JINGWEI TEXTILE MACHINERY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00350  1996-02-02  2015-12-21  2015-12-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2015-12-30 11.98 2015-12-28
2 2015-12-29 11.98 2015-12-24
3 2015-11-24 10,000 -74,000 0.01 2 180,800,000 117,800 11.78 2015-11-20
4 2015-11-16 84,000 -292,000 0.05 3 180,800,000 989,520 11.78 2015-11-12
5 2015-10-06 376,000 -1,390,000 0.21 4 180,800,000 4,369,120 11.62 2015-10-02
6 2015-07-29 1,766,000 -150,000 0.98 5 180,800,000 17,271,480 9.780 2015-07-27
7 2015-04-28 1,916,000 14,000 1.06 6 180,800,000 24,563,120 12.82 2015-04-24
8 2015-04-16 1,902,000 -20,000 1.05 6 180,800,000 27,845,280 14.64 2015-04-14
9 2015-04-15 1,922,000 -2,000 1.06 8 180,800,000 29,406,600 15.30 2015-04-13
10 2015-04-10 1,924,000 -10,000 1.06 9 180,800,000 23,626,720 12.28 2015-04-08
11 2015-04-09 1,934,000 -8,000 1.07 10 180,800,000 21,390,040 11.06 2015-04-02
12 2015-04-08 1,942,000 -10,000 1.07 10 180,800,000 20,196,800 10.40 2015-04-01
13 2015-04-01 1,952,000 -10,000 1.08 11 180,800,000 19,793,280 10.14 2015-03-30
14 2015-03-09 1,962,000 -6,000 1.09 11 180,800,000 19,227,600 9.800 2015-03-05
15 2015-03-05 1,968,000 -6,000 1.09 11 180,800,000 19,168,320 9.740 2015-03-03
16 2015-02-25 1,974,000 -8,000 1.09 11 180,800,000 18,674,040 9.460 2015-02-23
17 2015-01-02 1,982,000 -6,000 1.10 11 180,800,000 17,798,360 8.980 2014-12-29
18 2014-12-29 1,988,000 6,000 1.10 11 180,800,000 17,315,480 8.710 2014-12-22
19 2014-12-19 1,982,000 -18,000 1.10 11 180,800,000 18,274,040 9.220 2014-12-17
20 2014-11-28 2,000,000 -4,000 1.11 12 180,800,000 18,300,000 9.150 2014-11-26
21 2014-11-18 2,004,000 -10,000 1.11 11 180,800,000 21,122,160 10.54 2014-11-14
22 2014-10-29 2,014,000 18,000 1.11 12 180,800,000 14,440,380 7.170 2014-10-27
23 2014-10-27 1,996,000 18,000 1.10 12 180,800,000 14,630,680 7.330 2014-10-23
24 2014-10-03 1,978,000 -4,000 1.09 11 180,800,000 15,705,320 7.940 2014-09-29
25 2014-09-26 1,982,000 12,000 1.10 11 180,800,000 15,419,960 7.780 2014-09-24
26 2014-09-24 1,970,000 24,000 1.09 11 180,800,000 15,267,500 7.750 2014-09-22
27 2014-09-05 1,946,000 -10,000 1.08 10 180,800,000 14,575,540 7.490 2014-09-03
28 2014-08-20 1,956,000 10,000 1.08 10 180,800,000 14,259,240 7.290 2014-08-18
29 2014-08-15 1,946,000 10,000 1.08 10 180,800,000 14,283,640 7.340 2014-08-13
30 2014-08-13 1,936,000 10,000 1.07 10 180,800,000 14,307,040 7.390 2014-08-11
31 2014-07-31 1,926,000 -6,000 1.07 10 180,800,000 14,445,000 7.500 2014-07-29
32 2014-07-22 1,932,000 8,000 1.07 11 180,800,000 13,968,360 7.230 2014-07-18
33 2014-07-16 1,924,000 -12,000 1.06 11 180,800,000 14,372,280 7.470 2014-07-14
34 2014-06-26 1,936,000 12,000 1.07 12 180,800,000 13,184,160 6.810 2014-06-24
35 2014-06-18 1,924,000 -20,000 1.06 11 180,800,000 13,468,000 7.000 2014-06-16
36 2014-05-05 1,944,000 10,000 1.08 12 180,800,000 13,219,200 6.800 2014-04-30
37 2014-04-30 1,934,000 6,000 1.07 11 180,800,000 13,305,920 6.880 2014-04-28
38 2014-03-25 1,928,000 -4,000 1.07 10 180,800,000 13,708,080 7.110 2014-03-21
39 2013-11-25 1,932,000 4,000 1.07 11 180,800,000 10,838,520 5.610 2013-11-21
40 2013-11-05 1,928,000 -300,000 1.07 10 180,800,000 9,852,080 5.110 2013-11-01
41 2013-10-18 2,228,000 300,000 1.23 11 180,800,000 11,964,360 5.370 2013-10-16
42 2013-08-26 1,928,000 -10,000 1.07 10 180,800,000 10,873,920 5.640 2013-08-22
43 2013-07-25 1,938,000 -14,000 1.07 11 180,800,000 9,283,020 4.790 2013-07-23
44 2013-07-22 1,952,000 -6,000 1.08 12 180,800,000 9,272,000 4.750 2013-07-18
45 2013-07-18 1,958,000 10,000 1.08 13 180,800,000 9,339,660 4.770 2013-07-16
46 2013-07-05 1,948,000 14,000 1.08 12 180,800,000 8,629,640 4.430 2013-07-03
47 2013-06-25 1,934,000 6,000 1.07 11 180,800,000 8,761,020 4.530 2013-06-21
48 2013-06-10 1,928,000 -10,000 1.07 10 180,800,000 10,006,320 5.190 2013-06-06
49 2013-02-15 1,938,000 -6,000 1.07 11 180,800,000 12,480,720 6.440 2013-02-08
50 2013-02-14 1,944,000 6,000 1.08 12 180,800,000 12,636,000 6.500 2013-02-07
51 2013-02-07 1,938,000 -10,000 1.07 11 180,800,000 11,453,580 5.910 2013-02-05
52 2012-12-14 1,948,000 -10,000 1.08 12 180,800,000 9,837,400 5.050 2012-12-12
53 2012-12-10 1,958,000 -30,000 1.08 13 180,800,000 9,868,320 5.040 2012-12-06
54 2012-12-03 1,988,000 8,000 1.10 14 180,800,000 9,542,400 4.800 2012-11-29
55 2012-11-01 1,980,000 -20,000 1.10 13 180,800,000 7,979,400 4.030 2012-10-30
56 2012-10-30 2,000,000 -50,000 1.11 14 180,800,000 8,000,000 4.000 2012-10-26
57 2012-10-26 2,050,000 -50,000 1.13 15 180,800,000 8,507,500 4.150 2012-10-24
58 2012-10-22 2,100,000 110,000 1.16 15 180,800,000 8,337,000 3.970 2012-10-18
59 2012-10-16 1,990,000 10,000 1.10 14 180,800,000 7,581,900 3.810 2012-10-12
60 2012-08-03 1,980,000 8,000 1.10 13 180,800,000 7,464,600 3.770 2012-08-01
61 2012-07-24 1,972,000 10,000 1.09 12 180,800,000 7,907,720 4.010 2012-07-20
62 2012-06-08 1,962,000 20,000 1.09 11 180,800,000 8,338,500 4.250 2012-06-06
63 2012-05-29 1,942,000 2,000 1.07 11 180,800,000 8,525,380 4.390 2012-05-25
64 2012-05-22 1,940,000 10,000 1.07 10 180,800,000 8,574,800 4.420 2012-05-18
65 2012-05-14 1,930,000 -10,000 1.07 9 180,800,000 9,341,200 4.840 2012-05-10
66 2012-05-11 1,940,000 10,000 1.07 9 180,800,000 9,118,000 4.700 2012-05-09
67 2012-04-30 1,930,000 -10,000 1.07 9 180,800,000 9,534,200 4.940 2012-04-26
68 2012-04-24 1,940,000 -50,000 1.07 9 180,800,000 9,486,600 4.890 2012-04-20
69 2012-04-17 1,990,000 -10,000 1.10 10 180,800,000 8,358,000 4.200 2012-04-13
70 2012-03-30 2,000,000 -10,000 1.11 11 180,800,000 9,220,000 4.610 2012-03-28
71 2012-03-29 2,010,000 -70,000 1.11 12 180,800,000 9,366,600 4.660 2012-03-27
72 2012-03-27 2,080,000 -78,000 1.15 12 180,800,000 9,360,000 4.500 2012-03-23
73 2012-03-26 2,158,000 -22,000 1.19 12 180,800,000 9,689,420 4.490 2012-03-22
74 2012-03-23 2,180,000 -120,000 1.21 12 180,800,000 9,701,000 4.450 2012-03-21
75 2012-03-22 2,300,000 50,000 1.27 12 180,800,000 10,212,000 4.440 2012-03-20
76 2012-03-21 2,250,000 150,000 1.24 11 180,800,000 10,417,500 4.630 2012-03-19
77 2012-03-19 2,100,000 20,000 1.16 10 180,800,000 9,786,000 4.660 2012-03-15
78 2012-03-16 2,080,000 -100,000 1.15 9 180,800,000 9,963,200 4.790 2012-03-14
79 2012-03-06 2,180,000 -50,000 1.21 9 180,800,000 10,660,200 4.890 2012-03-02
80 2012-02-28 2,230,000 -50,000 1.23 10 180,800,000 10,614,800 4.760 2012-02-24
81 2012-02-27 2,280,000 20,000 1.26 10 180,800,000 10,693,200 4.690 2012-02-23
82 2012-02-24 2,260,000 108,000 1.25 10 180,800,000 10,893,200 4.820 2012-02-22
83 2012-02-21 2,152,000 20,000 1.19 10 180,800,000 9,468,800 4.400 2012-02-17
84 2012-02-20 2,132,000 152,000 1.18 10 180,800,000 9,316,840 4.370 2012-02-16
85 2012-02-17 1,980,000 200,000 1.10 9 180,800,000 8,731,800 4.410 2012-02-15
86 2012-02-07 1,780,000 -10,000 0.98 8 180,800,000 7,244,600 4.070 2012-02-03
87 2012-02-01 1,790,000 -10,000 0.99 9 180,800,000 6,837,800 3.820 2012-01-30
88 2012-01-20 1,800,000 20,000 1.00 10 180,800,000 6,678,000 3.710 2012-01-18
89 2012-01-10 1,780,000 20,000 0.98 8 180,800,000 6,657,200 3.740 2012-01-06
90 2011-09-19 1,760,000 10,000 0.97 6 180,800,000 7,339,200 4.170 2011-09-15
91 2011-08-11 1,750,000 -32,000 0.97 5 180,800,000 8,662,500 4.950 2011-08-09
92 2011-07-26 1,782,000 -6,000 0.99 6 180,800,000 11,654,280 6.540 2011-07-22
93 2011-07-22 1,788,000 -6,000 0.99 7 180,800,000 11,550,480 6.460 2011-07-20
94 2011-07-13 1,794,000 12,000 0.99 7 180,800,000 12,719,460 7.090 2011-07-11
95 2011-06-21 1,782,000 32,000 0.99 6 180,800,000 9,587,160 5.380 2011-06-17
96 2011-06-17 1,750,000 -80,000 0.97 5 180,800,000 10,202,500 5.830 2011-06-15
97 2011-05-16 1,830,000 -10,000 1.01 6 180,800,000 14,127,600 7.720 2011-05-12
98 2011-05-12 1,840,000 -2,000 1.02 6 180,800,000 13,708,000 7.450 2011-05-09
99 2011-05-04 1,842,000 -6,000 1.02 7 180,800,000 14,257,080 7.740 2011-04-29
100 2011-04-27 1,848,000 -10,000 1.02 7 180,800,000 15,246,000 8.250 2011-04-21
101 2011-04-26 1,858,000 10,000 1.03 8 180,800,000 15,309,920 8.240 2011-04-20
102 2011-04-21 1,848,000 6,000 1.02 7 180,800,000 14,562,240 7.880 2011-04-19
103 2011-04-20 1,842,000 20,000 1.02 7 180,800,000 14,588,640 7.920 2011-04-18
104 2011-04-07 1,822,000 10,000 1.01 6 180,800,000 11,551,480 6.340 2011-04-04
105 2011-03-14 1,812,000 70,000 1.00 6 180,800,000 12,973,920 7.160 2011-03-10
106 2011-03-01 1,742,000 -20,000 0.96 5 180,800,000 11,479,780 6.590 2011-02-25
107 2011-02-28 1,762,000 -20,000 0.97 6 180,800,000 11,382,520 6.460 2011-02-24
108 2011-02-25 1,782,000 -70,000 0.99 7 180,800,000 14,256,000 8.000 2011-02-23
109 2011-02-24 1,852,000 -156,000 1.02 7 180,800,000 14,890,080 8.040 2011-02-22
110 2011-01-27 2,008,000 10,000 1.11 7 180,800,000 10,863,280 5.410 2011-01-25
111 2011-01-24 1,998,000 -20,000 1.11 7 180,800,000 11,128,860 5.570 2011-01-20
112 2010-12-10 2,018,000 10,000 1.12 7 180,800,000 8,354,520 4.140 2010-12-08
113 2010-10-26 2,008,000 -500,000 1.11 6 180,800,000 6,024,000 3.000 2010-10-22
114 2010-09-09 2,508,000 -40,000 1.39 7 180,800,000 6,621,120 2.640 2010-09-07
115 2010-04-16 2,548,000 -20,000 1.41 8 180,800,000 7,134,400 2.800 2010-04-14
116 2010-03-01 2,568,000 -40,000 1.42 8 180,800,000 6,394,320 2.490 2010-02-25
117 2010-02-25 2,608,000 60,000 1.44 9 180,800,000 5,972,320 2.290 2010-02-23
118 2010-02-18 2,548,000 40,000 1.41 8 180,800,000 5,987,800 2.350 2010-02-12
119 2010-01-04 2,508,000 -20,000 1.39 7 180,800,000 8,978,640 3.580 2009-12-29
120 2009-12-02 2,528,000 -520,000 1.40 7 180,800,000 8,165,440 3.230 2009-11-30
121 2009-11-30 3,048,000 -10,000 1.69 8 180,800,000 9,753,600 3.200 2009-11-26
122 2009-11-24 3,058,000 -10,000 1.69 9 180,800,000 8,745,880 2.860 2009-11-20
123 2009-11-10 3,068,000 -10,000 1.70 10 180,800,000 6,350,760 2.070 2009-11-06
124 2009-10-16 3,078,000 -30,000 1.70 11 180,800,000 7,633,440 2.480 2009-10-14
125 2009-10-08 3,108,000 10,000 1.72 12 180,800,000 7,210,560 2.320 2009-10-06
126 2009-10-02 3,098,000 -40,000 1.71 11 180,800,000 7,156,380 2.310 2009-09-29
127 2009-09-25 3,138,000 -12,000 1.74 12 180,800,000 7,342,920 2.340 2009-09-23
128 2009-09-17 3,150,000 -1,000,000 1.74 13 180,800,000 6,678,000 2.120 2009-09-15
129 2009-07-08 4,150,000 -20,000 2.30 13 180,800,000 7,345,500 1.770 2009-07-06
130 2009-06-15 4,170,000 -40,000 2.31 13 180,800,000 6,546,900 1.570 2009-06-11
131 2009-05-26 4,210,000 40,000 2.33 14 180,800,000 6,188,700 1.470 2009-05-22
132 2009-05-22 4,170,000 30,000 2.31 13 180,800,000 6,421,800 1.540 2009-05-20
133 2009-05-21 4,140,000 -10,000 2.29 13 180,800,000 6,292,800 1.520 2009-05-19
134 2009-05-18 4,150,000 10,000 2.30 14 180,800,000 6,142,000 1.480 2009-05-14
135 2009-04-17 4,140,000 -10,000 2.29 13 180,800,000 4,305,600 1.040 2009-04-15
136 2009-03-26 4,150,000 100,000 2.30 14 180,800,000 3,901,000 0.940 2009-03-24
137 2009-03-24 4,050,000 -82,000 2.24 14 180,800,000 3,726,000 0.920 2009-03-20
138 2009-03-19 4,132,000 92,000 2.29 15 180,800,000 3,594,840 0.870 2009-03-17
139 2009-03-06 4,040,000 -28,000 2.23 15 180,800,000 3,595,600 0.890 2009-03-04
140 2009-02-06 4,068,000 -10,000 2.25 16 180,800,000 3,864,600 0.950 2009-02-04
141 2009-02-05 4,078,000 10,000 2.26 17 180,800,000 3,955,660 0.970 2009-02-03
142 2008-12-18 4,068,000 10,000 2.25 16 180,800,000 3,254,400 0.800 2008-12-16
143 2008-12-10 4,058,000 -50,000 2.24 15 180,800,000 3,165,240 0.780 2008-12-08
144 2008-11-13 4,108,000 40,000 2.27 16 180,800,000 2,793,440 0.680 2008-11-11
145 2008-10-28 4,068,000 -24,000 2.25 16 180,800,000 2,074,680 0.510 2008-10-24
146 2008-09-24 4,092,000 -68,000 2.26 17 180,800,000 3,846,480 0.940 2008-09-22
147 2008-09-17 4,160,000 -10,000 2.30 18 180,800,000 4,160,000 1.000 2008-09-12
148 2008-09-01 4,170,000 40,000 2.31 19 180,800,000 4,712,100 1.130 2008-08-28
149 2008-08-15 4,130,000 10,000 2.28 18 180,800,000 5,575,500 1.350 2008-08-13
150 2008-08-07 4,120,000 20,000 2.28 17 180,800,000 6,056,400 1.470 2008-08-04
151 2008-07-28 4,100,000 24,000 2.27 17 180,800,000 6,642,000 1.620 2008-07-24
152 2008-07-25 4,076,000 68,000 2.25 16 180,800,000 6,643,880 1.630 2008-07-23
153 2008-07-18 4,008,000 28,000 2.22 15 180,800,000 6,012,000 1.500 2008-07-16
154 2008-07-04 3,980,000 40,000 2.20 14 180,800,000 6,407,800 1.610 2008-07-02
155 2008-06-26 3,940,000 52,000 2.18 13 180,800,000 7,013,200 1.780 2008-06-24
156 2008-06-11 3,888,000 -20,000 2.15 13 180,800,000 7,581,600 1.950 2008-06-06
157 2008-06-02 3,908,000 -129,000 2.16 14 180,800,000 7,737,840 1.980 2008-05-29
158 2008-05-28 4,037,000 22,000 2.23 15 180,800,000 7,872,150 1.950 2008-05-26
159 2008-05-21 4,015,000 4,000 2.22 14 180,800,000 8,230,750 2.050 2008-05-19
160 2008-05-07 4,011,000 10,000 2.22 14 180,800,000 9,465,960 2.360 2008-05-05
161 2008-05-05 4,001,000 30,000 2.21 13 180,800,000 8,922,230 2.230 2008-04-30
162 2008-04-03 3,971,000 -10,000 2.20 12 180,800,000 8,696,490 2.190 2008-04-01
163 2008-03-31 3,981,000 -4,000 2.20 12 180,800,000 9,474,780 2.380 2008-03-27
164 2008-03-28 3,985,000 8,000 2.20 12 180,800,000 8,129,400 2.040 2008-03-26
165 2008-03-20 3,977,000 6,000 2.20 12 180,800,000 7,794,920 1.960 2008-03-18
166 2008-03-19 3,971,000 -109,000 2.20 12 180,800,000 8,180,260 2.060 2008-03-17
167 2008-03-18 4,080,000 135,000 2.26 13 180,800,000 8,976,000 2.200 2008-03-14
168 2008-03-14 3,945,000 2,000 2.18 10 180,800,000 9,625,800 2.440 2008-03-12
169 2008-03-11 3,943,000 2,000 2.18 10 180,800,000 9,423,770 2.390 2008-03-07
170 2008-03-05 3,941,000 4,000 2.18 10 180,800,000 10,207,190 2.590 2008-03-03
171 2008-03-04 3,937,000 -6,000 2.18 10 180,800,000 10,629,900 2.700 2008-02-29
172 2008-03-03 3,943,000 -8,000 2.18 11 180,800,000 10,843,250 2.750 2008-02-28
173 2008-02-29 3,951,000 -140,000 2.19 12 180,800,000 10,628,190 2.690 2008-02-27
174 2008-02-27 4,091,000 4,000 2.26 12 180,800,000 11,086,610 2.710 2008-02-25
175 2008-02-15 4,087,000 -6,000 2.26 12 180,800,000 11,443,600 2.800 2008-02-13
176 2008-02-12 4,093,000 10,000 2.26 12 180,800,000 12,033,420 2.940 2008-02-06
177 2008-02-01 4,083,000 -10,000 2.26 12 180,800,000 13,147,260 3.220 2008-01-30
178 2008-01-28 4,093,000 2,000 2.26 12 180,800,000 12,565,510 3.070 2008-01-24
179 2008-01-23 4,091,000 2,000 2.26 12 180,800,000 13,336,660 3.260 2008-01-21
180 2008-01-22 4,089,000 30,000 2.26 12 180,800,000 14,229,720 3.480 2008-01-18
181 2008-01-21 4,059,000 10,000 2.25 12 180,800,000 14,125,320 3.480 2008-01-17
182 2008-01-16 4,049,000 -38,000 2.24 11 180,800,000 15,629,140 3.860 2008-01-14
183 2008-01-15 4,087,000 -34,000 2.26 12 180,800,000 15,448,860 3.780 2008-01-11
184 2008-01-09 4,121,000 2,000 2.28 12 180,800,000 16,030,690 3.890 2008-01-07
185 2008-01-08 4,119,000 20,000 2.28 12 180,800,000 16,270,050 3.950 2008-01-04
186 2008-01-07 4,099,000 -10,000 2.27 11 180,800,000 16,436,990 4.010 2008-01-03
187 2008-01-04 4,109,000 20,000 2.27 11 180,800,000 15,203,300 3.700 2008-01-02
188 2008-01-02 4,089,000 10,000 2.26 11 180,800,000 14,434,170 3.530 2007-12-27
189 2007-12-17 4,079,000 -20,000 2.26 11 180,800,000 13,827,810 3.390 2007-12-13
190 2007-12-11 4,099,000 -1,994,000 2.27 11 180,800,000 14,510,460 3.540 2007-12-07
191 2007-12-05 6,093,000 -10,000 3.37 11 180,800,000 21,386,430 3.510 2007-12-03
192 2007-12-04 6,103,000 -20,000 3.38 11 180,800,000 21,299,470 3.490 2007-11-30
193 2007-11-30 6,123,000 -42,000 3.39 11 180,800,000 20,205,900 3.300 2007-11-28
194 2007-11-29 6,165,000 -994,000 3.41 11 180,800,000 19,912,950 3.230 2007-11-27
195 2007-11-26 7,159,000 2,000 3.96 11 180,800,000 23,624,700 3.300 2007-11-22
196 2007-11-21 7,157,000 4,000 3.96 11 180,800,000 25,049,500 3.500 2007-11-19
197 2007-11-15 7,153,000 -960,000 3.96 11 180,800,000 26,323,040 3.680 2007-11-13
198 2007-11-14 8,113,000 20,000 4.49 11 180,800,000 30,342,620 3.740 2007-11-12
199 2007-11-13 8,093,000 40,000 4.48 11 180,800,000 32,938,510 4.070 2007-11-09
200 2007-11-12 8,053,000 -14,000 4.45 11 180,800,000 35,755,320 4.440 2007-11-08
201 2007-11-08 8,067,000 19,000 4.46 12 180,800,000 36,140,160 4.480 2007-11-06
202 2007-11-07 8,048,000 20,000 4.45 12 180,800,000 34,686,880 4.310 2007-11-05
203 2007-11-05 8,028,000 2,000 4.44 12 180,800,000 37,651,320 4.690 2007-11-01
204 2007-10-31 8,026,000 20,000 4.44 12 180,800,000 37,882,720 4.720 2007-10-29
205 2007-10-26 8,006,000 -20,000 4.43 12 180,800,000 40,030,000 5.000 2007-10-24
206 2007-10-22 8,026,000 6,000 4.44 12 180,800,000 38,926,100 4.850 2007-10-17
207 2007-10-18 8,020,000 20,000 4.44 12 180,800,000 39,137,600 4.880 2007-10-16
208 2007-10-17 8,000,000 40,000 4.42 12 180,800,000 39,680,000 4.960 2007-10-15
209 2007-10-16 7,960,000 10,000 4.40 12 180,800,000 41,232,800 5.180 2007-10-12
210 2007-10-15 7,950,000 -14,000 4.40 12 180,800,000 42,930,000 5.400 2007-10-11
211 2007-10-12 7,964,000 10,000 4.40 12 180,800,000 45,235,520 5.680 2007-10-10
212 2007-10-11 7,954,000 10,000 4.40 11 180,800,000 43,190,220 5.430 2007-10-09
213 2007-10-08 7,944,000 -10,000 4.39 11 180,800,000 43,771,440 5.510 2007-10-04
214 2007-10-05 7,954,000 4,000 4.40 11 180,800,000 46,769,520 5.880 2007-10-03
215 2007-10-04 7,950,000 20,000 4.40 11 180,800,000 45,712,500 5.750 2007-10-02
216 2007-10-02 7,930,000 -26,000 4.39 11 180,800,000 45,914,700 5.790 2007-09-27
217 2007-09-27 7,956,000 -24,000 4.40 12 180,800,000 45,667,440 5.740 2007-09-24
218 2007-09-25 7,980,000 2,000 4.41 13 180,800,000 45,805,200 5.740 2007-09-21
219 2007-09-24 7,978,000 20,000 4.41 13 180,800,000 47,469,100 5.950 2007-09-20
220 2007-09-20 7,958,000 20,000 4.40 12 180,800,000 43,769,000 5.500 2007-09-18
221 2007-09-18 7,938,000 8,000 4.39 12 180,800,000 42,865,200 5.400 2007-09-14
222 2007-09-17 7,930,000 20,000 4.39 12 180,800,000 41,791,100 5.270 2007-09-13
223 2007-09-14 7,910,000 26,000 4.38 11 180,800,000 43,267,700 5.470 2007-09-12
224 2007-08-31 7,884,000 -10,000 4.36 11 180,800,000 51,246,000 6.500 2007-08-29
225 2007-08-30 7,894,000 -2,000,000 4.37 11 180,800,000 54,705,420 6.930 2007-08-28
226 2007-08-29 9,894,000 -6,000 5.47 11 180,800,000 68,466,480 6.920 2007-08-27
227 2007-08-28 9,900,000 -6,000 5.48 11 180,800,000 63,855,000 6.450 2007-08-24
228 2007-08-27 9,906,000 -9,500 5.48 11 180,800,000 62,903,100 6.350 2007-08-23
229 2007-08-24 9,915,500 -56,000 5.48 12 180,800,000 60,881,170 6.140 2007-08-22
230 2007-08-23 9,971,500 -26,000 5.52 12 180,800,000 55,441,540 5.560 2007-08-21
231 2007-08-22 9,997,500 -14,000 5.53 12 180,800,000 52,486,875 5.250 2007-08-20
232 2007-08-21 10,011,500 20,000 5.54 13 180,800,000 48,055,200 4.800 2007-08-17
233 2007-08-20 9,991,500 20,000 5.53 13 180,800,000 51,656,055 5.170 2007-08-16
234 2007-08-17 9,971,500 20,000 5.52 13 180,800,000 55,341,825 5.550 2007-08-15
235 2007-08-16 9,951,500 -40,000 5.50 13 180,800,000 58,713,850 5.900 2007-08-14
236 2007-08-15 9,991,500 -32,000 5.53 13 180,800,000 56,951,550 5.700 2007-08-13
237 2007-08-13 10,023,500 -10,000 5.54 13 180,800,000 58,136,300 5.800 2007-08-09
238 2007-08-10 10,033,500 -1,980,000 5.55 13 180,800,000 55,585,590 5.540 2007-08-08
239 2007-08-06 12,013,500 -8,000 6.64 13 180,800,000 67,756,140 5.640 2007-08-02
240 2007-07-30 12,021,500 -10,000 6.65 13 180,800,000 76,456,740 6.360 2007-07-26
241 2007-07-25 12,031,500 -2,000 6.65 13 180,800,000 75,678,135 6.290 2007-07-23
242 2007-07-23 12,033,500 4,000 6.66 13 180,800,000 76,533,060 6.360 2007-07-19
243 2007-07-20 12,029,500 -6,000 6.65 12 180,800,000 74,582,900 6.200 2007-07-18
244 2007-07-19 12,035,500 6,000 6.66 12 180,800,000 76,666,135 6.370 2007-07-17
245 2007-07-13 12,029,500 -18,000 6.65 12 180,800,000 82,402,075 6.850 2007-07-11
246 2007-07-11 12,047,500 -10,000 6.66 12 180,800,000 84,091,550 6.980 2007-07-09
247 2007-07-10 12,057,500 18,000 6.67 12 180,800,000 77,770,875 6.450 2007-07-06
248 2007-07-09 12,039,500 3,000 6.66 12 180,800,000 75,848,850 6.300 2007-07-05
249 2007-07-06 12,036,500 -104,000 6.66 12 180,800,000 74,144,840 6.160 2007-07-04
250 2007-07-05 12,140,500 82,000 6.71 12 180,800,000 74,542,670 6.140 2007-07-03
251 2007-07-03 12,058,500 -5,970,000 6.67 12 180,800,000 71,868,660 5.960 2007-06-28
252 2007-06-29 18,028,500 28,000 9.97 12 180,800,000 109,432,995 6.070 2007-06-27
253 2007-06-28 18,000,500 933,500 9.96 13 180,800,000 108,363,010 6.020 2007-06-26
254 2007-06-27 17,067,000 -30,000 9.44 13 180,800,000 100,695,300 5.900 2007-06-25
255 2007-06-26 17,097,000 9.46 13 180,800,000 100,017,450 5.850 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top