | 2019-03-08 | 91,613,720 | 30,000 | 12.7071 | 720,965,500 | 2019-02-28 |
| 1729 | 2019-03-07 | 91,583,720 | 137,000 | 12.7029 | 720,965,500 | 2019-02-28 |
| 1730 | 2019-03-06 | 91,446,720 | -331,000 | 12.6839 | 720,965,500 | 2019-02-28 |
| 1731 | 2019-03-05 | 91,777,720 | -46,000 | 12.7298 | 720,965,500 | 2019-02-28 |
| 1732 | 2019-03-04 | 91,823,720 | 126,000 | 12.7362 | 720,965,500 | 2019-02-28 |
| 1733 | 2019-03-01 | 91,697,720 | -15,000 | 12.7187 | 720,965,500 | 2019-02-28 |
| 1734 | 2019-02-28 | 91,712,720 | 147,000 | 12.7208 | 720,965,500 | 2019-02-28 |
| 1735 | 2019-02-27 | 91,565,720 | -8,000 | 12.7004 | 720,965,500 | 2019-01-31 |
| 1736 | 2019-02-26 | 91,573,720 | 74,000 | 12.7015 | 720,965,500 | 2019-01-31 |
| 1737 | 2019-02-25 | 91,499,720 | 7,000 | 12.6913 | 720,965,500 | 2019-01-31 |
| 1738 | 2019-02-22 | 91,492,720 | 101,000 | 12.6903 | 720,965,500 | 2019-01-31 |
| 1739 | 2019-02-21 | 91,391,720 | -208,000 | 12.6763 | 720,965,500 | 2019-01-31 |
| 1740 | 2019-02-20 | 91,599,720 | -81,000 | 12.7051 | 720,965,500 | 2019-01-31 |
| 1741 | 2019-02-19 | 91,680,720 | -1,459,600 | 12.7164 | 720,965,500 | 2019-01-31 |
| 1742 | 2019-02-18 | 93,140,320 | -182,000 | 12.9188 | 720,965,500 | 2019-01-31 |
| 1743 | 2019-02-15 | 93,322,320 | 365,000 | 12.9441 | 720,965,500 | 2019-01-31 |
| 1744 | 2019-02-14 | 92,957,320 | 109,000 | 12.8934 | 720,965,500 | 2019-01-31 |
| 1745 | 2019-02-13 | 92,848,320 | 0 | 12.8783 | 720,965,500 | 2019-01-31 |
| 1746 | 2019-02-12 | 92,848,320 | -106,000 | 12.8783 | 720,965,500 | 2019-01-31 |
| 1747 | 2019-02-11 | 92,954,320 | 985,000 | 12.8930 | 720,965,500 | 2019-01-31 |
| 1748 | 2019-02-08 | 91,969,320 | 163,000 | 12.7564 | 720,965,500 | 2019-01-31 |
| 1749 | 2019-02-04 | 91,806,320 | 0 | 12.7338 | 720,965,500 | 2019-01-31 |
| 1750 | 2019-02-01 | 91,806,320 | 236,000 | 12.7338 | 720,965,500 | 2019-01-31 |
| 1751 | 2019-01-31 | 91,570,320 | 234,000 | 12.7011 | 720,965,500 | 2019-01-31 |
| 1752 | 2019-01-30 | 91,336,320 | -94,000 | 12.6686 | 720,965,500 | 2018-12-31 |
| 1753 | 2019-01-29 | 91,430,320 | 179,000 | 12.6816 | 720,965,500 | 2018-12-31 |
| 1754 | 2019-01-28 | 91,251,320 | 262,000 | 12.6568 | 720,965,500 | 2018-12-31 |
| 1755 | 2019-01-25 | 90,989,320 | 363,000 | 12.6205 | 720,965,500 | 2018-12-31 |
| 1756 | 2019-01-24 | 90,626,320 | -103,000 | 12.5701 | 720,965,500 | 2018-12-31 |
| 1757 | 2019-01-23 | 90,729,320 | 30,000 | 12.5844 | 720,965,500 | 2018-12-31 |
| 1758 | 2019-01-22 | 90,699,320 | 333,000 | 12.5803 | 720,965,500 | 2018-12-31 |
| 1759 | 2019-01-21 | 90,366,320 | -791,000 | 12.5341 | 720,965,500 | 2018-12-31 |
| 1760 | 2019-01-18 | 91,157,320 | 153,000 | 12.6438 | 720,965,500 | 2018-12-31 |
| 1761 | 2019-01-17 | 91,004,320 | 207,000 | 12.6226 | 720,965,500 | 2018-12-31 |
| 1762 | 2019-01-16 | 90,797,320 | 418,000 | 12.5939 | 720,965,500 | 2018-12-31 |
| 1763 | 2019-01-15 | 90,379,320 | -57,000 | 12.5359 | 720,965,500 | 2018-12-31 |
| 1764 | 2019-01-14 | 90,436,320 | 104,000 | 12.5438 | 720,965,500 | 2018-12-31 |
| 1765 | 2019-01-11 | 90,332,320 | 299,000 | 12.5294 | 720,965,500 | 2018-12-31 |
| 1766 | 2019-01-10 | 90,033,320 | 791,000 | 12.4879 | 720,965,500 | 2018-12-31 |
| 1767 | 2019-01-09 | 89,242,320 | 683,920 | 12.3782 | 720,965,500 | 2018-12-31 |
| 1768 | 2019-01-08 | 88,558,400 | 365,000 | 12.2833 | 720,965,500 | 2018-12-31 |
| 1769 | 2019-01-07 | 88,193,400 | 71,000 | 12.2327 | 720,965,500 | 2018-12-31 |
| 1770 | 2019-01-04 | 88,122,400 | 54,000 | 12.2228 | 720,965,500 | 2018-12-31 |
| 1771 | 2019-01-03 | 88,068,400 | 321,000 | 12.2153 | 720,965,500 | 2018-12-31 |
| 1772 | 2019-01-02 | 87,747,400 | 285,000 | 12.1708 | 720,965,500 | 2018-12-31 |
| 1773 | 2018-12-31 | 87,462,400 | 0 | 12.1313 | 720,965,500 | 2018-12-31 |
| 1774 | 2018-12-28 | 87,462,400 | 155,000 | 12.1313 | 720,965,500 | 2018-11-30 |
| 1775 | 2018-12-27 | 87,307,400 | -151,000 | 12.1098 | 720,965,500 | 2018-11-30 |
| 1776 | 2018-12-24 | 87,458,400 | 0 | 12.1307 | 720,965,500 | 2018-11-30 |
| 1777 | 2018-12-21 | 87,458,400 | 72,000 | 12.1307 | 720,965,500 | 2018-11-30 |
| 1778 | 2018-12-20 | 87,386,400 | 67,000 | 12.1207 | 720,965,500 | 2018-11-30 |
| 1779 | 2018-12-19 | 87,319,400 | 116,000 | 12.1115 | 720,965,500 | 2018-11-30 |
| 1780 | 2018-12-18 | 87,203,400 | 17,000 | 12.0954 | 720,965,500 | 2018-11-30 |
| 1781 | 2018-12-17 | 87,186,400 | 12,000 | 12.0930 | 720,965,500 | 2018-11-30 |
| 1782 | 2018-12-14 | 87,174,400 | -8,000 | 12.0913 | 720,965,500 | 2018-11-30 |
| 1783 | 2018-12-13 | 87,182,400 | -25,000 | 12.0925 | 720,965,500 | 2018-11-30 |
| 1784 | 2018-12-12 | 87,207,400 | -508,000 | 12.0959 | 720,965,500 | 2018-11-30 |
| 1785 | 2018-12-11 | 87,715,400 | 109,000 | 12.1664 | 720,965,500 | 2018-11-30 |
| 1786 | 2018-12-10 | 87,606,400 | 174,000 | 12.1513 | 720,965,500 | 2018-11-30 |
| 1787 | 2018-12-07 | 87,432,400 | 4,000 | 12.1271 | 720,965,500 | 2018-11-30 |
| 1788 | 2018-12-06 | 87,428,400 | 32,000 | 12.1266 | 720,965,500 | 2018-11-30 |
| 1789 | 2018-12-05 | 87,396,400 | 55,000 | 12.1221 | 720,965,500 | 2018-11-30 |
| 1790 | 2018-12-04 | 87,341,400 | 47,000 | 12.1145 | 720,965,500 | 2018-11-30 |
| 1791 | 2018-12-03 | 87,294,400 | -30,000 | 12.1080 | 720,965,500 | 2018-11-30 |
| 1792 | 2018-11-30 | 87,324,400 | -23,000 | 12.1121 | 720,965,500 | 2018-11-30 |
| 1793 | 2018-11-29 | 87,347,400 | 20,000 | 12.1153 | 720,965,500 | 2018-11-01 |
| 1794 | 2018-11-28 | 87,327,400 | 352,000 | 12.1126 | 720,965,500 | 2018-11-01 |
| 1795 | 2018-11-27 | 86,975,400 | 5,000 | 12.0637 | 720,965,500 | 2018-11-01 |
| 1796 | 2018-11-26 | 86,970,400 | 60,000 | 12.0630 | 720,965,500 | 2018-11-01 |
| 1797 | 2018-11-23 | 86,910,400 | 694,000 | 12.0547 | 720,965,500 | 2018-11-01 |
| 1798 | 2018-11-22 | 86,216,400 | 612,000 | 11.9585 | 720,965,500 | 2018-11-01 |
| 1799 | 2018-11-21 | 85,604,400 | 656,000 | 11.8736 | 720,965,500 | 2018-11-01 |
| 1800 | 2018-11-20 | 84,948,400 | 811,000 | 11.7826 | 720,965,500 | 2018-11-01 |
| 1801 | 2018-11-19 | 84,137,400 | -625,000 | 11.6701 | 720,965,500 | 2018-11-01 |
| 1802 | 2018-11-16 | 84,762,400 | 128,000 | 11.7568 | 720,965,500 | 2018-11-01 |
| 1803 | 2018-11-15 | 84,634,400 | 14,000 | 11.7390 | 720,965,500 | 2018-11-01 |
| 1804 | 2018-11-14 | 84,620,400 | 43,000 | 11.7371 | 720,965,500 | 2018-11-01 |
| 1805 | 2018-11-13 | 84,577,400 | 81,000 | 11.7311 | 720,965,500 | 2018-11-01 |
| 1806 | 2018-11-12 | 84,496,400 | 249,000 | 11.7199 | 720,965,500 | 2018-11-01 |
| 1807 | 2018-11-09 | 84,247,400 | -1,357,000 | 11.6854 | 720,965,500 | 2018-11-01 |
| 1808 | 2018-11-08 | 85,604,400 | -3,000 | 11.8736 | 720,965,500 | 2018-11-01 |
| 1809 | 2018-11-07 | 85,607,400 | 19,000 | 11.8740 | 720,965,500 | 2018-11-01 |
| 1810 | 2018-11-06 | 85,588,400 | 666,000 | 11.8714 | 720,965,500 | 2018-11-01 |
| 1811 | 2018-11-05 | 84,922,400 | 156,000 | 11.7790 | 720,965,500 | 2018-11-01 |
| 1812 | 2018-11-02 | 84,766,400 | 39,000 | 11.7573 | 720,965,500 | 2018-11-01 |
| 1813 | 2018-11-01 | 84,727,400 | 164,000 | 11.7519 | 720,965,500 | 2018-11-01 |
| 1814 | 2018-10-31 | 84,563,400 | 30,000 | 11.7507 | 719,647,500 | 2018-10-31 |
| 1815 | 2018-10-30 | 84,533,400 | 2,000 | 11.7465 | 719,647,500 | 2018-09-30 |
| 1816 | 2018-10-29 | 84,531,400 | 28,000 | 11.7462 | 719,647,500 | 2018-09-30 |
| 1817 | 2018-10-26 | 84,503,400 | -63,000 | 11.7423 | 719,647,500 | 2018-09-30 |
| 1818 | 2018-10-25 | 84,566,400 | 110,000 | 11.7511 | 719,647,500 | 2018-09-30 |
| 1819 | 2018-10-24 | 84,456,400 | 33,000 | 11.7358 | 719,647,500 | 2018-09-30 |
| 1820 | 2018-10-23 | 84,423,400 | -23,000 | 11.7312 | 719,647,500 | 2018-09-30 |
| 1821 | 2018-10-22 | 84,446,400 | 45,000 | 11.7344 | 719,647,500 | 2018-09-30 |
| 1822 | 2018-10-19 | 84,401,400 | 38,000 | 11.7282 | 719,647,500 | 2018-09-30 |
| 1823 | 2018-10-18 | 84,363,400 | 25,000 | 11.7229 | 719,647,500 | 2018-09-30 |
| 1824 | 2018-10-16 | 84,338,400 | -65,000 | 11.7194 | 719,647,500 | 2018-09-30 |
| 1825 | 2018-10-15 | 84,403,400 | -767,000 | 11.7284 | 719,647,500 | 2018-09-30 |
| 1826 | 2018-10-12 | 85,170,400 | -429,000 | 11.8350 | 719,647,500 | 2018-09-30 |
| 1827 | 2018-10-11 | 85,599,400 | -517,000 | 11.8946 | 719,647,500 | 2018-09-30 |
| 1828 | 2018-10-10 | 86,116,400 | -143,000 | 11.9665 | 719,647,500 | 2018-09-30 |
| 1829 | 2018-10-09 | 86,259,400 | -135,000 | 11.9863 | 719,647,500 | 2018-09-30 |
| 1830 | 2018-10-08 | 86,394,400 | 7,000 | 12.0051 | 719,647,500 | 2018-09-30 |
| 1831 | 2018-10-05 | 86,387,400 | -3,045,000 | 12.0041 | 719,647,500 | 2018-09-30 |
| 1832 | 2018-10-04 | 89,432,400 | 43,000 | 12.4273 | 719,647,500 | 2018-09-30 |
| 1833 | 2018-10-03 | 89,389,400 | 149,000 | 12.4213 | 719,647,500 | 2018-09-30 |
| 1834 | 2018-10-02 | 89,240,400 | -110,000 | 12.4006 | 719,647,500 | 2018-09-30 |
| 1835 | 2018-09-28 | 89,350,400 | -46,000 | 12.4159 | 719,647,500 | 2018-08-31 |
| 1836 | 2018-09-27 | 89,396,400 | -17,000 | 12.4222 | 719,647,500 | 2018-08-31 |
| 1837 | 2018-09-26 | 89,413,400 | -5,000 | 12.4246 | 719,647,500 | 2018-08-31 |
| 1838 | 2018-09-24 | 89,418,400 | 2,000 | 12.4253 | 719,647,500 | 2018-08-31 |
| 1839 | 2018-09-21 | 89,416,400 | 18,000 | 12.4250 | 719,647,500 | 2018-08-31 |
| 1840 | 2018-09-20 | 89,398,400 | 77,000 | 12.4225 | 719,647,500 | 2018-08-31 |
| 1841 | 2018-09-19 | 89,321,400 | -188,000 | 12.4118 | 719,647,500 | 2018-08-31 |
| 1842 | 2018-09-18 | 89,509,400 | 3,807,000 | 12.4380 | 719,647,500 | 2018-08-31 |
| 1843 | 2018-09-17 | 85,702,400 | 30,000 | 11.9089 | 719,647,500 | 2018-08-31 |
| 1844 | 2018-09-14 | 85,672,400 | 121,000 | 11.9048 | 719,647,500 | 2018-08-31 |
| 1845 | 2018-09-13 | 85,551,400 | 56,000 | 11.8880 | 719,647,500 | 2018-08-31 |
| 1846 | 2018-09-12 | 85,495,400 | 89,000 | 11.8802 | 719,647,500 | 2018-08-31 |
| 1847 | 2018-09-11 | 85,406,400 | 83,000 | 11.8678 | 719,647,500 | 2018-08-31 |
| 1848 | 2018-09-10 | 85,323,400 | -45,000 | 11.8563 | 719,647,500 | 2018-08-31 |
| 1849 | 2018-09-07 | 85,368,400 | -144,200 | 11.8625 | 719,647,500 | 2018-08-31 |
| 1850 | 2018-09-06 | 85,512,600 | -150,000 | 11.8826 | 719,647,500 | 2018-08-31 |
| 1851 | 2018-09-05 | 85,662,600 | -89,030 | 11.9034 | 719,647,500 | 2018-08-31 |
| 1852 | 2018-09-04 | 85,751,630 | -88,000 | 11.9158 | 719,647,500 | 2018-08-31 |
| 1853 | 2018-09-03 | 85,839,630 | -60,000 | 11.9280 | 719,647,500 | 2018-08-31 |
| 1854 | 2018-08-31 | 85,899,630 | 47,000 | 11.9363 | 719,647,500 | 2018-08-31 |
| 1855 | 2018-08-30 | 85,852,630 | -16,000 | 11.9298 | 719,647,500 | 2018-08-17 |
| 1856 | 2018-08-29 | 85,868,630 | -64,000 | 11.9320 | 719,647,500 | 2018-08-17 |
| 1857 | 2018-08-28 | 85,932,630 | -112,000 | 11.9409 | 719,647,500 | 2018-08-17 |
| 1858 | 2018-08-27 | 86,044,630 | -60,000 | 11.9565 | 719,647,500 | 2018-08-17 |
| 1859 | 2018-08-24 | 86,104,630 | 48,000 | 11.9648 | 719,647,500 | 2018-08-17 |
| 1860 | 2018-08-23 | 86,056,630 | 287,000 | 11.9582 | 719,647,500 | 2018-08-17 |
| 1861 | 2018-08-22 | 85,769,630 | 88,000 | 11.9183 | 719,647,500 | 2018-08-17 |
| 1862 | 2018-08-21 | 85,681,630 | -15,000 | 11.9061 | 719,647,500 | 2018-08-17 |
| 1863 | 2018-08-20 | 85,696,630 | -141,000 | 11.9081 | 719,647,500 | 2018-08-17 |
| 1864 | 2018-08-17 | 85,837,630 | -25,000 | 11.9277 | 719,647,500 | 2018-08-17 |
| 1865 | 2018-08-16 | 85,862,630 | 318,000 | 11.9417 | 719,015,700 | 2018-07-31 |
| 1866 | 2018-08-15 | 85,544,630 | 85,000 | 11.8975 | 719,015,700 | 2018-07-31 |
| 1867 | 2018-08-14 | 85,459,630 | 543,000 | 11.8856 | 719,015,700 | 2018-07-31 |
| 1868 | 2018-08-13 | 84,916,630 | 204,000 | 11.8101 | 719,015,700 | 2018-07-31 |
| 1869 | 2018-08-10 | 84,712,630 | 266,750 | 11.7817 | 719,015,700 | 2018-07-31 |
| 1870 | 2018-08-09 | 84,445,880 | -26,000 | 11.7447 | 719,015,700 | 2018-07-31 |
| 1871 | 2018-08-08 | 84,471,880 | -11,000 | 11.7483 | 719,015,700 | 2018-07-31 |
| 1872 | 2018-08-07 | 84,482,880 | 67,000 | 11.7498 | 719,015,700 | 2018-07-31 |
| 1873 | 2018-08-06 | 84,415,880 | 79,000 | 11.7405 | 719,015,700 | 2018-07-31 |
| 1874 | 2018-08-03 | 84,336,880 | -683,000 | 11.7295 | 719,015,700 | 2018-07-31 |
| 1875 | 2018-08-02 | 85,019,880 | -276,000 | 11.8245 | 719,015,700 | 2018-07-31 |
| 1876 | 2018-08-01 | 85,295,880 | -72,000 | 11.8629 | 719,015,700 | 2018-07-31 |
| 1877 | 2018-07-31 | 85,367,880 | -1,000 | 11.8729 | 719,015,700 | 2018-07-31 |
| 1878 | 2018-07-30 | 85,368,880 | -25,000 | 11.8730 | 719,015,700 | 2018-06-30 |
| 1879 | 2018-07-27 | 85,393,880 | 38,000 | 11.8765 | 719,015,700 | 2018-06-30 |
| 1880 | 2018-07-26 | 85,355,880 | 155,000 | 11.8712 | 719,015,700 | 2018-06-30 |
| 1881 | 2018-07-25 | 85,200,880 | 25,000 | 11.8497 | 719,015,700 | 2018-06-30 |
| 1882 | 2018-07-24 | 85,175,880 | 142,000 | 11.8462 | 719,015,700 | 2018-06-30 |
| 1883 | 2018-07-23 | 85,033,880 | 33,000 | 11.8264 | 719,015,700 | 2018-06-30 |
| 1884 | 2018-07-20 | 85,000,880 | 85,000 | 11.8218 | 719,015,700 | 2018-06-30 |
| 1885 | 2018-07-19 | 84,915,880 | -85,000 | 11.8100 | 719,015,700 | 2018-06-30 |
| 1886 | 2018-07-18 | 85,000,880 | -190,000 | 11.8218 | 719,015,700 | 2018-06-30 |
| 1887 | 2018-07-17 | 85,190,880 | -108,000 | 11.8483 | 719,015,700 | 2018-06-30 |
| 1888 | 2018-07-16 | 85,298,880 | -117,000 | 11.8633 | 719,015,700 | 2018-06-30 |
| 1889 | 2018-07-13 | 85,415,880 | 266,000 | 11.8796 | 719,015,700 | 2018-06-30 |
| 1890 | 2018-07-12 | 85,149,880 | -115,000 | 11.8426 | 719,015,700 | 2018-06-30 |
| 1891 | 2018-07-11 | 85,264,880 | -15,000 | 11.8586 | 719,015,700 | 2018-06-30 |
| 1892 | 2018-07-10 | 85,279,880 | 38,000 | 11.8606 | 719,015,700 | 2018-06-30 |
| 1893 | 2018-07-09 | 85,241,880 | -147,000 | 11.8554 | 719,015,700 | 2018-06-30 |
| 1894 | 2018-07-06 | 85,388,880 | 48,000 | 11.8758 | 719,015,700 | 2018-06-30 |
| 1895 | 2018-07-05 | 85,340,880 | 99,000 | 11.8691 | 719,015,700 | 2018-06-30 |
| 1896 | 2018-07-04 | 85,241,880 | -183,000 | 11.8554 | 719,015,700 | 2018-06-30 |
| 1897 | 2018-07-03 | 85,424,880 | -147,000 | 11.8808 | 719,015,700 | 2018-06-30 |
| 1898 | 2018-06-29 | 85,571,880 | -379,000 | 11.9013 | 719,015,700 | 2018-05-31 |
| 1899 | 2018-06-28 | 85,950,880 | -43,000 | 11.9540 | 719,015,700 | 2018-05-31 |
| 1900 | 2018-06-27 | 85,993,880 | 2,000 | 11.9599 | 719,015,700 | 2018-05-31 |
| 1901 | 2018-06-26 | 85,991,880 | 110,000 | 11.9597 | 719,015,700 | 2018-05-31 |
| 1902 | 2018-06-25 | 85,881,880 | -41,000 | 11.9444 | 719,015,700 | 2018-05-31 |
| 1903 | 2018-06-22 | 85,922,880 | -82,000 | 11.9501 | 719,015,700 | 2018-05-31 |
| 1904 | 2018-06-21 | 86,004,880 | -117,000 | 11.9615 | 719,015,700 | 2018-05-31 |
| 1905 | 2018-06-20 | 86,121,880 | -56,000 | 11.9777 | 719,015,700 | 2018-05-31 |
| 1906 | 2018-06-19 | 86,177,880 | -200,000 | 11.9855 | 719,015,700 | 2018-05-31 |
| 1907 | 2018-06-15 | 86,377,880 | -74,000 | 12.0134 | 719,015,700 | 2018-05-31 |
| 1908 | 2018-06-14 | 86,451,880 | 20,000 | 12.0236 | 719,015,700 | 2018-05-31 |
| 1909 | 2018-06-13 | 86,431,880 | 97,000 | 12.0209 | 719,015,700 | 2018-05-31 |
| 1910 | 2018-06-12 | 86,334,880 | 321,000 | 12.0074 | 719,015,700 | 2018-05-31 |
| 1911 | 2018-06-11 | 86,013,880 | 4,000 | 11.9627 | 719,015,700 | 2018-05-31 |
| 1912 | 2018-06-08 | 86,009,880 | 68,000 | 11.9622 | 719,015,700 | 2018-05-31 |
| 1913 | 2018-06-07 | 85,941,880 | 116,000 | 11.9527 | 719,015,700 | 2018-05-31 |
| 1914 | 2018-06-06 | 85,825,880 | -36,000 | 11.9366 | 719,015,700 | 2018-05-31 |
| 1915 | 2018-06-05 | 85,861,880 | 126,000 | 11.9416 | 719,015,700 | 2018-05-31 |
| 1916 | 2018-06-04 | 85,735,880 | -96,000 | 11.9241 | 719,015,700 | 2018-05-31 |
| 1917 | 2018-06-01 | 85,831,880 | -39,000 | 11.9374 | 719,015,700 | 2018-05-31 |
| 1918 | 2018-05-31 | 85,870,880 | -52,000 | 11.9428 | 719,015,700 | 2018-05-31 |
| 1919 | 2018-05-30 | 85,922,880 | -952,000 | 11.9501 | 719,015,700 | 2018-04-30 |
| 1920 | 2018-05-29 | 86,874,880 | -73,000 | 12.0825 | 719,015,700 | 2018-04-30 |
| 1921 | 2018-05-28 | 86,947,880 | -138,000 | 12.0926 | 719,015,700 | 2018-04-30 |
| 1922 | 2018-05-25 | 87,085,880 | -389,000 | 12.1118 | 719,015,700 | 2018-04-30 |
| 1923 | 2018-05-24 | 87,474,880 | 715,000 | 12.1659 | 719,015,700 | 2018-04-30 |
| 1924 | 2018-05-23 | 86,759,880 | 278,000 | 12.0665 | 719,015,700 | 2018-04-30 |
| 1925 | 2018-05-21 | 86,481,880 | 20,000 | 12.0278 | 719,015,700 | 2018-04-30 |
| 1926 | 2018-05-18 | 86,461,880 | 183,000 | 12.0250 | 719,015,700 | 2018-04-30 |
| 1927 | 2018-05-17 | 86,278,880 | -287,000 | 11.9996 | 719,015,700 | 2018-04-30 |
| 1928 | 2018-05-16 | 86,565,880 | -167,000 | 12.0395 | 719,015,700 | 2018-04-30 |
| 1929 | 2018-05-15 | 86,732,880 | -338,000 | 12.0627 | 719,015,700 | 2018-04-30 |
| 1930 | 2018-05-14 | 87,070,880 | 17,700 | 12.1097 | 719,015,700 | 2018-04-30 |
| 1931 | 2018-05-11 | 87,053,180 | 28,000 | 12.1073 | 719,015,700 | 2018-04-30 |
| 1932 | 2018-05-10 | 87,025,180 | -1,291,000 | 12.1034 | 719,015,700 | 2018-04-30 |
| 1933 | 2018-05-09 | 88,316,180 | 1,140,000 | 12.2829 | 719,015,700 | 2018-04-30 |
| 1934 | 2018-05-08 | 87,176,180 | 351,000 | 12.1244 | 719,015,700 | 2018-04-30 |
| 1935 | 2018-05-07 | 86,825,180 | 212,000 | 12.0756 | 719,015,700 | 2018-04-30 |
| 1936 | 2018-05-04 | 86,613,180 | 249,000 | 12.0461 | 719,015,700 | 2018-04-30 |
| 1937 | 2018-05-03 | 86,364,180 | 156,000 | 12.0114 | 719,015,700 | 2018-04-30 |
| 1938 | 2018-05-02 | 86,208,180 | 122,000 | 11.9897 | 719,015,700 | 2018-04-30 |
| 1939 | 2018-04-30 | 86,086,180 | 346,000 | 11.9728 | 719,015,700 | 2018-04-30 |
| 1940 | 2018-04-27 | 85,740,180 | 185,000 | 11.9247 | 719,015,700 | 2018-03-31 |
| 1941 | 2018-04-26 | 85,555,180 | 283,600 | 11.8989 | 719,015,700 | 2018-03-31 |
| 1942 | 2018-04-25 | 85,271,580 | -14,058,000 | 11.8595 | 719,015,700 | 2018-03-31 |
| 1943 | 2018-04-24 | 99,329,580 | -59,000 | 13.8147 | 719,015,700 | 2018-03-31 |
| 1944 | 2018-04-23 | 99,388,580 | 786,000 | 13.8229 | 719,015,700 | 2018-03-31 |
| 1945 | 2018-04-20 | 98,602,580 | 249,000 | 13.7136 | 719,015,700 | 2018-03-31 |
| 1946 | 2018-04-19 | 98,353,580 | 185,000 | 13.6789 | 719,015,700 | 2018-03-31 |
| 1947 | 2018-04-18 | 98,168,580 | -71,000 | 13.6532 | 719,015,700 | 2018-03-31 |
| 1948 | 2018-04-17 | 98,239,580 | 397,000 | 13.6631 | 719,015,700 | 2018-03-31 |
| 1949 | 2018-04-16 | 97,842,580 | 406,000 | 13.6079 | 719,015,700 | 2018-03-31 |
| 1950 | 2018-04-13 | 97,436,580 | 342,000 | 13.5514 | 719,015,700 | 2018-03-31 |
| 1951 | 2018-04-12 | 97,094,580 | 208,000 | 13.5038 | 719,015,700 | 2018-03-31 |
| 1952 | 2018-04-11 | 96,886,580 | -101,000 | 13.4749 | 719,015,700 | 2018-03-31 |
| 1953 | 2018-04-10 | 96,987,580 | 966,000 | 13.4889 | 719,015,700 | 2018-03-31 |
| 1954 | 2018-04-09 | 96,021,580 | 452,000 | 13.3546 | 719,015,700 | 2018-03-31 |
| 1955 | 2018-04-06 | 95,569,580 | 168,000 | 13.2917 | 719,015,700 | 2018-03-31 |
| 1956 | 2018-04-04 | 95,401,580 | 8,000 | 13.2684 | 719,015,700 | 2018-03-31 |
| 1957 | 2018-04-03 | 95,393,580 | 374,000 | 13.2672 | 719,015,700 | 2018-03-31 |
| 1958 | 2018-03-29 | 95,019,580 | 239,000 | 13.2152 | 719,015,700 | 2018-02-28 |
| 1959 | 2018-03-28 | 94,780,580 | 314,000 | 13.1820 | 719,015,700 | 2018-02-28 |
| 1960 | 2018-03-27 | 94,466,580 | 841,000 | 13.1383 | 719,015,700 | 2018-02-28 |
| 1961 | 2018-03-26 | 93,625,580 | 277,000 | 13.0214 | 719,015,700 | 2018-02-28 |
| 1962 | 2018-03-23 | 93,348,580 | 218,000 | 12.9828 | 719,015,700 | 2018-02-28 |
| 1963 | 2018-03-22 | 93,130,580 | 341,000 | 12.9525 | 719,015,700 | 2018-02-28 |
| 1964 | 2018-03-21 | 92,789,580 | 221,000 | 12.9051 | 719,015,700 | 2018-02-28 |
| 1965 | 2018-03-20 | 92,568,580 | 1,733,000 | 12.8743 | 719,015,700 | 2018-02-28 |
| 1966 | 2018-03-19 | 90,835,580 | 322,000 | 12.6333 | 719,015,700 | 2018-02-28 |
| 1967 | 2018-03-16 | 90,513,580 | -58,000 | 12.5885 | 719,015,700 | 2018-02-28 |
| 1968 | 2018-03-15 | 90,571,580 | 193,000 | 12.5966 | 719,015,700 | 2018-02-28 |
| 1969 | 2018-03-14 | 90,378,580 | 882,000 | 12.5698 | 719,015,700 | 2018-02-28 |
| 1970 | 2018-03-13 | 89,496,580 | 133,000 | 12.4471 | 719,015,700 | 2018-02-28 |
| 1971 | 2018-03-12 | 89,363,580 | -13,000 | 12.4286 | 719,015,700 | 2018-02-28 |
| 1972 | 2018-03-09 | 89,376,580 | 3,000 | 12.4304 | 719,015,700 | 2018-02-28 |
| 1973 | 2018-03-08 | 89,373,580 | 8,000 | 12.4300 | 719,015,700 | 2018-02-28 |
| 1974 | 2018-03-07 | 89,365,580 | -37,000 | 12.4289 | 719,015,700 | 2018-02-28 |
| 1975 | 2018-03-06 | 89,402,580 | 64,000 | 12.4340 | 719,015,700 | 2018-02-28 |
| 1976 | 2018-03-05 | 89,338,580 | -359,000 | 12.4251 | 719,015,700 | 2018-02-28 |
| 1977 | 2018-03-02 | 89,697,580 | 168,000 | 12.4751 | 719,015,700 | 2018-02-28 |
| 1978 | 2018-03-01 | 89,529,580 | 204,000 | 12.4517 | 719,015,700 | 2018-02-28 |
| 1979 | 2018-02-28 | 89,325,580 | 297,000 | 12.4233 | 719,015,700 | 2018-02-28 |
| 1980 | 2018-02-27 | 89,028,580 | 32,000 | 12.3820 | 719,015,700 | 2018-01-31 |
| 1981 | 2018-02-26 | 88,996,580 | 56,000 | 12.3776 | 719,015,700 | 2018-01-31 |
| 1982 | 2018-02-23 | 88,940,580 | -7,000 | 12.3698 | 719,015,700 | 2018-01-31 |
| 1983 | 2018-02-22 | 88,947,580 | 120,000 | 12.3707 | 719,015,700 | 2018-01-31 |
| 1984 | 2018-02-21 | 88,827,580 | 155,000 | 12.3541 | 719,015,700 | 2018-01-31 |
| 1985 | 2018-02-20 | 88,672,580 | 268,000 | 12.3325 | 719,015,700 | 2018-01-31 |
| 1986 | 2018-02-15 | 88,404,580 | 0 | 12.2952 | 719,015,700 | 2018-01-31 |
| 1987 | 2018-02-14 | 88,404,580 | 1,218,000 | 12.2952 | 719,015,700 | 2018-01-31 |
| 1988 | 2018-02-13 | 87,186,580 | 395,000 | 12.1258 | 719,015,700 | 2018-01-31 |
| 1989 | 2018-02-12 | 86,791,580 | 257,000 | 12.0709 | 719,015,700 | 2018-01-31 |
| 1990 | 2018-02-09 | 86,534,580 | 381,000 | 12.0351 | 719,015,700 | 2018-01-31 |
| 1991 | 2018-02-08 | 86,153,580 | 766,000 | 11.9822 | 719,015,700 | 2018-01-31 |
| 1992 | 2018-02-07 | 85,387,580 | 901,000 | 11.8756 | 719,015,700 | 2018-01-31 |
| 1993 | 2018-02-06 | 84,486,580 | 184,000 | 11.7503 | 719,015,700 | 2018-01-31 |
| 1994 | 2018-02-05 | 84,302,580 | -338,000 | 11.7247 | 719,015,700 | 2018-01-31 |
| 1995 | 2018-02-02 | 84,640,580 | 136,000 | 11.7717 | 719,015,700 | 2018-01-31 |
| 1996 | 2018-02-01 | 84,504,580 | 149,000 | 11.7528 | 719,015,700 | 2018-01-31 |
| 1997 | 2018-01-31 | 84,355,580 | 169,000 | 11.7321 | 719,015,700 | 2018-01-31 |
| 1998 | 2018-01-30 | 84,186,580 | 219,000 | 11.7086 | 719,015,700 | 2017-12-31 |
| 1999 | 2018-01-29 | 83,967,580 | 89,000 | 11.6781 | 719,015,700 | 2017-12-31 |
| 2000 | 2018-01-26 | 83,878,580 | -155,000 | 11.6658 | 719,015,700 | 2017-12-31 |
| 2001 | 2018-01-25 | 84,033,580 | 213,000 | 11.6873 | 719,015,700 | 2017-12-31 |
| 2002 | 2018-01-24 | 83,820,580 | 211,000 | 11.6577 | 719,015,700 | 2017-12-31 |
| 2003 | 2018-01-23 | 83,609,580 | 0 | 11.6283 | 719,015,700 | 2017-12-31 |
| 2004 | 2018-01-22 | 83,609,580 | 24,000 | 11.6283 | 719,015,700 | 2017-12-31 |
| 2005 | 2018-01-19 | 83,585,580 | 86,000 | 11.6250 | 719,015,700 | 2017-12-31 |
| 2006 | 2018-01-18 | 83,499,580 | -33,000 | 11.6130 | 719,015,700 | 2017-12-31 |
| 2007 | 2018-01-17 | 83,532,580 | -161,000 | 11.6176 | 719,015,700 | 2017-12-31 |
| 2008 | 2018-01-16 | 83,693,580 | -7,275,000 | 11.6400 | 719,015,700 | 2017-12-31 |
| 2009 | 2018-01-15 | 90,968,580 | 490,000 | 12.6518 | 719,015,700 | 2017-12-31 |
| 2010 | 2018-01-12 | 90,478,580 | 259,000 | 12.5837 | 719,015,700 | 2017-12-31 |
| 2011 | 2018-01-11 | 90,219,580 | 22,000 | 12.5477 | 719,015,700 | 2017-12-31 |
| 2012 | 2018-01-10 | 90,197,580 | -235,000 | 12.5446 | 719,015,700 | 2017-12-31 |
| 2013 | 2018-01-09 | 90,432,580 | -30,000 | 12.5773 | 719,015,700 | 2017-12-31 |
| 2014 | 2018-01-08 | 90,462,580 | 50,000 | 12.5814 | 719,015,700 | 2017-12-31 |
| 2015 | 2018-01-05 | 90,412,580 | 2,000 | 12.5745 | 719,015,700 | 2017-12-31 |
| 2016 | 2018-01-04 | 90,410,580 | -128,000 | 12.5742 | 719,015,700 | 2017-12-31 |
| 2017 | 2018-01-03 | 90,538,580 | 3,000 | 12.5920 | 719,015,700 | 2017-12-31 |
| 2018 | 2018-01-02 | 90,535,580 | -24,000 | 12.5916 | 719,015,700 | 2017-12-31 |
| 2019 | 2017-12-29 | 90,559,580 | -73,000 | 12.5949 | 719,015,700 | 2017-11-30 |
| 2020 | 2017-12-28 | 90,632,580 | -23,000 | 12.6051 | 719,015,700 | 2017-11-30 |
| 2021 | 2017-12-27 | 90,655,580 | 22,000 | 12.6083 | 719,015,700 | 2017-11-30 |
| 2022 | 2017-12-22 | 90,633,580 | 102,000 | 12.6052 | 719,015,700 | 2017-11-30 |
| 2023 | 2017-12-21 | 90,531,580 | 129,000 | 12.5910 | 719,015,700 | 2017-11-30 |
| 2024 | 2017-12-20 | 90,402,580 | 256,000 | 12.5731 | 719,015,700 | 2017-11-30 |
| 2025 | 2017-12-19 | 90,146,580 | -270,000 | 12.5375 | 719,015,700 | 2017-11-30 |
| 2026 | 2017-12-18 | 90,416,580 | -171,000 | 12.5750 | 719,015,700 | 2017-11-30 |
| 2027 | 2017-12-15 | 90,587,580 | 622,000 | 12.5988 | 719,015,700 | 2017-11-30 |
| 2028 | 2017-12-14 | 89,965,580 | 508,000 | 12.5123 | 719,015,700 | 2017-11-30 |
| 2029 | 2017-12-13 | 89,457,580 | 22,000 | 12.4417 | 719,015,700 | 2017-11-30 |
| 2030 | 2017-12-12 | 89,435,580 | -26,000 | 12.4386 | 719,015,700 | 2017-11-30 |
| 2031 | 2017-12-11 | 89,461,580 | 55,000 | 12.4422 | 719,015,700 | 2017-11-30 |
| 2032 | 2017-12-08 | 89,406,580 | 63,000 | 12.4346 | 719,015,700 | 2017-11-30 |
| 2033 | 2017-12-07 | 89,343,580 | 77,000 | 12.4258 | 719,015,700 | 2017-11-30 |
| 2034 | 2017-12-06 | 89,266,580 | 268,000 | 12.4151 | 719,015,700 | 2017-11-30 |
| 2035 | 2017-12-05 | 88,998,580 | 23,000 | 12.3778 | 719,015,700 | 2017-11-30 |
| 2036 | 2017-12-04 | 88,975,580 | -15,000 | 12.3746 | 719,015,700 | 2017-11-30 |
| 2037 | 2017-12-01 | 88,990,580 | -50,000 | 12.3767 | 719,015,700 | 2017-11-30 |
| 2038 | 2017-11-30 | 89,040,580 | -6,000 | 12.3837 | 719,015,700 | 2017-11-30 |
| 2039 | 2017-11-29 | 89,046,580 | -29,000 | 12.3845 | 719,015,700 | 2017-11-01 |
| 2040 | 2017-11-28 | 89,075,580 | -90,000 | 12.3885 | 719,015,700 | 2017-11-01 |
| 2041 | 2017-11-27 | 89,165,580 | -31,000 | 12.4011 | 719,015,700 | 2017-11-01 |
| 2042 | 2017-11-24 | 89,196,580 | 106,000 | 12.4054 | 719,015,700 | 2017-11-01 |
| 2043 | 2017-11-23 | 89,090,580 | -244,000 | 12.3906 | 719,015,700 | 2017-11-01 |
| 2044 | 2017-11-22 | 89,334,580 | 96,000 | 12.4246 | 719,015,700 | 2017-11-01 |
| 2045 | 2017-11-21 | 89,238,580 | 441,000 | 12.4112 | 719,015,700 | 2017-11-01 |
| 2046 | 2017-11-20 | 88,797,580 | 79,000 | 12.3499 | 719,015,700 | 2017-11-01 |
| 2047 | 2017-11-17 | 88,718,580 | 65,000 | 12.3389 | 719,015,700 | 2017-11-01 |
| 2048 | 2017-11-16 | 88,653,580 | 248,000 | 12.3299 | 719,015,700 | 2017-11-01 |
| 2049 | 2017-11-15 | 88,405,580 | -31,000 | 12.2954 | 719,015,700 | 2017-11-01 |
| 2050 | 2017-11-14 | 88,436,580 | 59,000 | 12.2997 | 719,015,700 | 2017-11-01 |
| 2051 | 2017-11-13 | 88,377,580 | -26,000 | 12.2915 | 719,015,700 | 2017-11-01 |
| 2052 | 2017-11-10 | 88,403,580 | -333,000 | 12.2951 | 719,015,700 | 2017-11-01 |
| 2053 | 2017-11-09 | 88,736,580 | 551,000 | 12.3414 | 719,015,700 | 2017-11-01 |
| 2054 | 2017-11-08 | 88,185,580 | -286,000 | 12.2648 | 719,015,700 | 2017-11-01 |
| 2055 | 2017-11-07 | 88,471,580 | 496,400 | 12.3045 | 719,015,700 | 2017-11-01 |
| 2056 | 2017-11-06 | 87,975,180 | 114,000 | 12.2355 | 719,015,700 | 2017-11-01 |
| 2057 | 2017-11-03 | 87,861,180 | 14,000 | 12.2196 | 719,015,700 | 2017-11-01 |
| 2058 | 2017-11-02 | 87,847,180 | -9,412,000 | 12.2177 | 719,015,700 | 2017-11-01 |
| 2059 | 2017-11-01 | 97,259,180 | 231,000 | 13.5267 | 719,015,700 | 2017-11-01 |
| 2060 | 2017-10-31 | 97,028,180 | 523,000 | 13.5056 | 718,429,700 | 2017-10-31 |
| 2061 | 2017-10-30 | 96,505,180 | -6,000 | 13.4328 | 718,429,700 | 2017-09-30 |
| 2062 | 2017-10-27 | 96,511,180 | 50,000 | 13.4336 | 718,429,700 | 2017-09-30 |
| 2063 | 2017-10-26 | 96,461,180 | 161,000 | 13.4267 | 718,429,700 | 2017-09-30 |
| 2064 | 2017-10-25 | 96,300,180 | 34,000 | 13.4043 | 718,429,700 | 2017-09-30 |
| 2065 | 2017-10-24 | 96,266,180 | 228,000 | 13.3995 | 718,429,700 | 2017-09-30 |
| 2066 | 2017-10-23 | 96,038,180 | 139,000 | 13.3678 | 718,429,700 | 2017-09-30 |
| 2067 | 2017-10-20 | 95,899,180 | 291,000 | 13.3484 | 718,429,700 | 2017-09-30 |
| 2068 | 2017-10-19 | 95,608,180 | 395,000 | 13.3079 | 718,429,700 | 2017-09-30 |
| 2069 | 2017-10-18 | 95,213,180 | 82,000 | 13.2530 | 718,429,700 | 2017-09-30 |
| 2070 | 2017-10-17 | 95,131,180 | -41,000 | 13.2415 | 718,429,700 | 2017-09-30 |
| 2071 | 2017-10-16 | 95,172,180 | 241,000 | 13.2473 | 718,429,700 | 2017-09-30 |
| 2072 | 2017-10-13 | 94,931,180 | 28,000 | 13.2137 | 718,429,700 | 2017-09-30 |
| 2073 | 2017-10-12 | 94,903,180 | 274,000 | 13.2098 | 718,429,700 | 2017-09-30 |
| 2074 | 2017-10-11 | 94,629,180 | 252,000 | 13.1717 | 718,429,700 | 2017-09-30 |
| 2075 | 2017-10-10 | 94,377,180 | -43,000 | 13.1366 | 718,429,700 | 2017-09-30 |
| 2076 | 2017-10-09 | 94,420,180 | -57,000 | 13.1426 | 718,429,700 | 2017-09-30 |
| 2077 | 2017-10-06 | 94,477,180 | -374,000 | 13.1505 | 718,429,700 | 2017-09-30 |
| 2078 | 2017-10-04 | 94,851,180 | 679,000 | 13.2026 | 718,429,700 | 2017-09-30 |
| 2079 | 2017-10-03 | 94,172,180 | 87,000 | 13.1081 | 718,429,700 | 2017-09-30 |
| 2080 | 2017-09-29 | 94,085,180 | 20,000 | 13.0905 | 718,729,700 | 2017-08-31 |
| 2081 | 2017-09-28 | 94,065,180 | -462,000 | 13.0877 | 718,729,700 | 2017-08-31 |
| 2082 | 2017-09-27 | 94,527,180 | 171,000 | 13.1520 | 718,729,700 | 2017-08-31 |
| 2083 | 2017-09-26 | 94,356,180 | 250,000 | 13.1282 | 718,729,700 | 2017-08-31 |
| 2084 | 2017-09-25 | 94,106,180 | 268,000 | 13.0934 | 718,729,700 | 2017-08-31 |
| 2085 | 2017-09-22 | 93,838,180 | 735,000 | 13.0561 | 718,729,700 | 2017-08-31 |
| 2086 | 2017-09-21 | 93,103,180 | -427,000 | 12.9539 | 718,729,700 | 2017-08-31 |
| 2087 | 2017-09-20 | 93,530,180 | -402,000 | 13.0133 | 718,729,700 | 2017-08-31 |
| 2088 | 2017-09-19 | 93,932,180 | 182,000 | 13.0692 | 718,729,700 | 2017-08-31 |
| 2089 | 2017-09-18 | 93,750,180 | 402,000 | 13.0439 | 718,729,700 | 2017-08-31 |
| 2090 | 2017-09-15 | 93,348,180 | -320,010 | 12.9879 | 718,729,700 | 2017-08-31 |
| 2091 | 2017-09-14 | 93,668,190 | 288,000 | 13.0325 | 718,729,700 | 2017-08-31 |
| 2092 | 2017-09-13 | 93,380,190 | 348,000 | 12.9924 | 718,729,700 | 2017-08-31 |
| 2093 | 2017-09-12 | 93,032,190 | 1,087,000 | 12.9440 | 718,729,700 | 2017-08-31 |
| 2094 | 2017-09-11 | 91,945,190 | -198,000 | 12.7927 | 718,729,700 | 2017-08-31 |
| 2095 | 2017-09-08 | 92,143,190 | 77,000 | 12.8203 | 718,729,700 | 2017-08-31 |
| 2096 | 2017-09-07 | 92,066,190 | 174,000 | 12.8096 | 718,729,700 | 2017-08-31 |
| 2097 | 2017-09-06 | 91,892,190 | 474,000 | 12.7854 | 718,729,700 | 2017-08-31 |
| 2098 | 2017-09-05 | 91,418,190 | -237,000 | 12.7194 | 718,729,700 | 2017-08-31 |
| 2099 | 2017-09-04 | 91,655,190 | -110,000 | 12.7524 | 718,729,700 | 2017-08-31 |
| 2100 | 2017-09-01 | 91,765,190 | 561,000 | 12.7677 | 718,729,700 | 2017-08-31 |
| 2101 | 2017-08-31 | 91,204,190 | -69,000 | 12.6896 | 718,729,700 | 2017-08-31 |
| 2102 | 2017-08-30 | 91,273,190 | 146,000 | 12.6992 | 718,729,700 | 2017-07-31 |
| 2103 | 2017-08-29 | 91,127,190 | 166,000 | 12.6789 | 718,729,700 | 2017-07-31 |
| 2104 | 2017-08-28 | 90,961,190 | 522,000 | 12.6558 | 718,729,700 | 2017-07-31 |
| 2105 | 2017-08-25 | 90,439,190 | 126,000 | 12.5832 | 718,729,700 | 2017-07-31 |
| 2106 | 2017-08-24 | 90,313,190 | -20,000 | 12.5657 | 718,729,700 | 2017-07-31 |
| 2107 | 2017-08-23 | 90,333,190 | 0 | 12.5685 | 718,729,700 | 2017-07-31 |
| 2108 | 2017-08-22 | 90,333,190 | 2,000 | 12.5685 | 718,729,700 | 2017-07-31 |
| 2109 | 2017-08-21 | 90,331,190 | -199,000 | 12.5682 | 718,729,700 | 2017-07-31 |
| 2110 | 2017-08-18 | 90,530,190 | -185,000 | 12.5959 | 718,729,700 | 2017-07-31 |
| 2111 | 2017-08-17 | 90,715,190 | -134,000 | 12.6216 | 718,729,700 | 2017-07-31 |
| 2112 | 2017-08-16 | 90,849,190 | -114,000 | 12.6402 | 718,729,700 | 2017-07-31 |
| 2113 | 2017-08-15 | 90,963,190 | -352,000 | 12.6561 | 718,729,700 | 2017-07-31 |
| 2114 | 2017-08-14 | 91,315,190 | 136,000 | 12.7051 | 718,729,700 | 2017-07-31 |
| 2115 | 2017-08-11 | 91,179,190 | 481,000 | 12.6862 | 718,729,700 | 2017-07-31 |
| 2116 | 2017-08-10 | 90,698,190 | 604,000 | 12.6192 | 718,729,700 | 2017-07-31 |
| 2117 | 2017-08-09 | 90,094,190 | -632,000 | 12.5352 | 718,729,700 | 2017-07-31 |
| 2118 | 2017-08-08 | 90,726,190 | -310,000 | 12.6231 | 718,729,700 | 2017-07-31 |
| 2119 | 2017-08-07 | 91,036,190 | -87,000 | 12.6663 | 718,729,700 | 2017-07-31 |
| 2120 | 2017-08-04 | 91,123,190 | -625,000 | 12.6784 | 718,729,700 | 2017-07-31 |
| 2121 | 2017-08-03 | 91,748,190 | -267,000 | 12.7653 | 718,729,700 | 2017-07-31 |
| 2122 | 2017-08-02 | 92,015,190 | -1,937,000 | 12.8025 | 718,729,700 | 2017-07-31 |
| 2123 | 2017-08-01 | 93,952,190 | 104,000 | 13.0720 | 718,729,700 | 2017-07-31 |
| 2124 | 2017-07-31 | 93,848,190 | 157,000 | 13.0575 | 718,729,700 | 2017-07-31 |
| 2125 | 2017-07-28 | 93,691,190 | 56,000 | 13.0357 | 718,729,700 | 2017-06-30 |
| 2126 | 2017-07-27 | 93,635,190 | 42,000 | 13.0279 | 718,729,700 | 2017-06-30 |
| 2127 | 2017-07-26 | 93,593,190 | 58,000 | 13.0220 | 718,729,700 | 2017-06-30 |
| 2128 | 2017-07-25 | 93,535,190 | 0 | 13.0140 | 718,729,700 | 2017-06-30 |
| 2129 | 2017-07-24 | 93,535,190 | 84,000 | 13.0140 | 718,729,700 | 2017-06-30 |
| 2130 | 2017-07-21 | 93,451,190 | 104,000 | 13.0023 | 718,729,700 | 2017-06-30 |
| 2131 | 2017-07-20 | 93,347,190 | 99,000 | 12.9878 | 718,729,700 | 2017-06-30 |
| 2132 | 2017-07-19 | 93,248,190 | 645,000 | 12.9740 | 718,729,700 | 2017-06-30 |
| 2133 | 2017-07-18 | 92,603,190 | 437,000 | 12.8843 | 718,729,700 | 2017-06-30 |
| 2134 | 2017-07-17 | 92,166,190 | -179,000 | 12.8235 | 718,729,700 | 2017-06-30 |
| 2135 | 2017-07-14 | 92,345,190 | 494,000 | 12.8484 | 718,729,700 | 2017-06-30 |
| 2136 | 2017-07-13 | 91,851,190 | 136,000 | 12.7797 | 718,729,700 | 2017-06-30 |
| 2137 | 2017-07-12 | 91,715,190 | 107,000 | 12.7607 | 718,729,700 | 2017-06-30 |
| 2138 | 2017-07-11 | 91,608,190 | 69,000 | 12.7458 | 718,729,700 | 2017-06-30 |
| 2139 | 2017-07-10 | 91,539,190 | 468,000 | 12.7362 | 718,729,700 | 2017-06-30 |
| 2140 | 2017-07-07 | 91,071,190 | 76,030 | 12.6711 | 718,729,700 | 2017-06-30 |
| 2141 | 2017-07-06 | 90,995,160 | 490,000 | 12.6606 | 718,729,700 | 2017-06-30 |
| 2142 | 2017-07-05 | 90,505,160 | -222,000 | 12.5924 | 718,729,700 | 2017-06-30 |
| 2143 | 2017-07-04 | 90,727,160 | 545,000 | 12.6233 | 718,729,700 | 2017-06-30 |
| 2144 | 2017-07-03 | 90,182,160 | 206,000 | 12.5474 | 718,729,700 | 2017-06-30 |
| 2145 | 2017-06-30 | 89,976,160 | 953,000 | 12.5188 | 718,729,700 | 2017-06-30 |
| 2146 | 2017-06-29 | 89,023,160 | 1,421,000 | 12.3862 | 718,729,700 | 2017-05-31 |
| 2147 | 2017-06-28 | 87,602,160 | 1,581,000 | 12.1885 | 718,729,700 | 2017-05-31 |
| 2148 | 2017-06-27 | 86,021,160 | 118,000 | 11.9685 | 718,729,700 | 2017-05-31 |
| 2149 | 2017-06-26 | 85,903,160 | -552,000 | 11.9521 | 718,729,700 | 2017-05-31 |
| 2150 | 2017-06-23 | 86,455,160 | -394,000 | 12.0289 | 718,729,700 | 2017-05-31 |
| 2151 | 2017-06-22 | 86,849,160 | 172,000 | 12.0837 | 718,729,700 | 2017-05-31 |
| 2152 | 2017-06-21 | 86,677,160 | 596,000 | 12.0598 | 718,729,700 | 2017-05-31 |
| 2153 | 2017-06-20 | 86,081,160 | -74,000 | 11.9768 | 718,729,700 | 2017-05-31 |
| 2154 | 2017-06-19 | 86,155,160 | -5,000 | 11.9871 | 718,729,700 | 2017-05-31 |
| 2155 | 2017-06-16 | 86,160,160 | 1,156,500 | 11.9878 | 718,729,700 | 2017-05-31 |
| 2156 | 2017-06-15 | 85,003,660 | 810,000 | 11.8269 | 718,729,700 | 2017-05-31 |
| 2157 | 2017-06-14 | 84,193,660 | 182,000 | 11.7142 | 718,729,700 | 2017-05-31 |
| 2158 | 2017-06-13 | 84,011,660 | -638,000 | 11.6889 | 718,729,700 | 2017-05-31 |
| 2159 | 2017-06-12 | 84,649,660 | 976,000 | 11.7777 | 718,729,700 | 2017-05-31 |
| 2160 | 2017-06-09 | 83,673,660 | 67,000 | 11.6419 | 718,729,700 | 2017-05-31 |
| 2161 | 2017-06-08 | 83,606,660 | -383,000 | 11.6326 | 718,729,700 | 2017-05-31 |
| 2162 | 2017-06-07 | 83,989,660 | 273,000 | 11.6858 | 718,729,700 | 2017-05-31 |
| 2163 | 2017-06-06 | 83,716,660 | -106,000 | 11.6479 | 718,729,700 | 2017-05-31 |
| 2164 | 2017-06-05 | 83,822,660 | 1,217,000 | 11.6626 | 718,729,700 | 2017-05-31 |
| 2165 | 2017-06-02 | 82,605,660 | 598,000 | 11.4933 | 718,729,700 | 2017-05-31 |
| 2166 | 2017-06-01 | 82,007,660 | 260,000 | 11.4101 | 718,729,700 | 2017-05-31 |
| 2167 | 2017-05-31 | 81,747,660 | 242,000 | 11.3739 | 718,729,700 | 2017-05-31 |
| 2168 | 2017-05-29 | 81,505,660 | 1,312,000 | 11.3402 | 718,729,700 | 2017-04-30 |
| 2169 | 2017-05-26 | 80,193,660 | 202,000 | 11.1577 | 718,729,700 | 2017-04-30 |
| 2170 | 2017-05-25 | 79,991,660 | 1,136,000 | 11.1296 | 718,729,700 | 2017-04-30 |
| 2171 | 2017-05-24 | 78,855,660 | 737,000 | 10.9715 | 718,729,700 | 2017-04-30 |
| 2172 | 2017-05-23 | 78,118,660 | -866,000 | 10.8690 | 718,729,700 | 2017-04-30 |
| 2173 | 2017-05-22 | 78,984,660 | 2,144,000 | 10.9895 | 718,729,700 | 2017-04-30 |
| 2174 | 2017-05-19 | 76,840,660 | 149,000 | 10.6912 | 718,729,700 | 2017-04-30 |
| 2175 | 2017-05-18 | 76,691,660 | 516,000 | 10.6704 | 718,729,700 | 2017-04-30 |
| 2176 | 2017-05-17 | 76,175,660 | 130,000 | 10.5987 | 718,729,700 | 2017-04-30 |
| 2177 | 2017-05-16 | 76,045,660 | 412,000 | 10.5806 | 718,729,700 | 2017-04-30 |
| 2178 | 2017-05-15 | 75,633,660 | -1,328,000 | 10.5232 | 718,729,700 | 2017-04-30 |
| 2179 | 2017-05-12 | 76,961,660 | 2,786,000 | 10.7080 | 718,729,700 | 2017-04-30 |
| 2180 | 2017-05-11 | 74,175,660 | 561,000 | 10.3204 | 718,729,700 | 2017-04-30 |
| 2181 | 2017-05-10 | 73,614,660 | 360,000 | 10.2423 | 718,729,700 | 2017-04-30 |
| 2182 | 2017-05-09 | 73,254,660 | 431,000 | 10.1922 | 718,729,700 | 2017-04-30 |
| 2183 | 2017-05-08 | 72,823,660 | 41,000 | 10.1323 | 718,729,700 | 2017-04-30 |
| 2184 | 2017-05-05 | 72,782,660 | 183,000 | 10.1266 | 718,729,700 | 2017-04-30 |
| 2185 | 2017-05-04 | 72,599,660 | 263,000 | 10.1011 | 718,729,700 | 2017-04-30 |
| 2186 | 2017-05-02 | 72,336,660 | 358,000 | 10.0645 | 718,729,700 | 2017-04-30 |
| 2187 | 2017-04-28 | 71,978,660 | 499,000 | 10.0147 | 718,729,700 | 2017-03-31 |
| 2188 | 2017-04-27 | 71,479,660 | 1,202,000 | 9.9453 | 718,729,700 | 2017-03-31 |
| 2189 | 2017-04-26 | 70,277,660 | 69,000 | 9.7780 | 718,729,700 | 2017-03-31 |
| 2190 | 2017-04-25 | 70,208,660 | 52,000 | 9.7684 | 718,729,700 | 2017-03-31 |
| 2191 | 2017-04-24 | 70,156,660 | 225,000 | 9.7612 | 718,729,700 | 2017-03-31 |
| 2192 | 2017-04-21 | 69,931,660 | 209,000 | 9.7299 | 718,729,700 | 2017-03-31 |
| 2193 | 2017-04-20 | 69,722,660 | 175,000 | 9.7008 | 718,729,700 | 2017-03-31 |
| 2194 | 2017-04-19 | 69,547,660 | 219,000 | 9.6765 | 718,729,700 | 2017-03-31 |
| 2195 | 2017-04-18 | 69,328,660 | 37,000 | 9.6460 | 718,729,700 | 2017-03-31 |
| 2196 | 2017-04-13 | 69,291,660 | 323,000 | 9.6409 | 718,729,700 | 2017-03-31 |
| 2197 | 2017-04-12 | 68,968,660 | 298,000 | 9.5959 | 718,729,700 | 2017-03-31 |
| 2198 | 2017-04-11 | 68,670,660 | 82,000 | 9.5544 | 718,729,700 | 2017-03-31 |
| 2199 | 2017-04-10 | 68,588,660 | 268,000 | 9.5430 | 718,729,700 | 2017-03-31 |
| 2200 | 2017-04-07 | 68,320,660 | 100,000 | 9.5058 | 718,729,700 | 2017-03-31 |
| 2201 | 2017-04-06 | 68,220,660 | 139,000 | 9.4918 | 718,729,700 | 2017-03-31 |
| 2202 | 2017-04-05 | 68,081,660 | 23,000 | 9.4725 | 718,729,700 | 2017-03-31 |
| 2203 | 2017-04-03 | 68,058,660 | 206,000 | 9.4693 | 718,729,700 | 2017-03-31 |
| 2204 | 2017-03-31 | 67,852,660 | -240,000 | 9.4406 | 718,729,700 | 2017-03-31 |
| 2205 | 2017-03-30 | 68,092,660 | -13,000 | 9.4740 | 718,729,700 | 2017-02-28 |
| 2206 | 2017-03-29 | 68,105,660 | 161,000 | 9.4758 | 718,729,700 | 2017-02-28 |
| 2207 | 2017-03-28 | 67,944,660 | 83,000 | 9.4534 | 718,729,700 | 2017-02-28 |
| 2208 | 2017-03-27 | 67,861,660 | -64,000 | 9.4419 | 718,729,700 | 2017-02-28 |
| 2209 | 2017-03-24 | 67,925,660 | 106,000 | 9.4508 | 718,729,700 | 2017-02-28 |
| 2210 | 2017-03-23 | 67,819,660 | 53,000 | 9.4360 | 718,729,700 | 2017-02-28 |
| 2211 | 2017-03-22 | 67,766,660 | 72,000 | 9.4287 | 718,729,700 | 2017-02-28 |
| 2212 | 2017-03-21 | 67,694,660 | 120,000 | 9.4187 | 718,729,700 | 2017-02-28 |
| 2213 | 2017-03-20 | 67,574,660 | 133,000 | 9.4020 | 718,729,700 | 2017-02-28 |
| 2214 | 2017-03-17 | 67,441,660 | 18,000 | 9.3835 | 718,729,700 | 2017-02-28 |
| 2215 | 2017-03-16 | 67,423,660 | -81,000 | 9.3809 | 718,729,700 | 2017-02-28 |
| 2216 | 2017-03-15 | 67,504,660 | 16,000 | 9.3922 | 718,729,700 | 2017-02-28 |
| 2217 | 2017-03-14 | 67,488,660 | -21,000 | 9.3900 | 718,729,700 | 2017-02-28 |
| 2218 | 2017-03-13 | 67,509,660 | -367,000 | 9.3929 | 718,729,700 | 2017-02-28 |
| 2219 | 2017-03-10 | 67,876,660 | -73,000 | 9.4440 | 718,729,700 | 2017-02-28 |
| 2220 | 2017-03-09 | 67,949,660 | 0 | 9.4541 | 718,729,700 | 2017-02-28 |
| 2221 | 2017-03-08 | 67,949,660 | -77,000 | 9.4541 | 718,729,700 | 2017-02-28 |
| 2222 | 2017-03-07 | 68,026,660 | 90,000 | 9.4648 | 718,729,700 | 2017-02-28 |
| 2223 | 2017-03-06 | 67,936,660 | 65,000 | 9.4523 | 718,729,700 | 2017-02-28 |
| 2224 | 2017-03-03 | 67,871,660 | 87,000 | 9.4433 | 718,729,700 | 2017-02-28 |
| 2225 | 2017-03-02 | 67,784,660 | -28,000 | 9.4312 | 718,729,700 | 2017-02-28 |
| 2226 | 2017-03-01 | 67,812,660 | 176,000 | 9.4351 | 718,729,700 | 2017-02-28 |
| 2227 | 2017-02-28 | 67,636,660 | -8,000 | 9.4106 | 718,729,700 | 2017-02-28 |
| 2228 | 2017-02-27 | 67,644,660 | 80,000 | 9.4117 | 718,729,700 | 2017-01-31 |
| 2229 | 2017-02-24 | 67,564,660 | 26,000 | 9.4006 | 718,729,700 | 2017-01-31 |
| 2230 | 2017-02-23 | 67,538,660 | -105,000 | 9.3969 | 718,729,700 | 2017-01-31 |
| 2231 | 2017-02-22 | 67,643,660 | 100,000 | 9.4116 | 718,729,700 | 2017-01-31 |
| 2232 | 2017-02-21 | 67,543,660 | 70,000 | 9.3976 | 718,729,700 | 2017-01-31 |
| 2233 | 2017-02-20 | 67,473,660 | 243,000 | 9.3879 | 718,729,700 | 2017-01-31 |
| 2234 | 2017-02-17 | 67,230,660 | 12,000 | 9.3541 | 718,729,700 | 2017-01-31 |
| 2235 | 2017-02-16 | 67,218,660 | 90,000 | 9.3524 | 718,729,700 | 2017-01-31 |
| 2236 | 2017-02-15 | 67,128,660 | -36,000 | 9.3399 | 718,729,700 | 2017-01-31 |
| 2237 | 2017-02-14 | 67,164,660 | 338,000 | 9.3449 | 718,729,700 | 2017-01-31 |
| 2238 | 2017-02-13 | 66,826,660 | -80,460 | 9.2979 | 718,729,700 | 2017-01-31 |
| 2239 | 2017-02-10 | 66,907,120 | 155,000 | 9.3091 | 718,729,700 | 2017-01-31 |
| 2240 | 2017-02-09 | 66,752,120 | -1,000 | 9.2875 | 718,729,700 | 2017-01-31 |
| 2241 | 2017-02-08 | 66,753,120 | 115,000 | 9.2877 | 718,729,700 | 2017-01-31 |
| 2242 | 2017-02-07 | 66,638,120 | 40,000 | 9.2717 | 718,729,700 | 2017-01-31 |
| 2243 | 2017-02-06 | 66,598,120 | 164,000 | 9.2661 | 718,729,700 | 2017-01-31 |
| 2244 | 2017-02-03 | 66,434,120 | 116,000 | 9.2433 | 718,729,700 | 2017-01-31 |
| 2245 | 2017-02-02 | 66,318,120 | 279,000 | 9.2271 | 718,729,700 | 2017-01-31 |
| 2246 | 2017-02-01 | 66,039,120 | 191,000 | 9.1883 | 718,729,700 | 2017-01-31 |
| 2247 | 2017-01-27 | 65,848,120 | 0 | 9.1617 | 718,729,700 | 2016-12-31 |
| 2248 | 2017-01-26 | 65,848,120 | 211,000 | 9.1617 | 718,729,700 | 2016-12-31 |
| 2249 | 2017-01-25 | 65,637,120 | 393,000 | 9.1324 | 718,729,700 | 2016-12-31 |
| 2250 | 2017-01-24 | 65,244,120 | 709,000 | 9.0777 | 718,729,700 | 2016-12-31 |
| 2251 | 2017-01-23 | 64,535,120 | 17,000 | 8.9791 | 718,729,700 | 2016-12-31 |
| 2252 | 2017-01-20 | 64,518,120 | 40,000 | 8.9767 | 718,729,700 | 2016-12-31 |
| 2253 | 2017-01-19 | 64,478,120 | -67,000 | 8.9711 | 718,729,700 | 2016-12-31 |
| 2254 | 2017-01-18 | 64,545,120 | 152,000 | 8.9804 | 718,729,700 | 2016-12-31 |
| 2255 | 2017-01-17 | 64,393,120 | -333,000 | 8.9593 | 718,729,700 | 2016-12-31 |
| 2256 | 2017-01-16 | 64,726,120 | -654,000 | 9.0056 | 718,729,700 | 2016-12-31 |
| 2257 | 2017-01-13 | 65,380,120 | 212,000 | 9.0966 | 718,729,700 | 2016-12-31 |
| 2258 | 2017-01-12 | 65,168,120 | -197,000 | 9.0671 | 718,729,700 | 2016-12-31 |
| 2259 | 2017-01-11 | 65,365,120 | 10,000 | 9.0945 | 718,729,700 | 2016-12-31 |
| 2260 | 2017-01-10 | 65,355,120 | 60,000 | 9.0931 | 718,729,700 | 2016-12-31 |
| 2261 | 2017-01-09 | 65,295,120 | -54,000 | 9.0848 | 718,729,700 | 2016-12-31 |
| 2262 | 2017-01-06 | 65,349,120 | 307,000 | 9.0923 | 718,729,700 | 2016-12-31 |
| 2263 | 2017-01-05 | 65,042,120 | 165,000 | 9.0496 | 718,729,700 | 2016-12-31 |
| 2264 | 2017-01-04 | 64,877,120 | 23,370 | 9.0266 | 718,729,700 | 2016-12-31 |
| 2265 | 2017-01-03 | 64,853,750 | 15,000 | 9.0234 | 718,729,700 | 2016-12-31 |
| 2266 | 2016-12-30 | 64,838,750 | 45,000 | 9.0213 | 718,729,700 | 2016-12-28 |
| 2267 | 2016-12-29 | 64,793,750 | -188,000 | 9.0150 | 718,729,700 | 2016-12-28 |
| 2268 | 2016-12-28 | 64,981,750 | -74,000 | 9.0412 | 718,729,700 | 2016-12-28 |
| 2269 | 2016-12-23 | 65,055,750 | -13,370 | 9.0575 | 718,253,700 | 2016-11-30 |
| 2270 | 2016-12-22 | 65,069,120 | -101,000 | 9.0594 | 718,253,700 | 2016-11-30 |
| 2271 | 2016-12-21 | 65,170,120 | -142,000 | 9.0734 | 718,253,700 | 2016-11-30 |
| 2272 | 2016-12-20 | 65,312,120 | 22,000 | 9.0932 | 718,253,700 | 2016-11-30 |
| 2273 | 2016-12-19 | 65,290,120 | -174,000 | 9.0901 | 718,253,700 | 2016-11-30 |
| 2274 | 2016-12-16 | 65,464,120 | -55,000 | 9.1143 | 718,253,700 | 2016-11-30 |
| 2275 | 2016-12-15 | 65,519,120 | -12,000 | 9.1220 | 718,253,700 | 2016-11-30 |
| 2276 | 2016-12-14 | 65,531,120 | -117,000 | 9.1237 | 718,253,700 | 2016-11-30 |
| 2277 | 2016-12-13 | 65,648,120 | 6,000 | 9.1400 | 718,253,700 | 2016-11-30 |
| 2278 | 2016-12-12 | 65,642,120 | -23,000 | 9.1391 | 718,253,700 | 2016-11-30 |
| 2279 | 2016-12-09 | 65,665,120 | -21,000 | 9.1423 | 718,253,700 | 2016-11-30 |
| 2280 | 2016-12-08 | 65,686,120 | -189,000 | 9.1453 | 718,253,700 | 2016-11-30 |
| 2281 | 2016-12-07 | 65,875,120 | -87,000 | 9.1716 | 718,253,700 | 2016-11-30 |
| 2282 | 2016-12-06 | 65,962,120 | -797,000 | 9.1837 | 718,253,700 | 2016-11-30 |
| 2283 | 2016-12-05 | 66,759,120 | -1,230,000 | 9.2946 | 718,253,700 | 2016-11-30 |
| 2284 | 2016-12-02 | 67,989,120 | -24,000 | 9.4659 | 718,253,700 | 2016-11-30 |
| 2285 | 2016-12-01 | 68,013,120 | -70,000 | 9.4692 | 718,253,700 | 2016-11-30 |
| 2286 | 2016-11-30 | 68,083,120 | -47,000 | 9.4790 | 718,253,700 | 2016-11-30 |
| 2287 | 2016-11-29 | 68,130,120 | -36,000 | 9.4855 | 718,253,700 | 2016-10-31 |
| 2288 | 2016-11-28 | 68,166,120 | -171,000 | 9.4905 | 718,253,700 | 2016-10-31 |
| 2289 | 2016-11-25 | 68,337,120 | -308,000 | 9.5143 | 718,253,700 | 2016-10-31 |
| 2290 | 2016-11-24 | 68,645,120 | -290,000 | 9.5572 | 718,253,700 | 2016-10-31 |
| 2291 | 2016-11-23 | 68,935,120 | -116,000 | 9.5976 | 718,253,700 | 2016-10-31 |
| 2292 | 2016-11-22 | 69,051,120 | -60,000 | 9.6138 | 718,253,700 | 2016-10-31 |
| 2293 | 2016-11-21 | 69,111,120 | -38,000 | 9.6221 | 718,253,700 | 2016-10-31 |
| 2294 | 2016-11-18 | 69,149,120 | 1,000 | 9.6274 | 718,253,700 | 2016-10-31 |
| 2295 | 2016-11-17 | 69,148,120 | -158,000 | 9.6273 | 718,253,700 | 2016-10-31 |
| 2296 | 2016-11-16 | 69,306,120 | -1,072,000 | 9.6493 | 718,253,700 | 2016-10-31 |
| 2297 | 2016-11-15 | 70,378,120 | 0 | 9.7985 | 718,253,700 | 2016-10-31 |
| 2298 | 2016-11-14 | 70,378,120 | -1,180,000 | 9.7985 | 718,253,700 | 2016-10-31 |
| 2299 | 2016-11-11 | 71,558,120 | -337,000 | 9.9628 | 718,253,700 | 2016-10-31 |
| 2300 | 2016-11-10 | 71,895,120 | -6,767,000 | 10.0097 | 718,253,700 | 2016-10-31 |
| 2301 | 2016-11-09 | 78,662,120 | -48,000 | 10.9519 | 718,253,700 | 2016-10-31 |
| 2302 | 2016-11-08 | 78,710,120 | 1,000 | 10.9585 | 718,253,700 | 2016-10-31 |
| 2303 | 2016-11-07 | 78,709,120 | -2,000 | 10.9584 | 718,253,700 | 2016-10-31 |
| 2304 | 2016-11-04 | 78,711,120 | 7,000 | 10.9587 | 718,253,700 | 2016-10-31 |
| 2305 | 2016-11-03 | 78,704,120 | 78,000 | 10.9577 | 718,253,700 | 2016-10-31 |
| 2306 | 2016-11-02 | 78,626,120 | -3,035,000 | 10.9468 | 718,253,700 | 2016-10-31 |
| 2307 | 2016-11-01 | 81,661,120 | -54,000 | 11.3694 | 718,253,700 | 2016-10-31 |
| 2308 | 2016-10-31 | 81,715,120 | -6,032,000 | 11.3769 | 718,253,700 | 2016-10-31 |
| 2309 | 2016-10-28 | 87,747,120 | -45,000 | 12.2167 | 718,253,700 | 2016-09-30 |
| 2310 | 2016-10-27 | 87,792,120 | -5,626,000 | 12.2230 | 718,253,700 | 2016-09-30 |
| 2311 | 2016-10-26 | 93,418,120 | -74,000 | 13.0063 | 718,253,700 | 2016-09-30 |
| 2312 | 2016-10-25 | 93,492,120 | -739,000 | 13.0166 | 718,253,700 | 2016-09-30 |
| 2313 | 2016-10-24 | 94,231,120 | -2,223,000 | 13.1195 | 718,253,700 | 2016-09-30 |
| 2314 | 2016-10-21 | 96,454,120 | 0 | 13.4290 | 718,253,700 | 2016-09-30 |
| 2315 | 2016-10-20 | 96,454,120 | -215,000 | 13.4290 | 718,253,700 | 2016-09-30 |
| 2316 | 2016-10-19 | 96,669,120 | -101,000 | 13.4589 | 718,253,700 | 2016-09-30 |
| 2317 | 2016-10-18 | 96,770,120 | -601,000 | 13.4730 | 718,253,700 | 2016-09-30 |
| 2318 | 2016-10-17 | 97,371,120 | -392,000 | 13.5566 | 718,253,700 | 2016-09-30 |
| 2319 | 2016-10-14 | 97,763,120 | -104,000 | 13.6112 | 718,253,700 | 2016-09-30 |
| 2320 | 2016-10-13 | 97,867,120 | -469,000 | 13.6257 | 718,253,700 | 2016-09-30 |
| 2321 | 2016-10-12 | 98,336,120 | -147,000 | 13.6910 | 718,253,700 | 2016-09-30 |
| 2322 | 2016-10-11 | 98,483,120 | -415,000 | 13.7115 | 718,253,700 | 2016-09-30 |
| 2323 | 2016-10-07 | 98,898,120 | 25,000 | 13.7692 | 718,253,700 | 2016-09-30 |
| 2324 | 2016-10-06 | 98,873,120 | -101,000 | 13.7658 | 718,253,700 | 2016-09-30 |
| 2325 | 2016-10-05 | 98,974,120 | -376,000 | 13.7798 | 718,253,700 | 2016-09-30 |
| 2326 | 2016-10-04 | 99,350,120 | -463,773 | 13.8322 | 718,253,700 | 2016-09-30 |
| 2327 | 2016-10-03 | 99,813,893 | -82,000 | 13.8967 | 718,253,700 | 2016-09-30 |
| 2328 | 2016-09-30 | 99,895,893 | -3,820,227 | 13.9082 | 718,253,700 | 2016-09-30 |
| 2329 | 2016-09-29 | 103,716,120 | -36,000 | 14.4400 | 718,253,700 | 2016-08-31 |
| 2330 | 2016-09-28 | 103,752,120 | -52,000 | 14.4451 | 718,253,700 | 2016-08-31 |
| 2331 | 2016-09-27 | 103,804,120 | -171,000 | 14.4523 | 718,253,700 | 2016-08-31 |
| 2332 | 2016-09-26 | 103,975,120 | -108,000 | 14.4761 | 718,253,700 | 2016-08-31 |
| 2333 | 2016-09-23 | 104,083,120 | -84,000 | 14.4911 | 718,253,700 | 2016-08-31 |
| 2334 | 2016-09-22 | 104,167,120 | -72,000 | 14.5028 | 718,253,700 | 2016-08-31 |
| 2335 | 2016-09-21 | 104,239,120 | -106,000 | 14.5129 | 718,253,700 | 2016-08-31 |
| 2336 | 2016-09-20 | 104,345,120 | -50,000 | 14.5276 | 718,253,700 | 2016-08-31 |
| 2337 | 2016-09-19 | 104,395,120 | 22,000 | 14.5346 | 718,253,700 | 2016-08-31 |
| 2338 | 2016-09-15 | 104,373,120 | -99,000 | 14.5315 | 718,253,700 | 2016-08-31 |
| 2339 | 2016-09-14 | 104,472,120 | -819,539 | 14.5453 | 718,253,700 | 2016-08-31 |
| 2340 | 2016-09-13 | 105,291,659 | -305,074 | 14.6594 | 718,253,700 | 2016-08-31 |
| 2341 | 2016-09-12 | 105,596,733 | -55,000 | 14.7019 | 718,253,700 | 2016-08-31 |
| 2342 | 2016-09-09 | 105,651,733 | -187,000 | 14.7095 | 718,253,700 | 2016-08-31 |
| 2343 | 2016-09-08 | 105,838,733 | -32,000 | 14.7356 | 718,253,700 | 2016-08-31 |
| 2344 | 2016-09-07 | 105,870,733 | 39,000 | 14.7400 | 718,253,700 | 2016-08-31 |
| 2345 | 2016-09-06 | 105,831,733 | -61,000 | 14.7346 | 718,253,700 | 2016-08-31 |
| 2346 | 2016-09-05 | 105,892,733 | -62,000 | 14.7431 | 718,253,700 | 2016-08-31 |
| 2347 | 2016-09-02 | 105,954,733 | 21,613 | 14.7517 | 718,253,700 | 2016-08-31 |
| 2348 | 2016-09-01 | 105,933,120 | -14,000 | 14.7487 | 718,253,700 | 2016-08-31 |
| 2349 | 2016-08-31 | 105,947,120 | -7,000 | 14.7507 | 718,253,700 | 2016-08-31 |
| 2350 | 2016-08-30 | 105,954,120 | -168,000 | 14.7516 | 718,253,700 | 2016-07-31 |
| 2351 | 2016-08-29 | 106,122,120 | 4,000 | 14.7750 | 718,253,700 | 2016-07-31 |
| 2352 | 2016-08-26 | 106,118,120 | -41,000 | 14.7745 | 718,253,700 | 2016-07-31 |
| 2353 | 2016-08-25 | 106,159,120 | 36,000 | 14.7802 | 718,253,700 | 2016-07-31 |
| 2354 | 2016-08-24 | 106,123,120 | -24,000 | 14.7752 | 718,253,700 | 2016-07-31 |
| 2355 | 2016-08-23 | 106,147,120 | -40,000 | 14.7785 | 718,253,700 | 2016-07-31 |
| 2356 | 2016-08-22 | 106,187,120 | -16,000 | 14.7841 | 718,253,700 | 2016-07-31 |
| 2357 | 2016-08-19 | 106,203,120 | -49,000 | 14.7863 | 718,253,700 | 2016-07-31 |
| 2358 | 2016-08-18 | 106,252,120 | 18,000 | 14.7931 | 718,253,700 | 2016-07-31 |
| 2359 | 2016-08-17 | 106,234,120 | 44,000 | 14.7906 | 718,253,700 | 2016-07-31 |
| 2360 | 2016-08-16 | 106,190,120 | -55,000 | 14.7845 | 718,253,700 | 2016-07-31 |
| 2361 | 2016-08-15 | 106,245,120 | -4,000 | 14.7921 | 718,253,700 | 2016-07-31 |
| 2362 | 2016-08-12 | 106,249,120 | -34,000 | 14.7927 | 718,253,700 | 2016-07-31 |
| 2363 | 2016-08-11 | 106,283,120 | 2,000 | 14.7974 | 718,253,700 | 2016-07-31 |
| 2364 | 2016-08-10 | 106,281,120 | -76,000 | 14.7972 | 718,253,700 | 2016-07-31 |
| 2365 | 2016-08-09 | 106,357,120 | -9,000 | 14.8077 | 718,253,700 | 2016-07-31 |
| 2366 | 2016-08-08 | 106,366,120 | -256,000 | 14.8090 | 718,253,700 | 2016-07-31 |
| 2367 | 2016-08-05 | 106,622,120 | 150,000 | 14.8446 | 718,253,700 | 2016-07-31 |
| 2368 | 2016-08-04 | 106,472,120 | -164,000 | 14.8237 | 718,253,700 | 2016-07-31 |
| 2369 | 2016-08-03 | 106,636,120 | 34,000 | 14.8466 | 718,253,700 | 2016-07-31 |
| 2370 | 2016-08-02 | 106,602,120 | 0 | 14.8418 | 718,253,700 | 2016-07-31 |
| 2371 | 2016-08-01 | 106,602,120 | 1,413,000 | 14.8418 | 718,253,700 | 2016-07-31 |
| 2372 | 2016-07-29 | 105,189,120 | 269,000 | 14.6451 | 718,253,700 | 2016-06-30 |
| 2373 | 2016-07-28 | 104,920,120 | 1,076,000 | 14.6077 | 718,253,700 | 2016-06-30 |
| 2374 | 2016-07-27 | 103,844,120 | 12,000 | 14.4579 | 718,253,700 | 2016-06-30 |
| 2375 | 2016-07-26 | 103,832,120 | 41,000 | 14.4562 | 718,253,700 | 2016-06-30 |
| 2376 | 2016-07-25 | 103,791,120 | 0 | 14.4505 | 718,253,700 | 2016-06-30 |
| 2377 | 2016-07-22 | 103,791,120 | -22,000 | 14.4505 | 718,253,700 | 2016-06-30 |
| 2378 | 2016-07-21 | 103,813,120 | 0 | 14.4535 | 718,253,700 | 2016-06-30 |
| 2379 | 2016-07-20 | 103,813,120 | 53,000 | 14.4535 | 718,253,700 | 2016-06-30 |
| 2380 | 2016-07-19 | 103,760,120 | 3,000 | 14.4462 | 718,253,700 | 2016-06-30 |
| 2381 | 2016-07-18 | 103,757,120 | -179,000 | 14.4457 | 718,253,700 | 2016-06-30 |
| 2382 | 2016-07-15 | 103,936,120 | -100,000 | 14.4707 | 718,253,700 | 2016-06-30 |
| 2383 | 2016-07-14 | 104,036,120 | -57,000 | 14.4846 | 718,253,700 | 2016-06-30 |
| 2384 | 2016-07-13 | 104,093,120 | -26,000 | 14.4925 | 718,253,700 | 2016-06-30 |
| 2385 | 2016-07-12 | 104,119,120 | 4,000 | 14.4961 | 718,253,700 | 2016-06-30 |
| 2386 | 2016-07-11 | 104,115,120 | 0 | 14.4956 | 718,253,700 | 2016-06-30 |
| 2387 | 2016-07-08 | 104,115,120 | 13,000 | 14.4956 | 718,253,700 | 2016-06-30 |
| 2388 | 2016-07-07 | 104,102,120 | 40,000 | 14.4938 | 718,253,700 | 2016-06-30 |
| 2389 | 2016-07-06 | 104,062,120 | 128,000 | 14.4882 | 718,253,700 | 2016-06-30 |
| 2390 | 2016-07-05 | 103,934,120 | -521,394 | 14.4704 | 718,253,700 | 2016-06-30 |
| 2391 | 2016-07-04 | 104,455,514 | -111,000 | 14.5430 | 718,253,700 | 2016-06-30 |
| 2392 | 2016-06-30 | 104,566,514 | -1,630,000 | 14.5584 | 718,253,700 | 2016-06-30 |
| 2393 | 2016-06-29 | 106,196,514 | 74,000 | 14.7854 | 718,253,700 | 2016-05-31 |
| 2394 | 2016-06-28 | 106,122,514 | -146,000 | 14.7751 | 718,253,700 | 2016-05-31 |
| 2395 | 2016-06-27 | 106,268,514 | -8,000 | 14.7954 | 718,253,700 | 2016-05-31 |
| 2396 | 2016-06-24 | 106,276,514 | -492,000 | 14.7965 | 718,253,700 | 2016-05-31 |
| 2397 | 2016-06-23 | 106,768,514 | 12,000 | 14.8650 | 718,253,700 | 2016-05-31 |
| 2398 | 2016-06-22 | 106,756,514 | -62,000 | 14.8633 | 718,253,700 | 2016-05-31 |
| 2399 | 2016-06-21 | 106,818,514 | 4,000 | 14.8720 | 718,253,700 | 2016-05-31 |
| 2400 | 2016-06-20 | 106,814,514 | -100,000 | 14.8714 | 718,253,700 | 2016-05-31 |
| 2401 | 2016-06-17 | 106,914,514 | 112,000 | 14.8853 | 718,253,700 | 2016-05-31 |
| 2402 | 2016-06-16 | 106,802,514 | -43,000 | 14.8697 | 718,253,700 | 2016-05-31 |
| 2403 | 2016-06-15 | 106,845,514 | -166,000 | 14.8757 | 718,253,700 | 2016-05-31 |
| 2404 | 2016-06-14 | 107,011,514 | -19,000 | 14.8988 | 718,253,700 | 2016-05-31 |
| 2405 | 2016-06-13 | 107,030,514 | 0 | 14.9015 | 718,253,700 | 2016-05-31 |
| 2406 | 2016-06-10 | 107,030,514 | 121,000 | 14.9015 | 718,253,700 | 2016-05-31 |
| 2407 | 2016-06-08 | 106,909,514 | 20,000 | 14.8846 | 718,253,700 | 2016-05-31 |
| 2408 | 2016-06-07 | 106,889,514 | -1,000 | 14.8819 | 718,253,700 | 2016-05-31 |
| 2409 | 2016-06-06 | 106,890,514 | 0 | 14.8820 | 718,253,700 | 2016-05-31 |
| 2410 | 2016-06-03 | 106,890,514 | 13,000 | 14.8820 | 718,253,700 | 2016-05-31 |
| 2411 | 2016-06-02 | 106,877,514 | -1,823,000 | 14.8802 | 718,253,700 | 2016-05-31 |
| 2412 | 2016-06-01 | 108,700,514 | 48,000 | 15.1340 | 718,253,700 | 2016-05-31 |
| 2413 | 2016-05-31 | 108,652,514 | -50,000 | 15.1273 | 718,253,700 | 2016-05-31 |
| 2414 | 2016-05-30 | 108,702,514 | 0 | 15.1343 | 718,253,700 | 2016-04-30 |
| 2415 | 2016-05-27 | 108,702,514 | -46,000 | 15.1343 | 718,253,700 | 2016-04-30 |
| 2416 | 2016-05-26 | 108,748,514 | 10,000 | 15.1407 | 718,253,700 | 2016-04-30 |
| 2417 | 2016-05-25 | 108,738,514 | 25,000 | 15.1393 | 718,253,700 | 2016-04-30 |
| 2418 | 2016-05-24 | 108,713,514 | 17,000 | 15.1358 | 718,253,700 | 2016-04-30 |
| 2419 | 2016-05-23 | 108,696,514 | -4,000 | 15.1334 | 718,253,700 | 2016-04-30 |
| 2420 | 2016-05-20 | 108,700,514 | -511,000 | 15.1340 | 718,253,700 | 2016-04-30 |
| 2421 | 2016-05-19 | 109,211,514 | 9,000 | 15.2051 | 718,253,700 | 2016-04-30 |
| 2422 | 2016-05-18 | 109,202,514 | 298,000 | 15.2039 | 718,253,700 | 2016-04-30 |
| 2423 | 2016-05-17 | 108,904,514 | -522,000 | 15.1624 | 718,253,700 | 2016-04-30 |
| 2424 | 2016-05-16 | 109,426,514 | -158,000 | 15.2351 | 718,253,700 | 2016-04-30 |
| 2425 | 2016-05-13 | 109,584,514 | -35,000 | 15.2571 | 718,253,700 | 2016-04-30 |
| 2426 | 2016-05-12 | 109,619,514 | 19,000 | 15.2619 | 718,253,700 | 2016-04-30 |
| 2427 | 2016-05-11 | 109,600,514 | -59,000 | 15.2593 | 718,253,700 | 2016-04-30 |
| 2428 | 2016-05-10 | 109,659,514 | -417,000 | 15.2675 | 718,253,700 | 2016-04-30 |
| 2429 | 2016-05-09 | 110,076,514 | 7,000 | 15.3256 | 718,253,700 | 2016-04-30 |
| 2430 | 2016-05-06 | 110,069,514 | -257,000 | 15.3246 | 718,253,700 | 2016-04-30 |
| 2431 | 2016-05-05 | 110,326,514 | -115,000 | 15.3604 | 718,253,700 | 2016-04-30 |
| 2432 | 2016-05-04 | 110,441,514 | -5,000 | 15.3764 | 718,253,700 | 2016-04-30 |
| 2433 | 2016-05-03 | 110,446,514 | -178,000 | 15.3771 | 718,253,700 | 2016-04-30 |
| 2434 | 2016-04-29 | 110,624,514 | -94,000 | 15.4019 | 718,253,700 | 2016-03-31 |
| 2435 | 2016-04-28 | 110,718,514 | 21,000 | 15.4150 | 718,253,700 | 2016-03-31 |
| 2436 | 2016-04-27 | 110,697,514 | -1,000 | 15.4120 | 718,253,700 | 2016-03-31 |
| 2437 | 2016-04-26 | 110,698,514 | -152,000 | 15.4122 | 718,253,700 | 2016-03-31 |
| 2438 | 2016-04-25 | 110,850,514 | -141,000 | 15.4333 | 718,253,700 | 2016-03-31 |
| 2439 | 2016-04-22 | 110,991,514 | 27,000 | 15.4530 | 718,253,700 | 2016-03-31 |
| 2440 | 2016-04-21 | 110,964,514 | -681,000 | 15.4492 | 718,253,700 | 2016-03-31 |
| 2441 | 2016-04-20 | 111,645,514 | -979,000 | 15.5440 | 718,253,700 | 2016-03-31 |
| 2442 | 2016-04-19 | 112,624,514 | -472,500 | 15.6803 | 718,253,700 | 2016-03-31 |
| 2443 | 2016-04-18 | 113,097,014 | 252,000 | 15.7461 | 718,253,700 | 2016-03-31 |
| 2444 | 2016-04-15 | 112,845,014 | -92,000 | 15.7110 | 718,253,700 | 2016-03-31 |
| 2445 | 2016-04-14 | 112,937,014 | -146,000 | 15.7238 | 718,253,700 | 2016-03-31 |
| 2446 | 2016-04-13 | 113,083,014 | 187,000 | 15.7442 | 718,253,700 | 2016-03-31 |
| 2447 | 2016-04-12 | 112,896,014 | 40,000 | 15.7181 | 718,253,700 | 2016-03-31 |
| 2448 | 2016-04-11 | 112,856,014 | 16,000 | 15.7126 | 718,253,700 | 2016-03-31 |
| 2449 | 2016-04-08 | 112,840,014 | -96,000 | 15.7103 | 718,253,700 | 2016-03-31 |
| 2450 | 2016-04-07 | 112,936,014 | 230,000 | 15.7237 | 718,253,700 | 2016-03-31 |
| 2451 | 2016-04-06 | 112,706,014 | -86,000 | 15.6917 | 718,253,700 | 2016-03-31 |
| 2452 | 2016-04-05 | 112,792,014 | -63,000 | 15.7036 | 718,253,700 | 2016-03-31 |
| 2453 | 2016-04-01 | 112,855,014 | 35,000 | 15.7124 | 718,253,700 | 2016-03-31 |
| 2454 | 2016-03-31 | 112,820,014 | 78,000 | 15.7075 | 718,253,700 | 2016-03-31 |
| 2455 | 2016-03-30 | 112,742,014 | 83,000 | 15.6967 | 718,253,700 | 2016-02-29 |
| 2456 | 2016-03-29 | 112,659,014 | 44,000 | 15.6851 | 718,253,700 | 2016-02-29 |
| 2457 | 2016-03-24 | 112,615,014 | 13,000 | 15.6790 | 718,253,700 | 2016-02-29 |
| 2458 | 2016-03-23 | 112,602,014 | 45,000 | 15.6772 | 718,253,700 | 2016-02-29 |
| 2459 | 2016-03-22 | 112,557,014 | 225,000 | 15.6709 | 718,253,700 | 2016-02-29 |
| 2460 | 2016-03-21 | 112,332,014 | 479,000 | 15.6396 | 718,253,700 | 2016-02-29 |
| 2461 | 2016-03-18 | 111,853,014 | 327,000 | 15.5729 | 718,253,700 | 2016-02-29 |
| 2462 | 2016-03-17 | 111,526,014 | 1,075,000 | 15.5274 | 718,253,700 | 2016-02-29 |
| 2463 | 2016-03-16 | 110,451,014 | 490,000 | 15.3777 | 718,253,700 | 2016-02-29 |
| 2464 | 2016-03-15 | 109,961,014 | 286,000 | 15.3095 | 718,253,700 | 2016-02-29 |
| 2465 | 2016-03-14 | 109,675,014 | 80,000 | 15.2697 | 718,253,700 | 2016-02-29 |
| 2466 | 2016-03-11 | 109,595,014 | -2,000 | 15.2585 | 718,253,700 | 2016-02-29 |
| 2467 | 2016-03-10 | 109,597,014 | 271,000 | 15.2588 | 718,253,700 | 2016-02-29 |
| 2468 | 2016-03-09 | 109,326,014 | 50,000 | 15.2211 | 718,253,700 | 2016-02-29 |
| 2469 | 2016-03-08 | 109,276,014 | -51,000 | 15.2141 | 718,253,700 | 2016-02-29 |
| 2470 | 2016-03-07 | 109,327,014 | -410,000 | 15.2212 | 718,253,700 | 2016-02-29 |
| 2471 | 2016-03-04 | 109,737,014 | 1,449,000 | 15.2783 | 718,253,700 | 2016-02-29 |
| 2472 | 2016-03-03 | 108,288,014 | -154,000 | 15.0766 | 718,253,700 | 2016-02-29 |
| 2473 | 2016-03-02 | 108,442,014 | -51,000 | 15.0980 | 718,253,700 | 2016-02-29 |
| 2474 | 2016-03-01 | 108,493,014 | -286,000 | 15.1051 | 718,253,700 | 2016-02-29 |
| 2475 | 2016-02-29 | 108,779,014 | -426,000 | 15.1449 | 718,253,700 | 2016-02-29 |
| 2476 | 2016-02-26 | 109,205,014 | 1,439,000 | 15.2042 | 718,253,700 | 2016-01-31 |
| 2477 | 2016-02-25 | 107,766,014 | 805,000 | 15.0039 | 718,253,700 | 2016-01-31 |
| 2478 | 2016-02-24 | 106,961,014 | -733,000 | 14.8918 | 718,253,700 | 2016-01-31 |
| 2479 | 2016-02-23 | 107,694,014 | 276,000 | 14.9939 | 718,253,700 | 2016-01-31 |
| 2480 | 2016-02-22 | 107,418,014 | 593,000 | 14.9554 | 718,253,700 | 2016-01-31 |
| 2481 | 2016-02-19 | 106,825,014 | 798,000 | 14.8729 | 718,253,700 | 2016-01-31 |
| 2482 | 2016-02-18 | 106,027,014 | 84,000 | 14.7618 | 718,253,700 | 2016-01-31 |
| 2483 | 2016-02-17 | 105,943,014 | 131,000 | 14.7501 | 718,253,700 | 2016-01-31 |
| 2484 | 2016-02-16 | 105,812,014 | 339,000 | 14.7318 | 718,253,700 | 2016-01-31 |
| 2485 | 2016-02-15 | 105,473,014 | -1,300,000 | 14.6846 | 718,253,700 | 2016-01-31 |
| 2486 | 2016-02-12 | 106,773,014 | 225,000 | 14.8656 | 718,253,700 | 2016-01-31 |
| 2487 | 2016-02-11 | 106,548,014 | 316,000 | 14.8343 | 718,253,700 | 2016-01-31 |
| 2488 | 2016-02-05 | 106,232,014 | 790,000 | 14.7903 | 718,253,700 | 2016-01-31 |
| 2489 | 2016-02-04 | 105,442,014 | 205,000 | 14.6803 | 718,253,700 | 2016-01-31 |
| 2490 | 2016-02-03 | 105,237,014 | 266,000 | 14.6518 | 718,253,700 | 2016-01-31 |
| 2491 | 2016-02-02 | 104,971,014 | 1,117,000 | 14.6148 | 718,253,700 | 2016-01-31 |
| 2492 | 2016-02-01 | 103,854,014 | 268,000 | 14.4592 | 718,253,700 | 2016-01-31 |
| 2493 | 2016-01-29 | 103,586,014 | 199,000 | 14.4219 | 718,253,700 | 2016-01-15 |
| 2494 | 2016-01-28 | 103,387,014 | -463,000 | 14.3942 | 718,253,700 | 2016-01-15 |
| 2495 | 2016-01-27 | 103,850,014 | 1,475,000 | 14.4587 | 718,253,700 | 2016-01-15 |
| 2496 | 2016-01-26 | 102,375,014 | 368,000 | 14.2533 | 718,253,700 | 2016-01-15 |
| 2497 | 2016-01-25 | 102,007,014 | -192,000 | 14.2021 | 718,253,700 | 2016-01-15 |
| 2498 | 2016-01-22 | 102,199,014 | 551,000 | 14.2288 | 718,253,700 | 2016-01-15 |
| 2499 | 2016-01-21 | 101,648,014 | 71,000 | 14.1521 | 718,253,700 | 2016-01-15 |
| 2500 | 2016-01-20 | 101,577,014 | 114,000 | 14.1422 | 718,253,700 | 2016-01-15 |
| 2501 | 2016-01-19 | 101,463,014 | -181,000 | 14.1263 | 718,253,700 | 2016-01-15 |
| 2502 | 2016-01-18 | 101,644,014 | 580,000 | 14.1515 | 718,253,700 | 2016-01-15 |
| 2503 | 2016-01-15 | 101,064,014 | 2,364,000 | 14.0708 | 718,253,700 | 2016-01-15 |
| 2504 | 2016-01-14 | 98,700,014 | 369,000 | 13.7226 | 719,253,700 | 2015-12-31 |
| 2505 | 2016-01-13 | 98,331,014 | 131,000 | 13.6713 | 719,253,700 | 2015-12-31 |
| 2506 | 2016-01-12 | 98,200,014 | 1,165,000 | 13.6530 | 719,253,700 | 2015-12-31 |
| 2507 | 2016-01-11 | 97,035,014 | 400,000 | 13.4911 | 719,253,700 | 2015-12-31 |
| 2508 | 2016-01-08 | 96,635,014 | 105,000 | 13.4355 | 719,253,700 | 2015-12-31 |
| 2509 | 2016-01-07 | 96,530,014 | -214,000 | 13.4209 | 719,253,700 | 2015-12-31 |
| 2510 | 2016-01-06 | 96,744,014 | 85,000 | 13.4506 | 719,253,700 | 2015-12-31 |
| 2511 | 2016-01-05 | 96,659,014 | -35,000 | 13.4388 | 719,253,700 | 2015-12-31 |
| 2512 | 2016-01-04 | 96,694,014 | -581,000 | 13.4437 | 719,253,700 | 2015-12-31 |
| 2513 | 2015-12-31 | 97,275,014 | -350,000 | 13.5244 | 719,253,700 | 2015-12-31 |
| 2514 | 2015-12-30 | 97,625,014 | 60,000 | 13.5731 | 719,253,700 | 2015-11-30 |
| 2515 | 2015-12-29 | 97,565,014 | 902,000 | 13.5648 | 719,253,700 | 2015-11-30 |
| 2516 | 2015-12-28 | 96,663,014 | 825,191 | 13.4393 | 719,253,700 | 2015-11-30 |
| 2517 | 2015-12-24 | 95,837,823 | 0 | 13.3246 | 719,253,700 | 2015-11-30 |
| 2518 | 2015-12-23 | 95,837,823 | 1,111,000 | 13.3246 | 719,253,700 | 2015-11-30 |
| 2519 | 2015-12-22 | 94,726,823 | 31,000 | 13.1702 | 719,253,700 | 2015-11-30 |
| 2520 | 2015-12-21 | 94,695,823 | 185,000 | 13.1658 | 719,253,700 | 2015-11-30 |
| 2521 | 2015-12-18 | 94,510,823 | 1,783,000 | 13.1401 | 719,253,700 | 2015-11-30 |
| 2522 | 2015-12-17 | 92,727,823 | -94,000 | 12.8922 | 719,253,700 | 2015-11-30 |
| 2523 | 2015-12-16 | 92,821,823 | -57,000 | 12.9053 | 719,253,700 | 2015-11-30 |
| 2524 | 2015-12-15 | 92,878,823 | 240,000 | 12.9132 | 719,253,700 | 2015-11-30 |
| 2525 | 2015-12-14 | 92,638,823 | 905,000 | 12.8799 | 719,253,700 | 2015-11-30 |
| 2526 | 2015-12-11 | 91,733,823 | 4,546,000 | 12.7540 | 719,253,700 | 2015-11-30 |
| 2527 | 2015-12-10 | 87,187,823 | 447,000 | 12.1220 | 719,253,700 | 2015-11-30 |
| 2528 | 2015-12-09 | 86,740,823 | 203,000 | 12.0598 | 719,253,700 | 2015-11-30 |
| 2529 | 2015-12-08 | 86,537,823 | 13,000 | 12.0316 | 719,253,700 | 2015-11-30 |
| 2530 | 2015-12-07 | 86,524,823 | 6,000 | 12.0298 | 719,253,700 | 2015-11-30 |
| 2531 | 2015-12-04 | 86,518,823 | 109,268 | 12.0290 | 719,253,700 | 2015-11-30 |
| 2532 | 2015-12-03 | 86,409,555 | 2,000 | 12.0138 | 719,253,700 | 2015-11-30 |
| 2533 | 2015-12-02 | 86,407,555 | 33,541 | 12.0135 | 719,253,700 | 2015-11-30 |
| 2534 | 2015-12-01 | 86,374,014 | 2,000 | 12.0088 | 719,253,700 | 2015-11-30 |
| 2535 | 2015-11-30 | 86,372,014 | 61,000 | 12.0086 | 719,253,700 | 2015-11-30 |
| 2536 | 2015-11-27 | 86,311,014 | -53,000 | 11.9901 | 719,853,700 | 2015-10-31 |
| 2537 | 2015-11-26 | 86,364,014 | 0 | 11.9974 | 719,853,700 | 2015-10-31 |
| 2538 | 2015-11-25 | 86,364,014 | 64,000 | 11.9974 | 719,853,700 | 2015-10-31 |
| 2539 | 2015-11-24 | 86,300,014 | -755,000 | 11.9885 | 719,853,700 | 2015-10-31 |
| 2540 | 2015-11-23 | 87,055,014 | 100,000 | 12.0934 | 719,853,700 | 2015-10-31 |
| 2541 | 2015-11-20 | 86,955,014 | -74,000 | 12.0795 | 719,853,700 | 2015-10-31 |
| 2542 | 2015-11-19 | 87,029,014 | -79,000 | 12.0898 | 719,853,700 | 2015-10-31 |
| 2543 | 2015-11-18 | 87,108,014 | 199,000 | 12.1008 | 719,853,700 | 2015-10-31 |
| 2544 | 2015-11-17 | 86,909,014 | -69,000 | 12.0731 | 719,853,700 | 2015-10-31 |
| 2545 | 2015-11-16 | 86,978,014 | 746,000 | 12.0827 | 719,853,700 | 2015-10-31 |
| 2546 | 2015-11-13 | 86,232,014 | -43,000 | 11.9791 | 719,853,700 | 2015-10-31 |
| 2547 | 2015-11-12 | 86,275,014 | -1,761,000 | 11.9851 | 719,853,700 | 2015-10-31 |
| 2548 | 2015-11-11 | 88,036,014 | 94,000 | 12.2297 | 719,853,700 | 2015-10-31 |
| 2549 | 2015-11-10 | 87,942,014 | 398,000 | 12.2167 | 719,853,700 | 2015-10-31 |
| 2550 | 2015-11-09 | 87,544,014 | 187,000 | 12.1614 | 719,853,700 | 2015-10-31 |
| 2551 | 2015-11-06 | 87,357,014 | -50,000 | 12.1354 | 719,853,700 | 2015-10-31 |
| 2552 | 2015-11-05 | 87,407,014 | -69,000 | 12.1423 | 719,853,700 | 2015-10-31 |
| 2553 | 2015-11-04 | 87,476,014 | -15,000 | 12.1519 | 719,853,700 | 2015-10-31 |
| 2554 | 2015-11-03 | 87,491,014 | -57,000 | 12.1540 | 719,853,700 | 2015-10-31 |
| 2555 | 2015-11-02 | 87,548,014 | -38,000 | 12.1619 | 719,853,700 | 2015-10-31 |
| 2556 | 2015-10-30 | 87,586,014 | 170,000 | 12.1672 | 719,853,700 | 2015-10-02 |
| 2557 | 2015-10-29 | 87,416,014 | 162,000 | 12.1436 | 719,853,700 | 2015-10-02 |
| 2558 | 2015-10-28 | 87,254,014 | -43,000 | 12.1211 | 719,853,700 | 2015-10-02 |
| 2559 | 2015-10-27 | 87,297,014 | 71,000 | 12.1270 | 719,853,700 | 2015-10-02 |
| 2560 | 2015-10-26 | 87,226,014 | 153,394 | 12.1172 | 719,853,700 | 2015-10-02 |
| 2561 | 2015-10-23 | 87,072,620 | -63,000 | 12.0959 | 719,853,700 | 2015-10-02 |
| 2562 | 2015-10-22 | 87,135,620 | -34,000 | 12.1046 | 719,853,700 | 2015-10-02 |
| 2563 | 2015-10-20 | 87,169,620 | -27,001 | 12.1094 | 719,853,700 | 2015-10-02 |
| 2564 | 2015-10-19 | 87,196,621 | -1,491,000 | 12.1131 | 719,853,700 | 2015-10-02 |
| 2565 | 2015-10-16 | 88,687,621 | -802,000 | 12.3202 | 719,853,700 | 2015-10-02 |
| 2566 | 2015-10-15 | 89,489,621 | 51,000 | 12.4316 | 719,853,700 | 2015-10-02 |
| 2567 | 2015-10-14 | 89,438,621 | -8,000 | 12.4246 | 719,853,700 | 2015-10-02 |
| 2568 | 2015-10-13 | 89,446,621 | 103,000 | 12.4257 | 719,853,700 | 2015-10-02 |
| 2569 | 2015-10-12 | 89,343,621 | 99,002 | 12.4114 | 719,853,700 | 2015-10-02 |
| 2570 | 2015-10-09 | 89,244,619 | 461,000 | 12.3976 | 719,853,700 | 2015-10-02 |
| 2571 | 2015-10-08 | 88,783,619 | 152,999 | 12.3336 | 719,853,700 | 2015-10-02 |
| 2572 | 2015-10-07 | 88,630,620 | 886,000 | 12.3123 | 719,853,700 | 2015-10-02 |
| 2573 | 2015-10-06 | 87,744,620 | 53,999 | 12.1892 | 719,853,700 | 2015-10-02 |
| 2574 | 2015-10-05 | 87,690,621 | 48,000 | 12.1817 | 719,853,700 | 2015-10-02 |
| 2575 | 2015-10-02 | 87,642,621 | 65,000 | 12.1751 | 719,853,700 | 2015-10-02 |
| 2576 | 2015-09-30 | 87,577,621 | -34,000 | 12.0895 | 724,410,700 | 2015-09-30 |
| 2577 | 2015-09-29 | 87,611,621 | -205,000 | 12.0942 | 724,410,700 | 2015-08-31 |
| 2578 | 2015-09-25 | 87,816,621 | -3,236,000 | 12.1225 | 724,410,700 | 2015-08-31 |
| 2579 | 2015-09-24 | 91,052,621 | -53,000 | 12.5692 | 724,410,700 | 2015-08-31 |
| 2580 | 2015-09-23 | 91,105,621 | -263,000 | 12.5765 | 724,410,700 | 2015-08-31 |
| 2581 | 2015-09-22 | 91,368,621 | 141,000 | 12.6128 | 724,410,700 | 2015-08-31 |
| 2582 | 2015-09-21 | 91,227,621 | -229,000 | 12.5934 | 724,410,700 | 2015-08-31 |
| 2583 | 2015-09-18 | 91,456,621 | 158,000 | 12.6250 | 724,410,700 | 2015-08-31 |
| 2584 | 2015-09-17 | 91,298,621 | -114,000 | 12.6032 | 724,410,700 | 2015-08-31 |
| 2585 | 2015-09-16 | 91,412,621 | 61,000 | 12.6189 | 724,410,700 | 2015-08-31 |
| 2586 | 2015-09-15 | 91,351,621 | 33,014 | 12.6105 | 724,410,700 | 2015-08-31 |
| 2587 | 2015-09-14 | 91,318,607 | -251,000 | 12.6059 | 724,410,700 | 2015-08-31 |
| 2588 | 2015-09-11 | 91,569,607 | 302,001 | 12.6406 | 724,410,700 | 2015-08-31 |
| 2589 | 2015-09-10 | 91,267,606 | 2,910,988 | 12.5989 | 724,410,700 | 2015-08-31 |
| 2590 | 2015-09-09 | 88,356,618 | 216,000 | 12.1970 | 724,410,700 | 2015-08-31 |
| 2591 | 2015-09-08 | 88,140,618 | 25,000 | 12.1672 | 724,410,700 | 2015-08-31 |
| 2592 | 2015-09-07 | 88,115,618 | 452,000 | 12.1638 | 724,410,700 | 2015-08-31 |
| 2593 | 2015-09-04 | 87,663,618 | 185,000 | 12.1014 | 724,410,700 | 2015-08-31 |
| 2594 | 2015-09-02 | 87,478,618 | -249,000 | 12.0758 | 724,410,700 | 2015-08-31 |
| 2595 | 2015-09-01 | 87,727,618 | -15,000 | 12.1102 | 724,410,700 | 2015-08-31 |
| 2596 | 2015-08-31 | 87,742,618 | 158,000 | 12.1123 | 724,410,700 | 2015-08-31 |
| 2597 | 2015-08-28 | 87,584,618 | 39,000 | 12.0905 | 724,410,700 | 2015-07-31 |
| 2598 | 2015-08-27 | 87,545,618 | 110,000 | 12.0851 | 724,410,700 | 2015-07-31 |
| 2599 | 2015-08-26 | 87,435,618 | -122,000 | 12.0699 | 724,410,700 | 2015-07-31 |
| 2600 | 2015-08-25 | 87,557,618 | -198,000 | 12.0867 | 724,410,700 | 2015-07-31 |
| 2601 | 2015-08-24 | 87,755,618 | -183,000 | 12.1141 | 724,410,700 | 2015-07-31 |
| 2602 | 2015-08-21 | 87,938,618 | -25,000 | 12.1393 | 724,410,700 | 2015-07-31 |
| 2603 | 2015-08-20 | 87,963,618 | -87,000 | 12.1428 | 724,410,700 | 2015-07-31 |
| 2604 | 2015-08-19 | 88,050,618 | -173,000 | 12.1548 | 724,410,700 | 2015-07-31 |
| 2605 | 2015-08-18 | 88,223,618 | 83,000 | 12.1787 | 724,410,700 | 2015-07-31 |
| 2606 | 2015-08-17 | 88,140,618 | 9,000 | 12.1672 | 724,410,700 | 2015-07-31 |
| 2607 | 2015-08-14 | 88,131,618 | -70,000 | 12.1660 | 724,410,700 | 2015-07-31 |
| 2608 | 2015-08-13 | 88,201,618 | -5,000 | 12.1756 | 724,410,700 | 2015-07-31 |
| 2609 | 2015-08-12 | 88,206,618 | 9,000 | 12.1763 | 724,410,700 | 2015-07-31 |
| 2610 | 2015-08-11 | 88,197,618 | -1,000 | 12.1751 | 724,410,700 | 2015-07-31 |
| 2611 | 2015-08-10 | 88,198,618 | -850,000 | 12.1752 | 724,410,700 | 2015-07-31 |
| 2612 | 2015-08-07 | 89,048,618 | 173,000 | 12.2926 | 724,410,700 | 2015-07-31 |
| 2613 | 2015-08-06 | 88,875,618 | 0 | 12.2687 | 724,410,700 | 2015-07-31 |
| 2614 | 2015-08-05 | 88,875,618 | -180,000 | 12.2687 | 724,410,700 | 2015-07-31 |
| 2615 | 2015-08-04 | 89,055,618 | 228,000 | 12.2935 | 724,410,700 | 2015-07-31 |
| 2616 | 2015-08-03 | 88,827,618 | -100,000 | 12.2621 | 724,410,700 | 2015-07-31 |
| 2617 | 2015-07-31 | 88,927,618 | 345,000 | 12.2759 | 724,410,700 | 2015-07-31 |
| 2618 | 2015-07-30 | 88,582,618 | 280,998 | 12.2282 | 724,410,700 | 2015-06-30 |
| 2619 | 2015-07-29 | 88,301,620 | 288,000 | 12.1894 | 724,410,700 | 2015-06-30 |
| 2620 | 2015-07-28 | 88,013,620 | 247,000 | 12.1497 | 724,410,700 | 2015-06-30 |
| 2621 | 2015-07-27 | 87,766,620 | 198,000 | 12.1156 | 724,410,700 | 2015-06-30 |
| 2622 | 2015-07-24 | 87,568,620 | 865,000 | 12.0883 | 724,410,700 | 2015-06-30 |
| 2623 | 2015-07-23 | 86,703,620 | 171,000 | 11.9688 | 724,410,700 | 2015-06-30 |
| 2624 | 2015-07-22 | 86,532,620 | 148,000 | 11.9452 | 724,410,700 | 2015-06-30 |
| 2625 | 2015-07-21 | 86,384,620 | 481,000 | 11.9248 | 724,410,700 | 2015-06-30 |
| 2626 | 2015-07-20 | 85,903,620 | 18,000 | 11.8584 | 724,410,700 | 2015-06-30 |
| 2627 | 2015-07-17 | 85,885,620 | -12,000 | 11.8559 | 724,410,700 | 2015-06-30 |
| 2628 | 2015-07-16 | 85,897,620 | 18,000 | 11.8576 | 724,410,700 | 2015-06-30 |
| 2629 | 2015-07-15 | 85,879,620 | -102,000 | 11.8551 | 724,410,700 | 2015-06-30 |
| 2630 | 2015-07-14 | 85,981,620 | 996,891 | 11.8692 | 724,410,700 | 2015-06-30 |
| 2631 | 2015-07-13 | 84,984,729 | 18,000 | 11.7316 | 724,410,700 | 2015-06-30 |
| 2632 | 2015-07-10 | 84,966,729 | -1,736,619 | 11.7291 | 724,410,700 | 2015-06-30 |
| 2633 | 2015-07-09 | 86,703,348 | 1,300,932 | 11.9688 | 724,410,700 | 2015-06-30 |
| 2634 | 2015-07-08 | 85,402,416 | -1,152,203 | 11.7892 | 724,410,700 | 2015-06-30 |
| 2635 | 2015-07-07 | 86,554,619 | 60,000 | 11.9483 | 724,410,700 | 2015-06-30 |
| 2636 | 2015-07-06 | 86,494,619 | -236,000 | 11.9400 | 724,410,700 | 2015-06-30 |
| 2637 | 2015-07-03 | 86,730,619 | 36,000 | 11.9726 | 724,410,700 | 2015-06-30 |
| 2638 | 2015-07-02 | 86,694,619 | 33,999 | 11.9676 | 724,410,700 | 2015-06-30 |
| 2639 | 2015-06-30 | 86,660,620 | -28,000 | 11.9629 | 724,410,700 | 2015-06-30 |
| 2640 | 2015-06-29 | 86,688,620 | -669,112 | 11.9668 | 724,410,700 | 2015-05-31 |
| 2641 | 2015-06-26 | 87,357,732 | -85,000 | 12.0591 | 724,410,700 | 2015-05-31 |
| 2642 | 2015-06-25 | 87,442,732 | 330,237 | 12.0709 | 724,410,700 | 2015-05-31 |
| 2643 | 2015-06-24 | 87,112,495 | -2,156,125 | 12.0253 | 724,410,700 | 2015-05-31 |
| 2644 | 2015-06-23 | 89,268,620 | -18,000 | 12.3229 | 724,410,700 | 2015-05-31 |
| 2645 | 2015-06-22 | 89,286,620 | -898,000 | 12.3254 | 724,410,700 | 2015-05-31 |
| 2646 | 2015-06-19 | 90,184,620 | -955,000 | 12.4494 | 724,410,700 | 2015-05-31 |
| 2647 | 2015-06-18 | 91,139,620 | -133,000 | 12.5812 | 724,410,700 | 2015-05-31 |
| 2648 | 2015-06-17 | 91,272,620 | -442,000 | 12.5996 | 724,410,700 | 2015-05-31 |
| 2649 | 2015-06-16 | 91,714,620 | -45,000 | 12.6606 | 724,410,700 | 2015-05-31 |
| 2650 | 2015-06-15 | 91,759,620 | -105,000 | 12.6668 | 724,410,700 | 2015-05-31 |
| 2651 | 2015-06-12 | 91,864,620 | -176,000 | 12.6813 | 724,410,700 | 2015-05-31 |
| 2652 | 2015-06-11 | 92,040,620 | -171,000 | 12.7056 | 724,410,700 | 2015-05-31 |
| 2653 | 2015-06-10 | 92,211,620 | 443,000 | 12.7292 | 724,410,700 | 2015-05-31 |
| 2654 | 2015-06-09 | 91,768,620 | -192,000 | 12.6680 | 724,410,700 | 2015-05-31 |
| 2655 | 2015-06-08 | 91,960,620 | -244,000 | 12.6945 | 724,410,700 | 2015-05-31 |
| 2656 | 2015-06-05 | 92,204,620 | -130,000 | 12.7282 | 724,410,700 | 2015-05-31 |
| 2657 | 2015-06-04 | 92,334,620 | -153,000 | 12.7462 | 724,410,700 | 2015-05-31 |
| 2658 | 2015-06-03 | 92,487,620 | 23,000 | 12.7673 | 724,410,700 | 2015-05-31 |
| 2659 | 2015-06-02 | 92,464,620 | -304,389 | 12.7641 | 724,410,700 | 2015-05-31 |
| 2660 | 2015-06-01 | 92,769,009 | -395,000 | 12.8061 | 724,410,700 | 2015-05-31 |
| 2661 | 2015-05-29 | 93,164,009 | 235,000 | 12.8607 | 724,410,700 | 2015-04-30 |
| 2662 | 2015-05-28 | 92,929,009 | 11,000 | 12.8282 | 724,410,700 | 2015-04-30 |
| 2663 | 2015-05-27 | 92,918,009 | -162,000 | 12.8267 | 724,410,700 | 2015-04-30 |
| 2664 | 2015-05-26 | 93,080,009 | 74,000 | 12.8491 | 724,410,700 | 2015-04-30 |
| 2665 | 2015-05-22 | 93,006,009 | -363,000 | 12.8389 | 724,410,700 | 2015-04-30 |
| 2666 | 2015-05-21 | 93,369,009 | -81,998 | 12.8890 | 724,410,700 | 2015-04-30 |
| 2667 | 2015-05-20 | 93,451,007 | -341,000 | 12.9003 | 724,410,700 | 2015-04-30 |
| 2668 | 2015-05-19 | 93,792,007 | 32,000 | 12.9474 | 724,410,700 | 2015-04-30 |
| 2669 | 2015-05-18 | 93,760,007 | -195,002 | 12.9429 | 724,410,700 | 2015-04-30 |
| 2670 | 2015-05-15 | 93,955,009 | -281,000 | 12.9699 | 724,410,700 | 2015-04-30 |
| 2671 | 2015-05-14 | 94,236,009 | -144,000 | 13.0086 | 724,410,700 | 2015-04-30 |
| 2672 | 2015-05-13 | 94,380,009 | 1,037,000 | 13.0285 | 724,410,700 | 2015-04-30 |
| 2673 | 2015-05-12 | 93,343,009 | -1,061,000 | 12.8854 | 724,410,700 | 2015-04-30 |
| 2674 | 2015-05-11 | 94,404,009 | -399,000 | 13.0318 | 724,410,700 | 2015-04-30 |
| 2675 | 2015-05-08 | 94,803,009 | -49,000 | 13.0869 | 724,410,700 | 2015-04-30 |
| 2676 | 2015-05-07 | 94,852,009 | -334,000 | 13.0937 | 724,410,700 | 2015-04-30 |
| 2677 | 2015-05-06 | 95,186,009 | 502,000 | 13.1398 | 724,410,700 | 2015-04-30 |
| 2678 | 2015-05-05 | 94,684,009 | -80,000 | 13.0705 | 724,410,700 | 2015-04-30 |
| 2679 | 2015-05-04 | 94,764,009 | -537,000 | 13.0815 | 724,410,700 | 2015-04-30 |
| 2680 | 2015-04-30 | 95,301,009 | 1,303,000 | 13.1557 | 724,410,700 | 2015-04-30 |
| 2681 | 2015-04-29 | 93,998,009 | -2,906,018 | 12.9758 | 724,410,700 | 2015-04-29 |
| 2682 | 2015-04-28 | 96,904,027 | 2,126,018 | 13.3544 | 725,635,700 | 2015-03-31 |
| 2683 | 2015-04-27 | 94,778,009 | -2,533,662 | 13.0614 | 725,635,700 | 2015-03-31 |
| 2684 | 2015-04-24 | 97,311,671 | 2,146,664 | 13.4105 | 725,635,700 | 2015-03-31 |
| 2685 | 2015-04-23 | 95,165,007 | 564,000 | 13.1147 | 725,635,700 | 2015-03-31 |
| 2686 | 2015-04-22 | 94,601,007 | -332,000 | 13.0370 | 725,635,700 | 2015-03-31 |
| 2687 | 2015-04-21 | 94,933,007 | 100,000 | 13.0827 | 725,635,700 | 2015-03-31 |
| 2688 | 2015-04-20 | 94,833,007 | -674,000 | 13.0690 | 725,635,700 | 2015-03-31 |
| 2689 | 2015-04-17 | 95,507,007 | -619,000 | 13.1618 | 725,635,700 | 2015-03-31 |
| 2690 | 2015-04-16 | 96,126,007 | -96,000 | 13.2471 | 725,635,700 | 2015-03-31 |
| 2691 | 2015-04-15 | 96,222,007 | -876,000 | 13.2604 | 725,635,700 | 2015-03-31 |
| 2692 | 2015-04-14 | 97,098,007 | -105,000 | 13.3811 | 725,635,700 | 2015-03-31 |
| 2693 | 2015-04-13 | 97,203,007 | -3,113,251 | 13.3956 | 725,635,700 | 2015-03-31 |
| 2694 | 2015-04-10 | 100,316,258 | 1,273,250 | 13.8246 | 725,635,700 | 2015-03-31 |
| 2695 | 2015-04-09 | 99,043,008 | -765,000 | 13.6491 | 725,635,700 | 2015-03-31 |
| 2696 | 2015-04-08 | 99,808,008 | -374,835 | 13.7546 | 725,635,700 | 2015-03-31 |
| 2697 | 2015-04-02 | 100,182,843 | -743,165 | 13.8062 | 725,635,700 | 2015-03-31 |
| 2698 | 2015-04-01 | 100,926,008 | -211,000 | 13.9086 | 725,635,700 | 2015-03-31 |
| 2699 | 2015-03-31 | 101,137,008 | -249,000 | 13.9377 | 725,635,700 | 2015-03-31 |
| 2700 | 2015-03-30 | 101,386,008 | -281,000 | 13.9720 | 725,635,700 | 2015-02-28 |
| 2701 | 2015-03-27 | 101,667,008 | 198,000 | 14.0108 | 725,635,700 | 2015-02-28 |
| 2702 | 2015-03-26 | 101,469,008 | -99,000 | 13.9835 | 725,635,700 | 2015-02-28 |
| 2703 | 2015-03-25 | 101,568,008 | -2,909,998 | 13.9971 | 725,635,700 | 2015-02-28 |
| 2704 | 2015-03-24 | 104,478,006 | -21,001 | 14.3981 | 725,635,700 | 2015-02-28 |
| 2705 | 2015-03-23 | 104,499,007 | 5,313,998 | 14.4010 | 725,635,700 | 2015-02-28 |
| 2706 | 2015-03-20 | 99,185,009 | 569,000 | 13.6687 | 725,635,700 | 2015-02-28 |
| 2707 | 2015-03-19 | 98,616,009 | 84,000 | 13.5903 | 725,635,700 | 2015-02-28 |
| 2708 | 2015-03-18 | 98,532,009 | -214,000 | 13.5787 | 725,635,700 | 2015-02-28 |
| 2709 | 2015-03-17 | 98,746,009 | -842,000 | 13.6082 | 725,635,700 | 2015-02-28 |
| 2710 | 2015-03-16 | 99,588,009 | 1,066,000 | 13.7242 | 725,635,700 | 2015-02-28 |
| 2711 | 2015-03-13 | 98,522,009 | -1,000 | 13.5773 | 725,635,700 | 2015-02-28 |
| 2712 | 2015-03-12 | 98,523,009 | -59,000 | 13.5775 | 725,635,700 | 2015-02-28 |
| 2713 | 2015-03-11 | 98,582,009 | -1,314,103 | 13.5856 | 725,635,700 | 2015-02-28 |
| 2714 | 2015-03-10 | 99,896,112 | -22,000 | 13.7667 | 725,635,700 | 2015-02-28 |
| 2715 | 2015-03-09 | 99,918,112 | 667,659 | 13.7697 | 725,635,700 | 2015-02-28 |
| 2716 | 2015-03-06 | 99,250,453 | -142,000 | 13.6777 | 725,635,700 | 2015-02-28 |
| 2717 | 2015-03-05 | 99,392,453 | -177,000 | 13.6973 | 725,635,700 | 2015-02-28 |
| 2718 | 2015-03-04 | 99,569,453 | 2,000 | 13.7217 | 725,635,700 | 2015-02-28 |
| 2719 | 2015-03-03 | 99,567,453 | 52,000 | 13.7214 | 725,635,700 | 2015-02-28 |
| 2720 | 2015-03-02 | 99,515,453 | 59,000 | 13.7142 | 725,635,700 | 2015-02-28 |
| 2721 | 2015-02-27 | 99,456,453 | 1,538,127 | 13.7061 | 725,635,700 | 2015-01-31 |
| 2722 | 2015-02-26 | 97,918,326 | 1,933,317 | 13.4941 | 725,635,700 | 2015-01-31 |
| 2723 | 2015-02-25 | 95,985,009 | 621,000 | 13.2277 | 725,635,700 | 2015-01-31 |
| 2724 | 2015-02-24 | 95,364,009 | -69,000 | 13.1421 | 725,635,700 | 2015-01-31 |
| 2725 | 2015-02-23 | 95,433,009 | 3,000 | 13.1516 | 725,635,700 | 2015-01-31 |
| 2726 | 2015-02-18 | 95,430,009 | 0 | 13.1512 | 725,635,700 | 2015-01-31 |
| 2727 | 2015-02-17 | 95,430,009 | 20,000 | 13.1512 | 725,635,700 | 2015-01-31 |
| 2728 | 2015-02-16 | 95,410,009 | -202,000 | 13.1485 | 725,635,700 | 2015-01-31 |
| 2729 | 2015-02-13 | 95,612,009 | -9,000 | 13.1763 | 725,635,700 | 2015-01-31 |
| 2730 | 2015-02-12 | 95,621,009 | -121,000 | 13.1776 | 725,635,700 | 2015-01-31 |
| 2731 | 2015-02-11 | 95,742,009 | 45,000 | 13.1942 | 725,635,700 | 2015-01-31 |
| 2732 | 2015-02-10 | 95,697,009 | 0 | 13.1880 | 725,635,700 | 2015-01-31 |
| 2733 | 2015-02-09 | 95,697,009 | 39,000 | 13.1880 | 725,635,700 | 2015-01-31 |
| 2734 | 2015-02-06 | 95,658,009 | 517,000 | 13.1826 | 725,635,700 | 2015-01-31 |
| 2735 | 2015-02-05 | 95,141,009 | -1,352,999 | 13.1114 | 725,635,700 | 2015-01-31 |
| 2736 | 2015-02-04 | 96,494,008 | 270,405 | 13.2979 | 725,635,700 | 2015-01-31 |
| 2737 | 2015-02-03 | 96,223,603 | -106,406 | 13.2606 | 725,635,700 | 2015-01-31 |
| 2738 | 2015-02-02 | 96,330,009 | -1,761,000 | 13.2753 | 725,635,700 | 2015-01-31 |
| 2739 | 2015-01-30 | 98,091,009 | 1,048,000 | 13.5179 | 725,635,700 | 2014-12-31 |
| 2740 | 2015-01-29 | 97,043,009 | -1,115,000 | 13.3735 | 725,635,700 | 2014-12-31 |
| 2741 | 2015-01-28 | 98,158,009 | 2,172,000 | 13.5272 | 725,635,700 | 2014-12-31 |
| 2742 | 2015-01-27 | 95,986,009 | 530,000 | 13.2279 | 725,635,700 | 2014-12-31 |
| 2743 | 2015-01-26 | 95,456,009 | -78,000 | 13.1548 | 725,635,700 | 2014-12-31 |
| 2744 | 2015-01-23 | 95,534,009 | -151,000 | 13.1656 | 725,635,700 | 2014-12-31 |
| 2745 | 2015-01-22 | 95,685,009 | -383,000 | 13.1864 | 725,635,700 | 2014-12-31 |
| 2746 | 2015-01-21 | 96,068,009 | -890,000 | 13.2392 | 725,635,700 | 2014-12-31 |
| 2747 | 2015-01-20 | 96,958,009 | -181,000 | 13.3618 | 725,635,700 | 2014-12-31 |
| 2748 | 2015-01-19 | 97,139,009 | -13,000 | 13.3867 | 725,635,700 | 2014-12-31 |
| 2749 | 2015-01-16 | 97,152,009 | -11,000 | 13.3885 | 725,635,700 | 2014-12-31 |
| 2750 | 2015-01-15 | 97,163,009 | -17,000 | 13.3901 | 725,635,700 | 2014-12-31 |
| 2751 | 2015-01-14 | 97,180,009 | 10,000 | 13.3924 | 725,635,700 | 2014-12-31 |
| 2752 | 2015-01-13 | 97,170,009 | -779,000 | 13.3910 | 725,635,700 | 2014-12-31 |
| 2753 | 2015-01-12 | 97,949,009 | -153,000 | 13.4984 | 725,635,700 | 2014-12-31 |
| 2754 | 2015-01-09 | 98,102,009 | -635,000 | 13.5195 | 725,635,700 | 2014-12-31 |
| 2755 | 2015-01-08 | 98,737,009 | -35,000 | 13.6070 | 725,635,700 | 2014-12-31 |
| 2756 | 2015-01-07 | 98,772,009 | -616,000 | 13.6118 | 725,635,700 | 2014-12-31 |
| 2757 | 2015-01-06 | 99,388,009 | 93,000 | 13.6967 | 725,635,700 | 2014-12-31 |
| 2758 | 2015-01-05 | 99,295,009 | -430,000 | 13.6839 | 725,635,700 | 2014-12-31 |
| 2759 | 2015-01-02 | 99,725,009 | -654,000 | 13.7431 | 725,635,700 | 2014-12-31 |
| 2760 | 2014-12-31 | 100,379,009 | 0 | 13.8333 | 725,635,700 | 2014-12-31 |
| 2761 | 2014-12-30 | 100,379,009 | -3,601,280 | 13.8333 | 725,635,700 | 2014-12-05 |
| 2762 | 2014-12-29 | 103,980,289 | 2,550,000 | 14.3295 | 725,635,700 | 2014-12-05 |
| 2763 | 2014-12-24 | 101,430,289 | 0 | 13.9781 | 725,635,700 | 2014-12-05 |
| 2764 | 2014-12-23 | 101,430,289 | -1,737,000 | 13.9781 | 725,635,700 | 2014-12-05 |
| 2765 | 2014-12-22 | 103,167,289 | -634,000 | 14.2175 | 725,635,700 | 2014-12-05 |
| 2766 | 2014-12-19 | 103,801,289 | 8,297,000 | 14.3049 | 725,635,700 | 2014-12-05 |
| 2767 | 2014-12-18 | 95,504,289 | -184,000 | 13.1615 | 725,635,700 | 2014-12-05 |
| 2768 | 2014-12-17 | 95,688,289 | 603,000 | 13.1868 | 725,635,700 | 2014-12-05 |
| 2769 | 2014-12-16 | 95,085,289 | -473,000 | 13.1037 | 725,635,700 | 2014-12-05 |
| 2770 | 2014-12-15 | 95,558,289 | 80,000 | 13.1689 | 725,635,700 | 2014-12-05 |
| 2771 | 2014-12-12 | 95,478,289 | 632,000 | 13.1579 | 725,635,700 | 2014-12-05 |
| 2772 | 2014-12-11 | 94,846,289 | -7,765,207 | 13.0708 | 725,635,700 | 2014-12-05 |
| 2773 | 2014-12-10 | 102,611,496 | 8,285,206 | 14.1409 | 725,635,700 | 2014-12-05 |
| 2774 | 2014-12-09 | 94,326,290 | 42,000 | 12.9991 | 725,635,700 | 2014-12-05 |
| 2775 | 2014-12-08 | 94,284,290 | -16,421,999 | 12.9933 | 725,635,700 | 2014-12-05 |
| 2776 | 2014-12-05 | 110,706,289 | 16,874,999 | 15.2565 | 725,635,700 | 2014-12-05 |
| 2777 | 2014-12-04 | 93,831,290 | -4,931,287 | 12.9452 | 724,835,700 | 2014-11-30 |
| 2778 | 2014-12-03 | 98,762,577 | 4,836,288 | 13.6255 | 724,835,700 | 2014-11-30 |
| 2779 | 2014-12-02 | 93,926,289 | 40,000 | 12.9583 | 724,835,700 | 2014-11-30 |
| 2780 | 2014-12-01 | 93,886,289 | 155,000 | 12.9528 | 724,835,700 | 2014-11-30 |
| 2781 | 2014-11-28 | 93,731,289 | -7,731,548 | 12.9314 | 724,835,700 | 2014-10-31 |
| 2782 | 2014-11-27 | 101,462,837 | 7,998,538 | 13.9980 | 724,835,700 | 2014-10-31 |
| 2783 | 2014-11-26 | 93,464,299 | -24,005 | 12.8945 | 724,835,700 | 2014-10-31 |
| 2784 | 2014-11-25 | 93,488,304 | 34,818,005 | 12.8979 | 724,835,700 | 2014-10-31 |
| 2785 | 2014-11-24 | 58,670,299 | -149,171 | 8.0943 | 724,835,700 | 2014-10-31 |
| 2786 | 2014-11-21 | 58,819,470 | 169,178 | 8.1149 | 724,835,700 | 2014-10-31 |
| 2787 | 2014-11-20 | 58,650,292 | 134,003 | 8.0915 | 724,835,700 | 2014-10-31 |
| 2788 | 2014-11-19 | 58,516,289 | -305,000 | 8.0730 | 724,835,700 | 2014-10-31 |
| 2789 | 2014-11-18 | 58,821,289 | -389,000 | 8.1151 | 724,835,700 | 2014-10-31 |
| 2790 | 2014-11-17 | 59,210,289 | -668,460 | 8.1688 | 724,835,700 | 2014-10-31 |
| 2791 | 2014-11-14 | 59,878,749 | -7,802,534 | 8.2610 | 724,835,700 | 2014-10-31 |
| 2792 | 2014-11-13 | 67,681,283 | 3,137,018 | 9.3375 | 724,835,700 | 2014-10-31 |
| 2793 | 2014-11-12 | 64,544,265 | -3,010,516 | 8.9047 | 724,835,700 | 2014-10-31 |
| 2794 | 2014-11-11 | 67,554,781 | 2,750,987 | 9.3200 | 724,835,700 | 2014-10-31 |
| 2795 | 2014-11-10 | 64,803,794 | -949,205 | 8.9405 | 724,835,700 | 2014-10-31 |
| 2796 | 2014-11-07 | 65,752,999 | -691,021 | 9.0714 | 724,835,700 | 2014-10-31 |
| 2797 | 2014-11-06 | 66,444,020 | 5,734,021 | 9.1668 | 724,835,700 | 2014-10-31 |
| 2798 | 2014-11-05 | 60,709,999 | -1,862,245 | 8.3757 | 724,835,700 | 2014-10-31 |
| 2799 | 2014-11-04 | 62,572,244 | 327,395 | 8.6326 | 724,835,700 | 2014-10-31 |
| 2800 | 2014-11-03 | 62,244,849 | 552,000 | 8.5874 | 724,835,700 | 2014-10-31 |
| 2801 | 2014-10-31 | 61,692,849 | 1,415,960 | 8.5113 | 724,835,700 | 2014-10-31 |
| 2802 | 2014-10-30 | 60,276,889 | 100,000 | 8.3329 | 723,358,260 | 2014-09-30 |
| 2803 | 2014-10-29 | 60,176,889 | 170,000 | 8.3191 | 723,358,260 | 2014-09-30 |
| 2804 | 2014-10-28 | 60,006,889 | -9,000 | 8.2956 | 723,358,260 | 2014-09-30 |
| 2805 | 2014-10-27 | 60,015,889 | -89,000 | 8.2968 | 723,358,260 | 2014-09-30 |
| 2806 | 2014-10-24 | 60,104,889 | 49,000 | 8.3091 | 723,358,260 | 2014-09-30 |
| 2807 | 2014-10-23 | 60,055,889 | -155,000 | 8.3024 | 723,358,260 | 2014-09-30 |
| 2808 | 2014-10-22 | 60,210,889 | 18,000 | 8.3238 | 723,358,260 | 2014-09-30 |
| 2809 | 2014-10-21 | 60,192,889 | -138,000 | 8.3213 | 723,358,260 | 2014-09-30 |
| 2810 | 2014-10-20 | 60,330,889 | -282,000 | 8.3404 | 723,358,260 | 2014-09-30 |
| 2811 | 2014-10-17 | 60,612,889 | -929,000 | 8.3794 | 723,358,260 | 2014-09-30 |
| 2812 | 2014-10-16 | 61,541,889 | -1,130,000 | 8.5078 | 723,358,260 | 2014-09-30 |
| 2813 | 2014-10-15 | 62,671,889 | -570,000 | 8.6640 | 723,358,260 | 2014-09-30 |
| 2814 | 2014-10-14 | 63,241,889 | -1,883,000 | 8.7428 | 723,358,260 | 2014-09-30 |
| 2815 | 2014-10-13 | 65,124,889 | -50,000 | 9.0031 | 723,358,260 | 2014-09-30 |
| 2816 | 2014-10-10 | 65,174,889 | -431,000 | 9.0100 | 723,358,260 | 2014-09-30 |
| 2817 | 2014-10-09 | 65,605,889 | -612,000 | 9.0696 | 723,358,260 | 2014-09-30 |
| 2818 | 2014-10-08 | 66,217,889 | -1,118,000 | 9.1542 | 723,358,260 | 2014-09-30 |
| 2819 | 2014-10-07 | 67,335,889 | -609,000 | 9.3088 | 723,358,260 | 2014-09-30 |
| 2820 | 2014-10-06 | 67,944,889 | -1,799,000 | 9.3930 | 723,358,260 | 2014-09-30 |
| 2821 | 2014-10-03 | 69,743,889 | -464,000 | 9.6417 | 723,358,260 | 2014-09-30 |
| 2822 | 2014-09-30 | 70,207,889 | -3,917,900 | 9.7058 | 723,358,260 | 2014-09-30 |
| 2823 | 2014-09-29 | 74,125,789 | -3,198,000 | 10.2475 | 723,358,260 | 2014-08-31 |
| 2824 | 2014-09-26 | 77,323,789 | -1,896,100 | 10.6896 | 723,358,260 | 2014-08-31 |
| 2825 | 2014-09-25 | 79,219,889 | -11,292,000 | 10.9517 | 723,358,260 | 2014-08-31 |
| 2826 | 2014-09-24 | 90,511,889 | 10,850,000 | 12.5127 | 723,358,260 | 2014-08-31 |
| 2827 | 2014-09-23 | 79,661,889 | -21,721,000 | 11.0128 | 723,358,260 | 2014-08-31 |
| 2828 | 2014-09-22 | 101,382,889 | -254,000 | 14.0156 | 723,358,260 | 2014-08-31 |
| 2829 | 2014-09-19 | 101,636,889 | -1,380,000 | 14.0507 | 723,358,260 | 2014-08-31 |
| 2830 | 2014-09-18 | 103,016,889 | -539,000 | 14.2415 | 723,358,260 | 2014-08-31 |
| 2831 | 2014-09-17 | 103,555,889 | -1,030,000 | 14.3160 | 723,358,260 | 2014-08-31 |
| 2832 | 2014-09-16 | 104,585,889 | -122,000 | 14.4584 | 723,358,260 | 2014-08-31 |
| 2833 | 2014-09-15 | 104,707,889 | 16,252,000 | 14.4752 | 723,358,260 | 2014-08-31 |
| 2834 | 2014-09-12 | 88,455,889 | 181,000 | 12.2285 | 723,358,260 | 2014-08-31 |
| 2835 | 2014-09-11 | 88,274,889 | -2,795,000 | 12.2035 | 723,358,260 | 2014-08-31 |
| 2836 | 2014-09-10 | 91,069,889 | -1,110,072 | 12.5899 | 723,358,260 | 2014-08-31 |
| 2837 | 2014-09-08 | 92,179,961 | -3,588,018 | 12.7433 | 723,358,260 | 2014-08-31 |
| 2838 | 2014-09-05 | 95,767,979 | -791,712 | 13.2394 | 723,358,260 | 2014-08-31 |
| 2839 | 2014-09-04 | 96,559,691 | -438,348 | 13.3488 | 723,358,260 | 2014-08-31 |
| 2840 | 2014-09-03 | 96,998,039 | -4,594,000 | 13.4094 | 723,358,260 | 2014-08-31 |
| 2841 | 2014-09-02 | 101,592,039 | -9,021,940 | 14.0445 | 723,358,260 | 2014-08-31 |
| 2842 | 2014-09-01 | 110,613,979 | -63,637,970 | 15.2917 | 723,358,260 | 2014-08-31 |
| 2843 | 2014-08-29 | 174,251,949 | 592,750 | 24.0893 | 723,358,260 | 2014-07-31 |
| 2844 | 2014-08-28 | 173,659,199 | 114,267,250 | 24.0074 | 723,358,260 | 2014-07-31 |
| 2845 | 2014-08-27 | 59,391,949 | 4,000 | 8.2106 | 723,358,260 | 2014-07-31 |
| 2846 | 2014-08-26 | 59,387,949 | 42,000 | 8.2100 | 723,358,260 | 2014-07-31 |
| 2847 | 2014-08-25 | 59,345,949 | -17,000 | 8.2042 | 723,358,260 | 2014-07-31 |
| 2848 | 2014-08-22 | 59,362,949 | 4,000 | 8.2066 | 723,358,260 | 2014-07-31 |
| 2849 | 2014-08-21 | 59,358,949 | 2,001 | 8.2060 | 723,358,260 | 2014-07-31 |
| 2850 | 2014-08-20 | 59,356,948 | 1 | 8.2057 | 723,358,260 | 2014-07-31 |
| 2851 | 2014-08-19 | 59,356,947 | 56,998 | 8.2057 | 723,358,260 | 2014-07-31 |
| 2852 | 2014-08-18 | 59,299,949 | 111,000 | 8.1979 | 723,358,260 | 2014-07-31 |
| 2853 | 2014-08-15 | 59,188,949 | 40,000 | 8.1825 | 723,358,260 | 2014-07-31 |
| 2854 | 2014-08-14 | 59,148,949 | 30,000 | 8.1770 | 723,358,260 | 2014-07-31 |
| 2855 | 2014-08-13 | 59,118,949 | -69,000 | 8.1728 | 723,358,260 | 2014-07-31 |
| 2856 | 2014-08-12 | 59,187,949 | -396,000 | 8.1824 | 723,358,260 | 2014-07-31 |
| 2857 | 2014-08-11 | 59,583,949 | 2,122,000 | 8.2371 | 723,358,260 | 2014-07-31 |
| 2858 | 2014-08-08 | 57,461,949 | 48,000 | 7.9438 | 723,358,260 | 2014-07-31 |
| 2859 | 2014-08-07 | 57,413,949 | 210,000 | 7.9371 | 723,358,260 | 2014-07-31 |
| 2860 | 2014-08-06 | 57,203,949 | 240,000 | 7.9081 | 723,358,260 | 2014-07-31 |
| 2861 | 2014-08-05 | 56,963,949 | 11,000 | 7.8749 | 723,358,260 | 2014-07-31 |
| 2862 | 2014-08-04 | 56,952,949 | 54,000 | 7.8734 | 723,358,260 | 2014-07-31 |
| 2863 | 2014-08-01 | 56,898,949 | 106,000 | 7.8659 | 723,358,260 | 2014-07-31 |
| 2864 | 2014-07-31 | 56,792,949 | 223,000 | 7.8513 | 723,358,260 | 2014-07-31 |
| 2865 | 2014-07-30 | 56,569,949 | -41,000 | 7.8205 | 723,358,260 | 2014-06-30 |
| 2866 | 2014-07-29 | 56,610,949 | 94,000 | 7.8261 | 723,358,260 | 2014-06-30 |
| 2867 | 2014-07-28 | 56,516,949 | 8,000 | 7.8131 | 723,358,260 | 2014-06-30 |
| 2868 | 2014-07-25 | 56,508,949 | 239,000 | 7.8120 | 723,358,260 | 2014-06-30 |
| 2869 | 2014-07-24 | 56,269,949 | -2,000 | 7.7790 | 723,358,260 | 2014-06-30 |
| 2870 | 2014-07-23 | 56,271,949 | 25,000 | 7.7793 | 723,358,260 | 2014-06-30 |
| 2871 | 2014-07-22 | 56,246,949 | -25,000 | 7.7758 | 723,358,260 | 2014-06-30 |
| 2872 | 2014-07-21 | 56,271,949 | 12,000 | 7.7793 | 723,358,260 | 2014-06-30 |
| 2873 | 2014-07-18 | 56,259,949 | 3,000 | 7.7776 | 723,358,260 | 2014-06-30 |
| 2874 | 2014-07-17 | 56,256,949 | 112,000 | 7.7772 | 723,358,260 | 2014-06-30 |
| 2875 | 2014-07-16 | 56,144,949 | -103,000 | 7.7617 | 723,358,260 | 2014-06-30 |
| 2876 | 2014-07-15 | 56,247,949 | 22,000 | 7.7759 | 723,358,260 | 2014-06-30 |
| 2877 | 2014-07-14 | 56,225,949 | -19,000 | 7.7729 | 723,358,260 | 2014-06-30 |
| 2878 | 2014-07-11 | 56,244,949 | 0 | 7.7755 | 723,358,260 | 2014-06-30 |
| 2879 | 2014-07-10 | 56,244,949 | 2,000 | 7.7755 | 723,358,260 | 2014-06-30 |
| 2880 | 2014-07-09 | 56,242,949 | 57,000 | 7.7753 | 723,358,260 | 2014-06-30 |
| 2881 | 2014-07-08 | 56,185,949 | 199,000 | 7.7674 | 723,358,260 | 2014-06-30 |
| 2882 | 2014-07-07 | 55,986,949 | -2,000 | 7.7399 | 723,358,260 | 2014-06-30 |
| 2883 | 2014-07-04 | 55,988,949 | -128,000 | 7.7401 | 723,358,260 | 2014-06-30 |
| 2884 | 2014-07-03 | 56,116,949 | -25,000 | 7.7578 | 723,358,260 | 2014-06-30 |
| 2885 | 2014-07-02 | 56,141,949 | -51,000 | 7.7613 | 723,358,260 | 2014-06-30 |
| 2886 | 2014-06-30 | 56,192,949 | 4,590,000 | 7.7683 | 723,358,260 | 2014-06-30 |
| 2887 | 2014-06-27 | 51,602,949 | 5,498,000 | 7.1338 | 723,358,260 | 2014-05-31 |
| 2888 | 2014-06-26 | 46,104,949 | -803,000 | 6.3737 | 723,358,260 | 2014-05-31 |
| 2889 | 2014-06-25 | 46,907,949 | 1,568,000 | 6.4847 | 723,358,260 | 2014-05-31 |
| 2890 | 2014-06-24 | 45,339,949 | -926,000 | 6.2680 | 723,358,260 | 2014-05-31 |
| 2891 | 2014-06-23 | 46,265,949 | -156,000 | 6.3960 | 723,358,260 | 2014-05-31 |
| 2892 | 2014-06-20 | 46,421,949 | 204,000 | 6.4176 | 723,358,260 | 2014-05-31 |
| 2893 | 2014-06-19 | 46,217,949 | 102,000 | 6.3894 | 723,358,260 | 2014-05-31 |
| 2894 | 2014-06-18 | 46,115,949 | 30,000 | 6.3753 | 723,358,260 | 2014-05-31 |
| 2895 | 2014-06-17 | 46,085,949 | 90,000 | 6.3711 | 723,358,260 | 2014-05-31 |
| 2896 | 2014-06-16 | 45,995,949 | 62,000 | 6.3587 | 723,358,260 | 2014-05-31 |
| 2897 | 2014-06-13 | 45,933,949 | 90,000 | 6.3501 | 723,358,260 | 2014-05-31 |
| 2898 | 2014-06-12 | 45,843,949 | 27,000 | 6.3377 | 723,358,260 | 2014-05-31 |
| 2899 | 2014-06-11 | 45,816,949 | 20,000 | 6.3339 | 723,358,260 | 2014-05-31 |
| 2900 | 2014-06-10 | 45,796,949 | -7,000 | 6.3312 | 723,358,260 | 2014-05-31 |
| 2901 | 2014-06-09 | 45,803,949 | 0 | 6.3321 | 723,358,260 | 2014-05-31 |
| 2902 | 2014-06-06 | 45,803,949 | 16,000 | 6.3321 | 723,358,260 | 2014-05-31 |
| 2903 | 2014-06-05 | 45,787,949 | 2,000 | 6.3299 | 723,358,260 | 2014-05-31 |
| 2904 | 2014-06-04 | 45,785,949 | 11,000 | 6.3296 | 723,358,260 | 2014-05-31 |
| 2905 | 2014-06-03 | 45,774,949 | 19,000 | 6.3281 | 723,358,260 | 2014-05-31 |
| 2906 | 2014-05-30 | 45,755,949 | -13,000 | 6.3267 | 723,215,700 | 2014-04-30 |
| 2907 | 2014-05-29 | 45,768,949 | 12,000 | 6.3285 | 723,215,700 | 2014-04-30 |
| 2908 | 2014-05-28 | 45,756,949 | 0 | 6.3269 | 723,215,700 | 2014-04-30 |
| 2909 | 2014-05-27 | 45,756,949 | 4,000 | 6.3269 | 723,215,700 | 2014-04-30 |
| 2910 | 2014-05-26 | 45,752,949 | 2,000 | 6.3263 | 723,215,700 | 2014-04-30 |
| 2911 | 2014-05-23 | 45,750,949 | -14,000 | 6.3260 | 723,215,700 | 2014-04-30 |
| 2912 | 2014-05-22 | 45,764,949 | -1,000 | 6.3280 | 723,215,700 | 2014-04-30 |
| 2913 | 2014-05-21 | 45,765,949 | 8,000 | 6.3281 | 723,215,700 | 2014-04-30 |
| 2914 | 2014-05-20 | 45,757,949 | -2,000 | 6.3270 | 723,215,700 | 2014-04-30 |
| 2915 | 2014-05-19 | 45,759,949 | 34,000 | 6.3273 | 723,215,700 | 2014-04-30 |
| 2916 | 2014-05-16 | 45,725,949 | 720,000 | 6.3226 | 723,215,700 | 2014-04-30 |
| 2917 | 2014-05-15 | 45,005,949 | 45,000 | 6.2230 | 723,215,700 | 2014-04-30 |
| 2918 | 2014-05-14 | 44,960,949 | 932,000 | 6.2168 | 723,215,700 | 2014-04-30 |
| 2919 | 2014-05-13 | 44,028,949 | -1,172,000 | 6.0879 | 723,215,700 | 2014-04-30 |
| 2920 | 2014-05-12 | 45,200,949 | -312,000 | 6.2500 | 723,215,700 | 2014-04-30 |
| 2921 | 2014-05-10 | 45,512,949 | 0 | 6.2931 | 723,215,700 | 2014-04-30 |
| 2922 | 2014-05-09 | 45,512,949 | 1,872,474 | 6.2931 | 723,215,700 | 2014-04-30 |
| 2923 | 2014-05-08 | 43,640,475 | -1,147,728 | 6.0342 | 723,215,700 | 2014-04-30 |
| 2924 | 2014-05-07 | 44,788,203 | 27,000 | 6.1929 | 723,215,700 | 2014-04-30 |
| 2925 | 2014-05-05 | 44,761,203 | 151,041 | 6.1892 | 723,215,700 | 2014-04-30 |
| 2926 | 2014-05-02 | 44,610,162 | -523,373 | 6.1683 | 723,215,700 | 2014-04-30 |
| 2927 | 2014-04-30 | 45,133,535 | -44,000 | 6.2407 | 723,215,700 | 2014-04-30 |
| 2928 | 2014-04-29 | 45,177,535 | -9,000 | 6.2468 | 723,215,700 | 2014-03-31 |
| 2929 | 2014-04-28 | 45,186,535 | -41,000 | 6.2480 | 723,215,700 | 2014-03-31 |
| 2930 | 2014-04-25 | 45,227,535 | -354,502 | 6.2537 | 723,215,700 | 2014-03-31 |
| 2931 | 2014-04-24 | 45,582,037 | -13,000 | 6.3027 | 723,215,700 | 2014-03-31 |
| 2932 | 2014-04-23 | 45,595,037 | 717,035 | 6.3045 | 723,215,700 | 2014-03-31 |
| 2933 | 2014-04-22 | 44,878,002 | -899,902 | 6.2053 | 723,215,700 | 2014-03-31 |
| 2934 | 2014-04-17 | 45,777,904 | -7,000 | 6.3298 | 723,215,700 | 2014-03-31 |
| 2935 | 2014-04-16 | 45,784,904 | -4,000 | 6.3307 | 723,215,700 | 2014-03-31 |
| 2936 | 2014-04-15 | 45,788,904 | -14,528 | 6.3313 | 723,215,700 | 2014-03-31 |
| 2937 | 2014-04-14 | 45,803,432 | 99,001 | 6.3333 | 723,215,700 | 2014-03-31 |
| 2938 | 2014-04-11 | 45,704,431 | 59,738 | 6.3196 | 723,215,700 | 2014-03-31 |
| 2939 | 2014-04-10 | 45,644,693 | -3,000 | 6.3114 | 723,215,700 | 2014-03-31 |
| 2940 | 2014-04-09 | 45,647,693 | -254,739 | 6.3118 | 723,215,700 | 2014-03-31 |
| 2941 | 2014-04-08 | 45,902,432 | 25,000 | 6.3470 | 723,215,700 | 2014-03-31 |
| 2942 | 2014-04-07 | 45,877,432 | -21,000 | 6.3435 | 723,215,700 | 2014-03-31 |
| 2943 | 2014-04-04 | 45,898,432 | 72,000 | 6.3464 | 723,215,700 | 2014-03-31 |
| 2944 | 2014-04-03 | 45,826,432 | 230,000 | 6.3365 | 723,215,700 | 2014-03-31 |
| 2945 | 2014-04-02 | 45,596,432 | 166,389 | 6.3047 | 723,215,700 | 2014-03-31 |
| 2946 | 2014-04-01 | 45,430,043 | -7,000 | 6.2817 | 723,215,700 | 2014-03-31 |
| 2947 | 2014-03-31 | 45,437,043 | -200,000 | 6.2826 | 723,215,700 | 2014-03-31 |
| 2948 | 2014-03-28 | 45,637,043 | -382,000 | 6.3103 | 723,215,700 | 2014-02-28 |
| 2949 | 2014-03-27 | 46,019,043 | -328,000 | 6.3631 | 723,215,700 | 2014-02-28 |
| 2950 | 2014-03-26 | 46,347,043 | 372,460 | 6.4085 | 723,215,700 | 2014-02-28 |
| 2951 | 2014-03-25 | 45,974,583 | -81,000 | 6.3570 | 723,215,700 | 2014-02-28 |
| 2952 | 2014-03-24 | 46,055,583 | 147,000 | 6.3682 | 723,215,700 | 2014-02-28 |
| 2953 | 2014-03-21 | 45,908,583 | 24,000 | 6.3478 | 723,215,700 | 2014-02-28 |
| 2954 | 2014-03-20 | 45,884,583 | -22,000 | 6.3445 | 723,215,700 | 2014-02-28 |
| 2955 | 2014-03-19 | 45,906,583 | -25,000 | 6.3476 | 723,215,700 | 2014-02-28 |
| 2956 | 2014-03-18 | 45,931,583 | -306,000 | 6.3510 | 723,215,700 | 2014-02-28 |
| 2957 | 2014-03-17 | 46,237,583 | -471,000 | 6.3933 | 723,215,700 | 2014-02-28 |
| 2958 | 2014-03-14 | 46,708,583 | -178,000 | 6.4585 | 723,215,700 | 2014-02-28 |
| 2959 | 2014-03-13 | 46,886,583 | 209,000 | 6.4831 | 723,215,700 | 2014-02-28 |
| 2960 | 2014-03-12 | 46,677,583 | -132,000 | 6.4542 | 723,215,700 | 2014-02-28 |
| 2961 | 2014-03-11 | 46,809,583 | -660,000 | 6.4724 | 723,215,700 | 2014-02-28 |
| 2962 | 2014-03-10 | 47,469,583 | 458,000 | 6.5637 | 723,215,700 | 2014-02-28 |
| 2963 | 2014-03-07 | 47,011,583 | 1,143,000 | 6.5004 | 723,215,700 | 2014-02-28 |
| 2964 | 2014-03-06 | 45,868,583 | 213,000 | 6.3423 | 723,215,700 | 2014-02-28 |
| 2965 | 2014-03-05 | 45,655,583 | 84,000 | 6.3129 | 723,215,700 | 2014-02-28 |
| 2966 | 2014-03-04 | 45,571,583 | 6,000 | 6.3012 | 723,215,700 | 2014-02-28 |
| 2967 | 2014-03-03 | 45,565,583 | 110,000 | 6.3004 | 723,215,700 | 2014-02-28 |
| 2968 | 2014-02-28 | 45,455,583 | 102,413 | 6.2852 | 723,215,700 | 2014-02-28 |
| 2969 | 2014-02-27 | 45,353,170 | -53,000 | 6.2714 | 723,180,060 | 2014-01-31 |
| 2970 | 2014-02-26 | 45,406,170 | -95,000 | 6.2787 | 723,180,060 | 2014-01-31 |
| 2971 | 2014-02-25 | 45,501,170 | 28,000 | 6.2918 | 723,180,060 | 2014-01-31 |
| 2972 | 2014-02-24 | 45,473,170 | 148,000 | 6.2879 | 723,180,060 | 2014-01-31 |
| 2973 | 2014-02-21 | 45,325,170 | 208,000 | 6.2675 | 723,180,060 | 2014-01-31 |
| 2974 | 2014-02-20 | 45,117,170 | -181,000 | 6.2387 | 723,180,060 | 2014-01-31 |
| 2975 | 2014-02-19 | 45,298,170 | 66,000 | 6.2637 | 723,180,060 | 2014-01-31 |
| 2976 | 2014-02-18 | 45,232,170 | -5,533,000 | 6.2546 | 723,180,060 | 2014-01-31 |
| 2977 | 2014-02-17 | 50,765,170 | 6,106,000 | 7.0197 | 723,180,060 | 2014-01-31 |
| 2978 | 2014-02-14 | 44,659,170 | -1,034,000 | 6.1754 | 723,180,060 | 2014-01-31 |
| 2979 | 2014-02-13 | 45,693,170 | 39,000 | 6.3184 | 723,180,060 | 2014-01-31 |
| 2980 | 2014-02-12 | 45,654,170 | 1,433,000 | 6.3130 | 723,180,060 | 2014-01-31 |
| 2981 | 2014-02-11 | 44,221,170 | -2,716,000 | 6.1148 | 723,180,060 | 2014-01-31 |
| 2982 | 2014-02-10 | 46,937,170 | 3,105,720 | 6.4904 | 723,180,060 | 2014-01-31 |
| 2983 | 2014-02-07 | 43,831,450 | -586,531 | 6.0609 | 723,180,060 | 2014-01-31 |
| 2984 | 2014-02-06 | 44,417,981 | 379,839 | 6.1420 | 723,180,060 | 2014-01-31 |
| 2985 | 2014-02-05 | 44,038,142 | -253,958 | 6.0895 | 723,180,060 | 2014-01-31 |
| 2986 | 2014-02-04 | 44,292,100 | -239,000 | 6.1246 | 723,180,060 | 2014-01-31 |
| 2987 | 2014-01-30 | 44,531,100 | 0 | 6.1577 | 723,180,060 | 2013-12-31 |
| 2988 | 2014-01-29 | 44,531,100 | -604,000 | 6.1577 | 723,180,060 | 2013-12-31 |
| 2989 | 2014-01-28 | 45,135,100 | 389,000 | 6.2412 | 723,180,060 | 2013-12-31 |
| 2990 | 2014-01-27 | 44,746,100 | 7,366,000 | 6.1874 | 723,180,060 | 2013-12-31 |
| 2991 | 2014-01-24 | 37,380,100 | -5,183,000 | 5.1689 | 723,180,060 | 2013-12-31 |
| 2992 | 2014-01-23 | 42,563,100 | 3,455,939 | 5.8855 | 723,180,060 | 2013-12-31 |
| 2993 | 2014-01-22 | 39,107,161 | -562,988 | 5.4077 | 723,180,060 | 2013-12-31 |
| 2994 | 2014-01-21 | 39,670,149 | 1,314,049 | 5.4855 | 723,180,060 | 2013-12-31 |
| 2995 | 2014-01-20 | 38,356,100 | -1,925,000 | 5.3038 | 723,180,060 | 2013-12-31 |
| 2996 | 2014-01-17 | 40,281,100 | 347,000 | 5.5700 | 723,180,060 | 2013-12-31 |
| 2997 | 2014-01-16 | 39,934,100 | -1,790,000 | 5.5220 | 723,180,060 | 2013-12-31 |
| 2998 | 2014-01-15 | 41,724,100 | -50,000 | 5.7695 | 723,180,060 | 2013-12-31 |
| 2999 | 2014-01-14 | 41,774,100 | 115,725 | 5.7764 | 723,180,060 | 2013-12-31 |
| 3000 | 2014-01-13 | 41,658,375 | 115,275 | 5.7604 | 723,180,060 | 2013-12-31 |
| 3001 | 2014-01-10 | 41,543,100 | -189,998 | 5.7445 | 723,180,060 | 2013-12-31 |
| 3002 | 2014-01-09 | 41,733,098 | 127,499 | 5.7708 | 723,180,060 | 2013-12-31 |
| 3003 | 2014-01-08 | 41,605,599 | 6,898 | 5.7531 | 723,180,060 | 2013-12-31 |
| 3004 | 2014-01-07 | 41,598,701 | -24,999 | 5.7522 | 723,180,060 | 2013-12-31 |
| 3005 | 2014-01-06 | 41,623,700 | -203,999 | 5.7556 | 723,180,060 | 2013-12-31 |
| 3006 | 2014-01-03 | 41,827,699 | -337,000 | 5.7839 | 723,180,060 | 2013-12-31 |
| 3007 | 2014-01-02 | 42,164,699 | -15,001 | 5.8305 | 723,180,060 | 2013-12-31 |
| 3008 | 2013-12-31 | 42,179,700 | 1,000 | 5.8325 | 723,180,060 | 2013-12-31 |
| 3009 | 2013-12-30 | 42,178,700 | -843,001 | 5.8324 | 723,180,060 | 2013-11-30 |
| 3010 | 2013-12-27 | 43,021,701 | -105,000 | 5.9490 | 723,180,060 | 2013-11-30 |
| 3011 | 2013-12-24 | 43,126,701 | 4,000 | 5.9635 | 723,180,060 | 2013-11-30 |
| 3012 | 2013-12-23 | 43,122,701 | -221,999 | 5.9629 | 723,180,060 | 2013-11-30 |
| 3013 | 2013-12-20 | 43,344,700 | -1,902,403 | 5.9936 | 723,180,060 | 2013-11-30 |
| 3014 | 2013-12-19 | 45,247,103 | -125,000 | 6.2567 | 723,180,060 | 2013-11-30 |
| 3015 | 2013-12-18 | 45,372,103 | -35,001 | 6.2740 | 723,180,060 | 2013-11-30 |
| 3016 | 2013-12-17 | 45,407,104 | -377,999 | 6.2788 | 723,180,060 | 2013-11-30 |
| 3017 | 2013-12-16 | 45,785,103 | -167,001 | 6.3311 | 723,180,060 | 2013-11-30 |
| 3018 | 2013-12-13 | 45,952,104 | -77,999 | 6.3542 | 723,180,060 | 2013-11-30 |
| 3019 | 2013-12-12 | 46,030,103 | 300,000 | 6.3650 | 723,180,060 | 2013-11-30 |
| 3020 | 2013-12-11 | 45,730,103 | -890,000 | 6.3235 | 723,180,060 | 2013-11-30 |
| 3021 | 2013-12-10 | 46,620,103 | -1,309,110 | 6.4465 | 723,180,060 | 2013-11-30 |
| 3022 | 2013-12-09 | 47,929,213 | -978,348 | 6.6276 | 723,180,060 | 2013-11-30 |
| 3023 | 2013-12-06 | 48,907,561 | -353,239 | 6.7628 | 723,180,060 | 2013-11-30 |
| 3024 | 2013-12-05 | 49,260,800 | -2,430,622 | 6.8117 | 723,180,060 | 2013-11-30 |
| 3025 | 2013-12-04 | 51,691,422 | -1,747,440 | 7.1478 | 723,180,060 | 2013-11-30 |
| 3026 | 2013-12-03 | 53,438,862 | -379,699 | 7.3894 | 723,180,060 | 2013-11-30 |
| 3027 | 2013-12-02 | 53,818,561 | -3,467,539 | 7.4419 | 723,180,060 | 2013-11-30 |
| 3028 | 2013-11-29 | 57,286,100 | -1,337,539 | 7.9230 | 723,037,500 | 2013-10-31 |
| 3029 | 2013-11-28 | 58,623,639 | -2,033,921 | 8.1080 | 723,037,500 | 2013-10-31 |
| 3030 | 2013-11-27 | 60,657,560 | -2,087,001 | 8.3893 | 723,037,500 | 2013-10-31 |
| 3031 | 2013-11-26 | 62,744,561 | -944,539 | 8.6779 | 723,037,500 | 2013-10-31 |
| 3032 | 2013-11-25 | 63,689,100 | -3,270,000 | 8.8085 | 723,037,500 | 2013-10-31 |
| 3033 | 2013-11-22 | 66,959,100 | 155,539 | 9.2608 | 723,037,500 | 2013-10-31 |
| 3034 | 2013-11-21 | 66,803,561 | -1,674,214 | 9.2393 | 723,037,500 | 2013-10-31 |
| 3035 | 2013-11-20 | 68,477,775 | -72,247 | 9.4708 | 723,037,500 | 2013-10-31 |
| 3036 | 2013-11-19 | 68,550,022 | -1,261,000 | 9.4808 | 723,037,500 | 2013-10-31 |
| 3037 | 2013-11-18 | 69,811,022 | -661,000 | 9.6552 | 723,037,500 | 2013-10-31 |
| 3038 | 2013-11-15 | 70,472,022 | 103,461 | 9.7467 | 723,037,500 | 2013-10-31 |
| 3039 | 2013-11-14 | 70,368,561 | -215,000 | 9.7324 | 723,037,500 | 2013-10-31 |
| 3040 | 2013-11-13 | 70,583,561 | -1,162,000 | 9.7621 | 723,037,500 | 2013-10-31 |
| 3041 | 2013-11-12 | 71,745,561 | -945,900 | 9.9228 | 723,037,500 | 2013-10-31 |
| 3042 | 2013-11-11 | 72,691,461 | -804,901 | 10.0536 | 723,037,500 | 2013-10-31 |
| 3043 | 2013-11-08 | 73,496,362 | -973,100 | 10.1649 | 723,037,500 | 2013-10-31 |
| 3044 | 2013-11-07 | 74,469,462 | -1,024,000 | 10.2995 | 723,037,500 | 2013-10-31 |
| 3045 | 2013-11-06 | 75,493,462 | -70,000 | 10.4412 | 723,037,500 | 2013-10-31 |
| 3046 | 2013-11-05 | 75,563,462 | -154,000 | 10.4508 | 723,037,500 | 2013-10-31 |
| 3047 | 2013-11-04 | 75,717,462 | 388,661 | 10.4721 | 723,037,500 | 2013-10-31 |
| 3048 | 2013-11-01 | 75,328,801 | 450,000 | 10.4184 | 723,037,500 | 2013-10-31 |
| 3049 | 2013-10-31 | 74,878,801 | -1,459,539 | 10.3561 | 723,037,500 | 2013-10-31 |
| 3050 | 2013-10-30 | 76,338,340 | 68,920 | 10.5580 | 723,037,500 | 2013-10-17 |
| 3051 | 2013-10-29 | 76,269,420 | 284,459 | 10.5485 | 723,037,500 | 2013-10-17 |
| 3052 | 2013-10-28 | 75,984,961 | 2,680,000 | 10.5091 | 723,037,500 | 2013-10-17 |
| 3053 | 2013-10-25 | 73,304,961 | -526,000 | 10.1385 | 723,037,500 | 2013-10-17 |
| 3054 | 2013-10-24 | 73,830,961 | -279,000 | 10.2112 | 723,037,500 | 2013-10-17 |
| 3055 | 2013-10-23 | 74,109,961 | -1,525,611 | 10.2498 | 723,037,500 | 2013-10-17 |
| 3056 | 2013-10-22 | 75,635,572 | -584,928 | 10.4608 | 723,037,500 | 2013-10-17 |
| 3057 | 2013-10-21 | 76,220,500 | -1,811,088 | 10.5417 | 723,037,500 | 2013-10-17 |
| 3058 | 2013-10-18 | 78,031,588 | -670,914 | 10.7922 | 723,037,500 | 2013-10-17 |
| 3059 | 2013-10-17 | 78,702,502 | 2,923,543 | 10.8850 | 723,037,500 | 2013-10-17 |
| 3060 | 2013-10-16 | 75,778,959 | 1,758,633 | 10.5033 | 721,479,060 | 2013-09-30 |
| 3061 | 2013-10-15 | 74,020,326 | -134,999 | 10.2595 | 721,479,060 | 2013-09-30 |
| 3062 | 2013-10-11 | 74,155,325 | -3,058,365 | 10.2782 | 721,479,060 | 2013-09-30 |
| 3063 | 2013-10-10 | 77,213,690 | -1,146,459 | 10.7021 | 721,479,060 | 2013-09-30 |
| 3064 | 2013-10-09 | 78,360,149 | -1,511,965 | 10.8610 | 721,479,060 | 2013-09-30 |
| 3065 | 2013-10-08 | 79,872,114 | -1,537,985 | 11.0706 | 721,479,060 | 2013-09-30 |
| 3066 | 2013-10-07 | 81,410,099 | -1,379,042 | 11.2838 | 721,479,060 | 2013-09-30 |
| 3067 | 2013-10-04 | 82,789,141 | -2,652,549 | 11.4749 | 721,479,060 | 2013-09-30 |
| 3068 | 2013-10-03 | 85,441,690 | -837,998 | 11.8426 | 721,479,060 | 2013-09-30 |
| 3069 | 2013-10-02 | 86,279,688 | -5,996,003 | 11.9587 | 721,479,060 | 2013-09-30 |
| 3070 | 2013-09-30 | 92,275,691 | -5,204,119 | 12.7898 | 721,479,060 | 2013-09-30 |
| 3071 | 2013-09-27 | 97,479,810 | -43,710,000 | 13.5389 | 720,000,000 | 2013-09-25 |
| 3072 | 2013-09-26 | 141,189,810 | -1,085,000 | 19.6097 | 720,000,000 | 2013-09-25 |
| 3073 | 2013-09-25 | 142,274,810 | 19.7604 | 720,000,000 | 2013-09-25 |
Webb-site Database - Powered By Linux Group