JINGWEI TEXTILE MACHINERY COMPANY LIMITED: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00350  1996-02-02  2015-12-21  2015-12-29
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2015-12-28 12,744,367 0 7.0489 180,800,000 2015-11-30
2 2015-12-24 12,744,367 0 7.0489 180,800,000 2015-11-30
3 2015-12-23 12,744,367 78,000 7.0489 180,800,000 2015-11-30
4 2015-12-22 12,666,367 268,000 7.0057 180,800,000 2015-11-30
5 2015-12-21 12,398,367 -5,108,000 6.8575 180,800,000 2015-11-30
6 2015-12-18 17,506,367 -2,913,377 9.6827 180,800,000 2015-11-30
7 2015-12-17 20,419,744 -1,019,000 11.2941 180,800,000 2015-11-30
8 2015-12-16 21,438,744 116,000 11.8577 180,800,000 2015-11-30
9 2015-12-15 21,322,744 -380,000 11.7936 180,800,000 2015-11-30
10 2015-12-14 21,702,744 -76,000 12.0037 180,800,000 2015-11-30
11 2015-12-11 21,778,744 -74,000 12.0458 180,800,000 2015-11-30
12 2015-12-10 21,852,744 -32,000 12.0867 180,800,000 2015-11-30
13 2015-12-09 21,884,744 16,001 12.1044 180,800,000 2015-11-30
14 2015-12-08 21,868,743 328,000 12.0955 180,800,000 2015-11-30
15 2015-12-07 21,540,743 -6,000 11.9141 180,800,000 2015-11-30
16 2015-12-04 21,546,743 -540,000 11.9174 180,800,000 2015-11-30
17 2015-12-03 22,086,743 -45,670 12.2161 180,800,000 2015-11-30
18 2015-12-02 22,132,413 -424,000 12.2414 180,800,000 2015-11-30
19 2015-12-01 22,556,413 -428,000 12.4759 180,800,000 2015-11-30
20 2015-11-30 22,984,413 230,000 12.7126 180,800,000 2015-11-30
21 2015-11-27 22,754,413 -582,000 12.5854 180,800,000 2015-10-31
22 2015-11-26 23,336,413 1,886,000 12.9073 180,800,000 2015-10-31
23 2015-11-25 21,450,413 -1,328,000 11.8642 180,800,000 2015-10-31
24 2015-11-24 22,778,413 23,327 12.5987 180,800,000 2015-10-31
25 2015-11-23 22,755,086 -20,154,194 12.5858 180,800,000 2015-10-31
26 2015-11-20 42,909,280 -49,453,268 23.7330 180,800,000 2015-10-31
27 2015-11-19 92,362,548 -6,842,796 51.0855 180,800,000 2015-10-31
28 2015-11-18 99,205,344 -2,103,503 54.8702 180,800,000 2015-10-31
29 2015-11-17 101,308,847 -388,000 56.0337 180,800,000 2015-10-31
30 2015-11-16 101,696,847 -1,144,000 56.2483 180,800,000 2015-10-31
31 2015-11-13 102,840,847 1,519,872 56.8810 180,800,000 2015-10-31
32 2015-11-12 101,320,975 -182,000 56.0404 180,800,000 2015-10-31
33 2015-11-11 101,502,975 -254,000 56.1410 180,800,000 2015-10-31
34 2015-11-10 101,756,975 -1,556,000 56.2815 180,800,000 2015-10-31
35 2015-11-09 103,312,975 692,560 57.1421 180,800,000 2015-10-31
36 2015-11-06 102,620,415 -18,000 56.7591 180,800,000 2015-10-31
37 2015-11-05 102,638,415 42,558 56.7690 180,800,000 2015-10-31
38 2015-11-04 102,595,857 184,000 56.7455 180,800,000 2015-10-31
39 2015-11-03 102,411,857 1,912,000 56.6437 180,800,000 2015-10-31
40 2015-11-02 100,499,857 -3,157,465 55.5862 180,800,000 2015-10-31
41 2015-10-30 103,657,322 -1,137,000 57.3326 180,800,000 2015-09-30
42 2015-10-29 104,794,322 -255,000 57.9615 180,800,000 2015-09-30
43 2015-10-28 105,049,322 1,064,000 58.1025 180,800,000 2015-09-30
44 2015-10-27 103,985,322 -2,118,259 57.5140 180,800,000 2015-09-30
45 2015-10-26 106,103,581 -1,240,000 58.6856 180,800,000 2015-09-30
46 2015-10-23 107,343,581 -92,000 59.3714 180,800,000 2015-09-30
47 2015-10-22 107,435,581 -127,744 59.4223 180,800,000 2015-09-30
48 2015-10-20 107,563,325 154,003 59.4930 180,800,000 2015-09-30
49 2015-10-19 107,409,322 -772,000 59.4078 180,800,000 2015-09-30
50 2015-10-16 108,181,322 -484,111 59.8348 180,800,000 2015-09-30
51 2015-10-15 108,665,433 325,741 60.1026 180,800,000 2015-09-30
52 2015-10-14 108,339,692 -479,741 59.9224 180,800,000 2015-09-30
53 2015-10-13 108,819,433 -466,629 60.1877 180,800,000 2015-09-30
54 2015-10-12 109,286,062 -468,641 60.4458 180,800,000 2015-09-30
55 2015-10-09 109,754,703 291,000 60.7050 180,800,000 2015-09-30
56 2015-10-08 109,463,703 -704,000 60.5441 180,800,000 2015-09-30
57 2015-10-07 110,167,703 227,840 60.9335 180,800,000 2015-09-30
58 2015-10-06 109,939,863 -1,044,840 60.8074 180,800,000 2015-09-30
59 2015-10-05 110,984,703 -582,118 61.3853 180,800,000 2015-09-30
60 2015-10-02 111,566,821 7,947,326 61.7073 180,800,000 2015-09-30
61 2015-09-30 103,619,495 1,514,934 57.3117 180,800,000 2015-09-30
62 2015-09-29 102,104,561 295,880 56.4738 180,800,000 2015-08-31
63 2015-09-25 101,808,681 -171,366 56.3101 180,800,000 2015-08-31
64 2015-09-24 101,980,047 -801,316 56.4049 180,800,000 2015-08-31
65 2015-09-23 102,781,363 -1,511,311 56.8481 180,800,000 2015-08-31
66 2015-09-22 104,292,674 -102,396 57.6840 180,800,000 2015-08-31
67 2015-09-21 104,395,070 281,876 57.7406 180,800,000 2015-08-31
68 2015-09-18 104,113,194 -756,780 57.5847 180,800,000 2015-08-31
69 2015-09-17 104,869,974 -1,301,043 58.0033 180,800,000 2015-08-31
70 2015-09-16 106,171,017 971,329 58.7229 180,800,000 2015-08-31
71 2015-09-15 105,199,688 -560,863 58.1857 180,800,000 2015-08-31
72 2015-09-14 105,760,551 -516,697 58.4959 180,800,000 2015-08-31
73 2015-09-11 106,277,248 516,250 58.7817 180,800,000 2015-08-31
74 2015-09-10 105,760,998 -642,708 58.4961 180,800,000 2015-08-31
75 2015-09-09 106,403,706 640,622 58.8516 180,800,000 2015-08-31
76 2015-09-08 105,763,084 480,474 58.4973 180,800,000 2015-08-31
77 2015-09-07 105,282,610 1,707,899 58.2315 180,800,000 2015-08-31
78 2015-09-04 103,574,711 1,000,531 57.2869 180,800,000 2015-08-31
79 2015-09-02 102,574,180 -465,223 56.7335 180,800,000 2015-08-31
80 2015-09-01 103,039,403 -1,248,035 56.9908 180,800,000 2015-08-31
81 2015-08-31 104,287,438 671,120 57.6811 180,800,000 2015-08-31
82 2015-08-28 103,616,318 -2,776,726 57.3099 180,800,000 2015-07-31
83 2015-08-27 106,393,044 2,136,840 58.8457 180,800,000 2015-07-31
84 2015-08-26 104,256,204 429,052 57.6638 180,800,000 2015-07-31
85 2015-08-25 103,827,152 3,191,947 57.4265 180,800,000 2015-07-31
86 2015-08-24 100,635,205 -721,417 55.6611 180,800,000 2015-07-31
87 2015-08-21 101,356,622 -1,316,000 56.0601 180,800,000 2015-07-31
88 2015-08-20 102,672,622 -1,801,000 56.7880 180,800,000 2015-07-31
89 2015-08-19 104,473,622 1,193,000 57.7841 180,800,000 2015-07-31
90 2015-08-18 103,280,622 3,997,170 57.1242 180,800,000 2015-07-31
91 2015-08-17 99,283,452 0 54.9134 180,800,000 2015-07-31
92 2015-08-14 99,283,452 0 54.9134 180,800,000 2015-07-31
93 2015-08-13 99,283,452 0 54.9134 180,800,000 2015-07-31
94 2015-08-12 99,283,452 380,000 54.9134 180,800,000 2015-07-31
95 2015-08-11 98,903,452 6,400 54.7032 180,800,000 2015-07-31
96 2015-08-10 98,897,052 -194,000 54.6997 180,800,000 2015-07-31
97 2015-08-07 99,091,052 -338,000 54.8070 180,800,000 2015-07-31
98 2015-08-06 99,429,052 1,398,000 54.9939 180,800,000 2015-07-31
99 2015-08-05 98,031,052 154,000 54.2207 180,800,000 2015-07-31
100 2015-08-04 97,877,052 364,000 54.1355 180,800,000 2015-07-31
101 2015-08-03 97,513,052 1,014,000 53.9342 180,800,000 2015-07-31
102 2015-07-31 96,499,052 -954,546 53.3734 180,800,000 2015-07-31
103 2015-07-30 97,453,598 0 53.9013 180,800,000 2015-06-30
104 2015-07-29 97,453,598 0 53.9013 180,800,000 2015-06-30
105 2015-07-28 97,453,598 0 53.9013 180,800,000 2015-06-30
106 2015-07-27 97,453,598 0 53.9013 180,800,000 2015-06-30
107 2015-07-24 97,453,598 -150,000 53.9013 180,800,000 2015-06-30
108 2015-07-23 97,603,598 0 53.9843 180,800,000 2015-06-30
109 2015-07-22 97,603,598 -82,000 53.9843 180,800,000 2015-06-30
110 2015-07-21 97,685,598 0 54.0296 180,800,000 2015-06-30
111 2015-07-20 97,685,598 0 54.0296 180,800,000 2015-06-30
112 2015-07-17 97,685,598 0 54.0296 180,800,000 2015-06-30
113 2015-07-16 97,685,598 867,400 54.0296 180,800,000 2015-06-30
114 2015-07-15 96,818,198 -17,270 53.5499 180,800,000 2015-06-30
115 2015-07-14 96,835,468 -805,700 53.5594 180,800,000 2015-06-30
116 2015-07-13 97,641,168 -412,000 54.0051 180,800,000 2015-06-30
117 2015-07-10 98,053,168 -216,600 54.2329 180,800,000 2015-06-30
118 2015-07-09 98,269,768 -300,015 54.3527 180,800,000 2015-06-30
119 2015-07-08 98,569,783 92,000 54.5187 180,800,000 2015-06-30
120 2015-07-07 98,477,783 -1,183,999 54.4678 180,800,000 2015-06-30
121 2015-07-06 99,661,782 114,000 55.1227 180,800,000 2015-06-30
122 2015-07-03 99,547,782 -116,000 55.0596 180,800,000 2015-06-30
123 2015-07-02 99,663,782 -228,086 55.1238 180,800,000 2015-06-30
124 2015-06-30 99,891,868 -106,914 55.2499 180,800,000 2015-06-30
125 2015-06-29 99,998,782 -477,479 55.3091 180,800,000 2015-05-31
126 2015-06-26 100,476,261 1,165,811 55.5732 180,800,000 2015-05-31
127 2015-06-25 99,310,450 -2,445,794 54.9283 180,800,000 2015-05-31
128 2015-06-24 101,756,244 -206,000 56.2811 180,800,000 2015-05-31
129 2015-06-23 101,962,244 -44,000 56.3950 180,800,000 2015-05-31
130 2015-06-22 102,006,244 193,717 56.4194 180,800,000 2015-05-31
131 2015-06-19 101,812,527 -157,350 56.3122 180,800,000 2015-05-31
132 2015-06-18 101,969,877 -129,400 56.3993 180,800,000 2015-05-31
133 2015-06-17 102,099,277 -238,367 56.4708 180,800,000 2015-05-31
134 2015-06-16 102,337,644 -980,109 56.6027 180,800,000 2015-05-31
135 2015-06-15 103,317,753 -530,000 57.1448 180,800,000 2015-05-31
136 2015-06-12 103,847,753 100,000 57.4379 180,800,000 2015-05-31
137 2015-06-11 103,747,753 -1,178,000 57.3826 180,800,000 2015-05-31
138 2015-06-10 104,925,753 -408,000 58.0342 180,800,000 2015-05-31
139 2015-06-09 105,333,753 2,617,127 58.2598 180,800,000 2015-05-31
140 2015-06-08 102,716,626 -641,797 56.8123 180,800,000 2015-05-31
141 2015-06-05 103,358,423 841,862 57.1673 180,800,000 2015-05-31
142 2015-06-04 102,516,561 -154,000 56.7016 180,800,000 2015-05-31
143 2015-06-03 102,670,561 -170,000 56.7868 180,800,000 2015-05-31
144 2015-06-02 102,840,561 98,000 56.8808 180,800,000 2015-05-31
145 2015-06-01 102,742,561 -374,858 56.8266 180,800,000 2015-05-31
146 2015-05-29 103,117,419 -327,191 57.0340 180,800,000 2015-04-30
147 2015-05-28 103,444,610 -1,029,371 57.2149 180,800,000 2015-04-30
148 2015-05-27 104,473,981 808,000 57.7843 180,800,000 2015-04-30
149 2015-05-26 103,665,981 1,320,116 57.3374 180,800,000 2015-04-30
150 2015-05-22 102,345,865 1,775,221 56.6072 180,800,000 2015-04-30
151 2015-05-21 100,570,644 112,250 55.6254 180,800,000 2015-04-30
152 2015-05-20 100,458,394 455,250 55.5633 180,800,000 2015-04-30
153 2015-05-19 100,003,144 654,000 55.3115 180,800,000 2015-04-30
154 2015-05-18 99,349,144 -617,366 54.9497 180,800,000 2015-04-30
155 2015-05-15 99,966,510 -1,375,416 55.2912 180,800,000 2015-04-30
156 2015-05-14 101,341,926 9,589,421 56.0520 180,800,000 2015-04-30
157 2015-05-13 91,752,505 -3,389,875 50.7481 180,800,000 2015-04-30
158 2015-05-12 95,142,380 -4,792,743 52.6230 180,800,000 2015-04-30
159 2015-05-11 99,935,123 40,000 55.2739 180,800,000 2015-04-30
160 2015-05-08 99,895,123 -269,797 55.2517 180,800,000 2015-04-30
161 2015-05-07 100,164,920 502,917 55.4010 180,800,000 2015-04-30
162 2015-05-06 99,662,003 -1,723,990 55.1228 180,800,000 2015-04-30
163 2015-05-05 101,385,993 -312,710 56.0763 180,800,000 2015-04-30
164 2015-05-04 101,698,703 -2,053,270 56.2493 180,800,000 2015-04-30
165 2015-04-30 103,751,973 -112,000 57.3849 180,800,000 2015-04-30
166 2015-04-29 103,863,973 1,027,759 57.4469 180,800,000 2015-03-31
167 2015-04-28 102,836,214 -466,000 56.8784 180,800,000 2015-03-31
168 2015-04-27 103,302,214 -78,000 57.1362 180,800,000 2015-03-31
169 2015-04-24 103,380,214 1,406,000 57.1793 180,800,000 2015-03-31
170 2015-04-23 101,974,214 195,189 56.4017 180,800,000 2015-03-31
171 2015-04-22 101,779,025 2,655,358 56.2937 180,800,000 2015-03-31
172 2015-04-21 99,123,667 -199,928 54.8250 180,800,000 2015-03-31
173 2015-04-20 99,323,595 -167,180 54.9356 180,800,000 2015-03-31
174 2015-04-17 99,490,775 332,706 55.0281 180,800,000 2015-03-31
175 2015-04-16 99,158,069 -953,828 54.8441 180,800,000 2015-03-31
176 2015-04-15 100,111,897 1,591,993 55.3716 180,800,000 2015-03-31
177 2015-04-14 98,519,904 547,087 54.4911 180,800,000 2015-03-31
178 2015-04-13 97,972,817 -2,183,136 54.1885 180,800,000 2015-03-31
179 2015-04-10 100,155,953 236,008 55.3960 180,800,000 2015-03-31
180 2015-04-09 99,919,945 468,983 55.2655 180,800,000 2015-03-31
181 2015-04-08 99,450,962 1,398,193 55.0061 180,800,000 2015-03-31
182 2015-04-02 98,052,769 -80,784 54.2327 180,800,000 2015-03-31
183 2015-04-01 98,133,553 -1,059,000 54.2774 180,800,000 2015-03-31
184 2015-03-31 99,192,553 -1,327,537 54.8631 180,800,000 2015-03-31
185 2015-03-30 100,520,090 -409,911 55.5974 180,800,000 2015-02-28
186 2015-03-27 100,930,001 -476,000 55.8241 180,800,000 2015-02-28
187 2015-03-26 101,406,001 1,279,036 56.0874 180,800,000 2015-02-28
188 2015-03-25 100,126,965 -1,248,991 55.3800 180,800,000 2015-02-28
189 2015-03-24 101,375,956 -214,000 56.0708 180,800,000 2015-02-28
190 2015-03-23 101,589,956 -82,000 56.1891 180,800,000 2015-02-28
191 2015-03-20 101,671,956 -563,121 56.2345 180,800,000 2015-02-28
192 2015-03-19 102,235,077 -1,396,604 56.5459 180,800,000 2015-02-28
193 2015-03-18 103,631,681 -201,000 57.3184 180,800,000 2015-02-28
194 2015-03-17 103,832,681 -625,256 57.4296 180,800,000 2015-02-28
195 2015-03-16 104,457,937 -41,761 57.7754 180,800,000 2015-02-28
196 2015-03-13 104,499,698 -30,000 57.7985 180,800,000 2015-02-28
197 2015-03-12 104,529,698 -344,000 57.8151 180,800,000 2015-02-28
198 2015-03-11 104,873,698 -162,000 58.0054 180,800,000 2015-02-28
199 2015-03-10 105,035,698 124,000 58.0950 180,800,000 2015-02-28
200 2015-03-09 104,911,698 178,600 58.0264 180,800,000 2015-02-28
201 2015-03-06 104,733,098 -24,000 57.9276 180,800,000 2015-02-28
202 2015-03-05 104,757,098 644,000 57.9409 180,800,000 2015-02-28
203 2015-03-04 104,113,098 -201,122 57.5847 180,800,000 2015-02-28
204 2015-03-03 104,314,220 -374,800 57.6959 180,800,000 2015-02-28
205 2015-03-02 104,689,020 -264,000 57.9032 180,800,000 2015-02-28
206 2015-02-27 104,953,020 -326,000 58.0492 180,800,000 2015-01-31
207 2015-02-26 105,279,020 -306,000 58.2295 180,800,000 2015-01-31
208 2015-02-25 105,585,020 -476,000 58.3988 180,800,000 2015-01-31
209 2015-02-24 106,061,020 -426,000 58.6621 180,800,000 2015-01-31
210 2015-02-23 106,487,020 -118,000 58.8977 180,800,000 2015-01-31
211 2015-02-18 106,605,020 0 58.9630 180,800,000 2015-01-31
212 2015-02-17 106,605,020 -234,500 58.9630 180,800,000 2015-01-31
213 2015-02-16 106,839,520 -453,918 59.0927 180,800,000 2015-01-31
214 2015-02-13 107,293,438 -20,000 59.3437 180,800,000 2015-01-31
215 2015-02-12 107,313,438 256,000 59.3548 180,800,000 2015-01-31
216 2015-02-11 107,057,438 -39,678 59.2132 180,800,000 2015-01-31
217 2015-02-10 107,097,116 -2,090,000 59.2351 180,800,000 2015-01-31
218 2015-02-09 109,187,116 -76,000 60.3911 180,800,000 2015-01-31
219 2015-02-06 109,263,116 -10,000 60.4331 180,800,000 2015-01-31
220 2015-02-05 109,273,116 -72,000 60.4387 180,800,000 2015-01-31
221 2015-02-04 109,345,116 -200,000 60.4785 180,800,000 2015-01-31
222 2015-02-03 109,545,116 -2,813,500 60.5891 180,800,000 2015-01-31
223 2015-02-02 112,358,616 4,302,137 62.1453 180,800,000 2015-01-31
224 2015-01-30 108,056,479 947,000 59.7658 180,800,000 2014-12-31
225 2015-01-29 107,109,479 -1,010,000 59.2420 180,800,000 2014-12-31
226 2015-01-28 108,119,479 -203,000 59.8006 180,800,000 2014-12-31
227 2015-01-27 108,322,479 2,649,578 59.9129 180,800,000 2014-12-31
228 2015-01-26 105,672,901 -216,000 58.4474 180,800,000 2014-12-31
229 2015-01-23 105,888,901 129,797 58.5669 180,800,000 2014-12-31
230 2015-01-22 105,759,104 -617,597 58.4951 180,800,000 2014-12-31
231 2015-01-21 106,376,701 -140,000 58.8367 180,800,000 2014-12-31
232 2015-01-20 106,516,701 -144,000 58.9141 180,800,000 2014-12-31
233 2015-01-19 106,660,701 -918,000 58.9938 180,800,000 2014-12-31
234 2015-01-16 107,578,701 3,018,000 59.5015 180,800,000 2014-12-31
235 2015-01-15 104,560,701 -638,000 57.8322 180,800,000 2014-12-31
236 2015-01-14 105,198,701 -440,000 58.1851 180,800,000 2014-12-31
237 2015-01-13 105,638,701 -12,000 58.4285 180,800,000 2014-12-31
238 2015-01-12 105,650,701 -238,000 58.4351 180,800,000 2014-12-31
239 2015-01-09 105,888,701 -608,000 58.5668 180,800,000 2014-12-31
240 2015-01-08 106,496,701 204,000 58.9030 180,800,000 2014-12-31
241 2015-01-07 106,292,701 -1,140,000 58.7902 180,800,000 2014-12-31
242 2015-01-06 107,432,701 82,000 59.4207 180,800,000 2014-12-31
243 2015-01-05 107,350,701 912,000 59.3754 180,800,000 2014-12-31
244 2015-01-02 106,438,701 -478,000 58.8710 180,800,000 2014-12-31
245 2014-12-31 106,916,701 0 59.1353 180,800,000 2014-12-31
246 2014-12-30 106,916,701 2,000 59.1353 180,800,000 2014-11-30
247 2014-12-29 106,914,701 -708,000 59.1342 180,800,000 2014-11-30
248 2014-12-24 107,622,701 0 59.5258 180,800,000 2014-11-30
249 2014-12-23 107,622,701 -320,000 59.5258 180,800,000 2014-11-30
250 2014-12-22 107,942,701 300,000 59.7028 180,800,000 2014-11-30
251 2014-12-19 107,642,701 244,000 59.5369 180,800,000 2014-11-30
252 2014-12-18 107,398,701 0 59.4019 180,800,000 2014-11-30
253 2014-12-17 107,398,701 -1,038,000 59.4019 180,800,000 2014-11-30
254 2014-12-16 108,436,701 -1,260,000 59.9761 180,800,000 2014-11-30
255 2014-12-15 109,696,701 214,000 60.6730 180,800,000 2014-11-30
256 2014-12-12 109,482,701 -1,360,250 60.5546 180,800,000 2014-11-30
257 2014-12-11 110,842,951 -286,050 61.3069 180,800,000 2014-11-30
258 2014-12-10 111,129,001 -268,580 61.4652 180,800,000 2014-11-30
259 2014-12-09 111,397,581 427,700 61.6137 180,800,000 2014-11-30
260 2014-12-08 110,969,881 20,000 61.3771 180,800,000 2014-11-30
261 2014-12-05 110,949,881 -389,120 61.3661 180,800,000 2014-11-30
262 2014-12-04 111,339,001 -656,880 61.5813 180,800,000 2014-11-30
263 2014-12-03 111,995,881 1,013,037 61.9446 180,800,000 2014-11-30
264 2014-12-02 110,982,844 -147,996 61.3843 180,800,000 2014-11-30
265 2014-12-01 111,130,840 1,135,782 61.4662 180,800,000 2014-11-30
266 2014-11-28 109,995,058 -1,359,036 60.8380 180,800,000 2014-10-31
267 2014-11-27 111,354,094 -588,179 61.5897 180,800,000 2014-10-31
268 2014-11-26 111,942,273 -158,000 61.9150 180,800,000 2014-10-31
269 2014-11-25 112,100,273 -481,128 62.0024 180,800,000 2014-10-31
270 2014-11-24 112,581,401 647,304 62.2685 180,800,000 2014-10-31
271 2014-11-21 111,934,097 672,251 61.9105 180,800,000 2014-10-31
272 2014-11-20 111,261,846 -830,013 61.5386 180,800,000 2014-10-31
273 2014-11-19 112,091,859 0 61.9977 180,800,000 2014-10-31
274 2014-11-18 112,091,859 10,000 61.9977 180,800,000 2014-10-31
275 2014-11-17 112,081,859 0 61.9922 180,800,000 2014-10-31
276 2014-11-14 112,081,859 -264,937 61.9922 180,800,000 2014-10-31
277 2014-11-13 112,346,796 392,302 62.1387 180,800,000 2014-10-31
278 2014-11-12 111,954,494 -171,177 61.9217 180,800,000 2014-10-31
279 2014-11-11 112,125,671 468,000 62.0164 180,800,000 2014-10-31
280 2014-11-10 111,657,671 894,000 61.7576 180,800,000 2014-10-31
281 2014-11-07 110,763,671 83,528 61.2631 180,800,000 2014-10-31
282 2014-11-06 110,680,143 214,040 61.2169 180,800,000 2014-10-31
283 2014-11-05 110,466,103 138,000 61.0985 180,800,000 2014-10-31
284 2014-11-04 110,328,103 201,271 61.0222 180,800,000 2014-10-31
285 2014-11-03 110,126,832 -397,261 60.9109 180,800,000 2014-10-31
286 2014-10-31 110,524,093 687,538 61.1306 180,800,000 2014-10-31
287 2014-10-30 109,836,555 -829,907 60.7503 180,800,000 2014-09-30
288 2014-10-29 110,666,462 -462,000 61.2093 180,800,000 2014-09-30
289 2014-10-28 111,128,462 -318,000 61.4649 180,800,000 2014-09-30
290 2014-10-27 111,446,462 140,000 61.6407 180,800,000 2014-09-30
291 2014-10-24 111,306,462 725,093 61.5633 180,800,000 2014-09-30
292 2014-10-23 110,581,369 -213,217 61.1623 180,800,000 2014-09-30
293 2014-10-22 110,794,586 711,000 61.2802 180,800,000 2014-09-30
294 2014-10-21 110,083,586 -60,000 60.8869 180,800,000 2014-09-30
295 2014-10-20 110,143,586 4,000 60.9201 180,800,000 2014-09-30
296 2014-10-17 110,139,586 567,000 60.9179 180,800,000 2014-09-30
297 2014-10-16 109,572,586 -1,073,000 60.6043 180,800,000 2014-09-30
298 2014-10-15 110,645,586 -122,000 61.1978 180,800,000 2014-09-30
299 2014-10-14 110,767,586 636,098 61.2653 180,800,000 2014-09-30
300 2014-10-13 110,131,488 -146,199 60.9134 180,800,000 2014-09-30
301 2014-10-10 110,277,687 -460,000 60.9943 180,800,000 2014-09-30
302 2014-10-09 110,737,687 -74,000 61.2487 180,800,000 2014-09-30
303 2014-10-08 110,811,687 260,000 61.2896 180,800,000 2014-09-30
304 2014-10-07 110,551,687 202,000 61.1458 180,800,000 2014-09-30
305 2014-10-06 110,349,687 246,335 61.0341 180,800,000 2014-09-30
306 2014-10-03 110,103,352 -183,293 60.8979 180,800,000 2014-09-30
307 2014-09-30 110,286,645 -852,058 60.9993 180,800,000 2014-09-30
308 2014-09-29 111,138,703 191,192 61.4705 180,800,000 2014-08-31
309 2014-09-26 110,947,511 -132,000 61.3648 180,800,000 2014-08-31
310 2014-09-25 111,079,511 -36,000 61.4378 180,800,000 2014-08-31
311 2014-09-24 111,115,511 -1,763,304 61.4577 180,800,000 2014-08-31
312 2014-09-23 112,878,815 -336,000 62.4330 180,800,000 2014-08-31
313 2014-09-22 113,214,815 -874,000 62.6188 180,800,000 2014-08-31
314 2014-09-19 114,088,815 646,000 63.1022 180,800,000 2014-08-31
315 2014-09-18 113,442,815 736,862 62.7449 180,800,000 2014-08-31
316 2014-09-17 112,705,953 -779,918 62.3374 180,800,000 2014-08-31
317 2014-09-16 113,485,871 404,716 62.7687 180,800,000 2014-08-31
318 2014-09-15 113,081,155 219,942 62.5449 180,800,000 2014-08-31
319 2014-09-12 112,861,213 25,162 62.4232 180,800,000 2014-08-31
320 2014-09-11 112,836,051 -1,217,162 62.4093 180,800,000 2014-08-31
321 2014-09-10 114,053,213 164,000 63.0825 180,800,000 2014-08-31
322 2014-09-08 113,889,213 905,000 62.9918 180,800,000 2014-08-31
323 2014-09-05 112,984,213 -216,291 62.4913 180,800,000 2014-08-31
324 2014-09-04 113,200,504 -2,716,497 62.6109 180,800,000 2014-08-31
325 2014-09-03 115,917,001 278,790 64.1134 180,800,000 2014-08-31
326 2014-09-02 115,638,211 778,688 63.9592 180,800,000 2014-08-31
327 2014-09-01 114,859,523 -142,560 63.5285 180,800,000 2014-08-31
328 2014-08-29 115,002,083 478,000 63.6073 180,800,000 2014-07-31
329 2014-08-28 114,524,083 72,000 63.3430 180,800,000 2014-07-31
330 2014-08-27 114,452,083 4,000 63.3031 180,800,000 2014-07-31
331 2014-08-26 114,448,083 52,000 63.3009 180,800,000 2014-07-31
332 2014-08-25 114,396,083 48,000 63.2722 180,800,000 2014-07-31
333 2014-08-22 114,348,083 52,000 63.2456 180,800,000 2014-07-31
334 2014-08-21 114,296,083 136,000 63.2169 180,800,000 2014-07-31
335 2014-08-20 114,160,083 -170,000 63.1416 180,800,000 2014-07-31
336 2014-08-19 114,330,083 -382,000 63.2357 180,800,000 2014-07-31
337 2014-08-18 114,712,083 -168,114 63.4469 180,800,000 2014-07-31
338 2014-08-15 114,880,197 -863,800 63.5399 180,800,000 2014-07-31
339 2014-08-14 115,743,997 -52,000 64.0177 180,800,000 2014-07-31
340 2014-08-13 115,795,997 -94,000 64.0465 180,800,000 2014-07-31
341 2014-08-12 115,889,997 -796,000 64.0984 180,800,000 2014-07-31
342 2014-08-11 116,685,997 -72,000 64.5387 180,800,000 2014-07-31
343 2014-08-08 116,757,997 60,000 64.5785 180,800,000 2014-07-31
344 2014-08-07 116,697,997 -544,000 64.5454 180,800,000 2014-07-31
345 2014-08-06 117,241,997 168,000 64.8462 180,800,000 2014-07-31
346 2014-08-05 117,073,997 -56,000 64.7533 180,800,000 2014-07-31
347 2014-08-04 117,129,997 -526,000 64.7843 180,800,000 2014-07-31
348 2014-08-01 117,655,997 605,434 65.0752 180,800,000 2014-07-31
349 2014-07-31 117,050,563 1,145,983 64.7404 180,800,000 2014-07-31
350 2014-07-30 115,904,580 -40,000 64.1065 180,800,000 2014-06-30
351 2014-07-29 115,944,580 -395,520 64.1286 180,800,000 2014-06-30
352 2014-07-28 116,340,100 214,539 64.3474 180,800,000 2014-06-30
353 2014-07-25 116,125,561 -14,631 64.2287 180,800,000 2014-06-30
354 2014-07-24 116,140,192 -127,282 64.2368 180,800,000 2014-06-30
355 2014-07-23 116,267,474 -80,390 64.3072 180,800,000 2014-06-30
356 2014-07-22 116,347,864 422,000 64.3517 180,800,000 2014-06-30
357 2014-07-21 115,925,864 -304,000 64.1183 180,800,000 2014-06-30
358 2014-07-18 116,229,864 -156,000 64.2864 180,800,000 2014-06-30
359 2014-07-17 116,385,864 -970,000 64.3727 180,800,000 2014-06-30
360 2014-07-16 117,355,864 280,878 64.9092 180,800,000 2014-06-30
361 2014-07-15 117,074,986 20,000 64.7539 180,800,000 2014-06-30
362 2014-07-14 117,054,986 241,121 64.7428 180,800,000 2014-06-30
363 2014-07-11 116,813,865 242,000 64.6094 180,800,000 2014-06-30
364 2014-07-10 116,571,865 -956,000 64.4756 180,800,000 2014-06-30
365 2014-07-09 117,527,865 386,000 65.0044 180,800,000 2014-06-30
366 2014-07-08 117,141,865 -325,000 64.7909 180,800,000 2014-06-30
367 2014-07-07 117,466,865 -422,000 64.9706 180,800,000 2014-06-30
368 2014-07-04 117,888,865 -106,000 65.2040 180,800,000 2014-06-30
369 2014-07-03 117,994,865 -214,000 65.2626 180,800,000 2014-06-30
370 2014-07-02 118,208,865 1,173,745 65.3810 180,800,000 2014-06-30
371 2014-06-30 117,035,120 -1,100,745 64.7318 180,800,000 2014-06-30
372 2014-06-27 118,135,865 -142,000 65.3406 180,800,000 2014-05-31
373 2014-06-26 118,277,865 183,799 65.4192 180,800,000 2014-05-31
374 2014-06-25 118,094,066 -26,000 65.3175 180,800,000 2014-05-31
375 2014-06-24 118,120,066 -456,329 65.3319 180,800,000 2014-05-31
376 2014-06-23 118,576,395 -148,000 65.5843 180,800,000 2014-05-31
377 2014-06-20 118,724,395 -290,000 65.6661 180,800,000 2014-05-31
378 2014-06-19 119,014,395 -16,000 65.8265 180,800,000 2014-05-31
379 2014-06-18 119,030,395 14,000 65.8354 180,800,000 2014-05-31
380 2014-06-17 119,016,395 -127,500 65.8277 180,800,000 2014-05-31
381 2014-06-16 119,143,895 -114,000 65.8982 180,800,000 2014-05-31
382 2014-06-13 119,257,895 272,000 65.9612 180,800,000 2014-05-31
383 2014-06-12 118,985,895 395,000 65.8108 180,800,000 2014-05-31
384 2014-06-11 118,590,895 82,000 65.5923 180,800,000 2014-05-31
385 2014-06-10 118,508,895 301,060 65.5470 180,800,000 2014-05-31
386 2014-06-09 118,207,835 240,000 65.3804 180,800,000 2014-05-31
387 2014-06-06 117,967,835 51,500 65.2477 180,800,000 2014-05-31
388 2014-06-05 117,916,335 407,928 65.2192 180,800,000 2014-05-31
389 2014-06-04 117,508,407 104,000 64.9936 180,800,000 2014-05-31
390 2014-06-03 117,404,407 -284,000 64.9361 180,800,000 2014-05-31
391 2014-05-30 117,688,407 -1,254,000 65.0931 180,800,000 2014-04-30
392 2014-05-29 118,942,407 22,000 65.7867 180,800,000 2014-04-30
393 2014-05-28 118,920,407 -375,354 65.7746 180,800,000 2014-04-30
394 2014-05-27 119,295,761 1,142,000 65.9822 180,800,000 2014-04-30
395 2014-05-26 118,153,761 23,355 65.3505 180,800,000 2014-04-30
396 2014-05-23 118,130,406 2,110,974 65.3376 180,800,000 2014-04-30
397 2014-05-22 116,019,432 34,000 64.1700 180,800,000 2014-04-30
398 2014-05-21 115,985,432 46,000 64.1512 180,800,000 2014-04-30
399 2014-05-20 115,939,432 -1,430,500 64.1258 180,800,000 2014-04-30
400 2014-05-19 117,369,932 76,887 64.9170 180,800,000 2014-04-30
401 2014-05-16 117,293,045 138,006 64.8745 180,800,000 2014-04-30
402 2014-05-15 117,155,039 -94,000 64.7981 180,800,000 2014-04-30
403 2014-05-14 117,249,039 4,312,900 64.8501 180,800,000 2014-04-30
404 2014-05-13 112,936,139 -154,480 62.4647 180,800,000 2014-04-30
405 2014-05-12 113,090,619 -143,701 62.5501 180,800,000 2014-04-30
406 2014-05-10 113,234,320 0 62.6296 180,800,000 2014-04-30
407 2014-05-09 113,234,320 -613,000 62.6296 180,800,000 2014-04-30
408 2014-05-08 113,847,320 -258,000 62.9687 180,800,000 2014-04-30
409 2014-05-07 114,105,320 254,723 63.1113 180,800,000 2014-04-30
410 2014-05-05 113,850,597 20,458 62.9705 180,800,000 2014-04-30
411 2014-05-02 113,830,139 -646,000 62.9591 180,800,000 2014-04-30
412 2014-04-30 114,476,139 -377,000 63.3164 180,800,000 2014-04-30
413 2014-04-29 114,853,139 -326,000 63.5250 180,800,000 2014-03-31
414 2014-04-28 115,179,139 -252,000 63.7053 180,800,000 2014-03-31
415 2014-04-25 115,431,139 -1,426,418 63.8447 180,800,000 2014-03-31
416 2014-04-24 116,857,557 -246,000 64.6336 180,800,000 2014-03-31
417 2014-04-23 117,103,557 -175,582 64.7697 180,800,000 2014-03-31
418 2014-04-22 117,279,139 -784,000 64.8668 180,800,000 2014-03-31
419 2014-04-17 118,063,139 -406,000 65.3004 180,800,000 2014-03-31
420 2014-04-16 118,469,139 51,000 65.5250 180,800,000 2014-03-31
421 2014-04-15 118,418,139 942,000 65.4968 180,800,000 2014-03-31
422 2014-04-14 117,476,139 -808,000 64.9757 180,800,000 2014-03-31
423 2014-04-11 118,284,139 -284,000 65.4226 180,800,000 2014-03-31
424 2014-04-10 118,568,139 -212,361 65.5797 180,800,000 2014-03-31
425 2014-04-09 118,780,500 90,361 65.6972 180,800,000 2014-03-31
426 2014-04-08 118,690,139 28,000 65.6472 180,800,000 2014-03-31
427 2014-04-07 118,662,139 350,000 65.6317 180,800,000 2014-03-31
428 2014-04-04 118,312,139 -492,000 65.4381 180,800,000 2014-03-31
429 2014-04-03 118,804,139 1,690,000 65.7103 180,800,000 2014-03-31
430 2014-04-02 117,114,139 766,000 64.7755 180,800,000 2014-03-31
431 2014-04-01 116,348,139 162,000 64.3518 180,800,000 2014-03-31
432 2014-03-31 116,186,139 -466,000 64.2622 180,800,000 2014-03-31
433 2014-03-28 116,652,139 298,000 64.5200 180,800,000 2014-02-28
434 2014-03-27 116,354,139 -154,000 64.3552 180,800,000 2014-02-28
435 2014-03-26 116,508,139 744,090 64.4403 180,800,000 2014-02-28
436 2014-03-25 115,764,049 2,446,000 64.0288 180,800,000 2014-02-28
437 2014-03-24 113,318,049 -215,640 62.6759 180,800,000 2014-02-28
438 2014-03-21 113,533,689 0 62.7952 180,800,000 2014-02-28
439 2014-03-20 113,533,689 0 62.7952 180,800,000 2014-02-28
440 2014-03-19 113,533,689 0 62.7952 180,800,000 2014-02-28
441 2014-03-18 113,533,689 0 62.7952 180,800,000 2014-02-28
442 2014-03-17 113,533,689 0 62.7952 180,800,000 2014-02-28
443 2014-03-14 113,533,689 0 62.7952 180,800,000 2014-02-28
444 2014-03-13 113,533,689 0 62.7952 180,800,000 2014-02-28
445 2014-03-12 113,533,689 0 62.7952 180,800,000 2014-02-28
446 2014-03-11 113,533,689 0 62.7952 180,800,000 2014-02-28
447 2014-03-10 113,533,689 0 62.7952 180,800,000 2014-02-28
448 2014-03-07 113,533,689 0 62.7952 180,800,000 2014-02-28
449 2014-03-06 113,533,689 0 62.7952 180,800,000 2014-02-28
450 2014-03-05 113,533,689 0 62.7952 180,800,000 2014-02-28
451 2014-03-04 113,533,689 -1,104,950 62.7952 180,800,000 2014-02-28
452 2014-03-03 114,638,639 0 63.4063 180,800,000 2014-02-28
453 2014-02-28 114,638,639 0 63.4063 180,800,000 2014-02-28
454 2014-02-27 114,638,639 0 63.4063 180,800,000 2014-01-31
455 2014-02-26 114,638,639 0 63.4063 180,800,000 2014-01-31
456 2014-02-25 114,638,639 0 63.4063 180,800,000 2014-01-31
457 2014-02-24 114,638,639 0 63.4063 180,800,000 2014-01-31
458 2014-02-21 114,638,639 -2,931,500 63.4063 180,800,000 2014-01-31
459 2014-02-20 117,570,139 0 65.0277 180,800,000 2014-01-31
460 2014-02-19 117,570,139 -54,000 65.0277 180,800,000 2014-01-31
461 2014-02-18 117,624,139 0 65.0576 180,800,000 2014-01-31
462 2014-02-17 117,624,139 0 65.0576 180,800,000 2014-01-31
463 2014-02-14 117,624,139 0 65.0576 180,800,000 2014-01-31
464 2014-02-13 117,624,139 0 65.0576 180,800,000 2014-01-31
465 2014-02-12 117,624,139 0 65.0576 180,800,000 2014-01-31
466 2014-02-11 117,624,139 0 65.0576 180,800,000 2014-01-31
467 2014-02-10 117,624,139 0 65.0576 180,800,000 2014-01-31
468 2014-02-07 117,624,139 0 65.0576 180,800,000 2014-01-31
469 2014-02-06 117,624,139 0 65.0576 180,800,000 2014-01-31
470 2014-02-05 117,624,139 0 65.0576 180,800,000 2014-01-31
471 2014-02-04 117,624,139 0 65.0576 180,800,000 2014-01-31
472 2014-01-30 117,624,139 0 65.0576 180,800,000 2013-12-31
473 2014-01-29 117,624,139 0 65.0576 180,800,000 2013-12-31
474 2014-01-28 117,624,139 0 65.0576 180,800,000 2013-12-31
475 2014-01-27 117,624,139 300,000 65.0576 180,800,000 2013-12-31
476 2014-01-24 117,324,139 0 64.8917 180,800,000 2013-12-31
477 2014-01-23 117,324,139 0 64.8917 180,800,000 2013-12-31
478 2014-01-22 117,324,139 0 64.8917 180,800,000 2013-12-31
479 2014-01-21 117,324,139 0 64.8917 180,800,000 2013-12-31
480 2014-01-20 117,324,139 0 64.8917 180,800,000 2013-12-31
481 2014-01-17 117,324,139 0 64.8917 180,800,000 2013-12-31
482 2014-01-16 117,324,139 0 64.8917 180,800,000 2013-12-31
483 2014-01-15 117,324,139 0 64.8917 180,800,000 2013-12-31
484 2014-01-14 117,324,139 0 64.8917 180,800,000 2013-12-31
485 2014-01-13 117,324,139 0 64.8917 180,800,000 2013-12-31
486 2014-01-10 117,324,139 0 64.8917 180,800,000 2013-12-31
487 2014-01-09 117,324,139 403,000 64.8917 180,800,000 2013-12-31
488 2014-01-08 116,921,139 0 64.6688 180,800,000 2013-12-31
489 2014-01-07 116,921,139 0 64.6688 180,800,000 2013-12-31
490 2014-01-06 116,921,139 0 64.6688 180,800,000 2013-12-31
491 2014-01-03 116,921,139 0 64.6688 180,800,000 2013-12-31
492 2014-01-02 116,921,139 0 64.6688 180,800,000 2013-12-31
493 2013-12-31 116,921,139 0 64.6688 180,800,000 2013-12-31
494 2013-12-30 116,921,139 0 64.6688 180,800,000 2013-11-30
495 2013-12-27 116,921,139 0 64.6688 180,800,000 2013-11-30
496 2013-12-24 116,921,139 0 64.6688 180,800,000 2013-11-30
497 2013-12-23 116,921,139 0 64.6688 180,800,000 2013-11-30
498 2013-12-20 116,921,139 0 64.6688 180,800,000 2013-11-30
499 2013-12-19 116,921,139 12,000 64.6688 180,800,000 2013-11-30
500 2013-12-18 116,909,139 0 64.6621 180,800,000 2013-11-30
501 2013-12-17 116,909,139 158,000 64.6621 180,800,000 2013-11-30
502 2013-12-16 116,751,139 0 64.5747 180,800,000 2013-11-30
503 2013-12-13 116,751,139 0 64.5747 180,800,000 2013-11-30
504 2013-12-12 116,751,139 -120,000 64.5747 180,800,000 2013-11-30
505 2013-12-11 116,871,139 1,277,000 64.6411 180,800,000 2013-11-30
506 2013-12-10 115,594,139 90,000 63.9348 180,800,000 2013-11-30
507 2013-12-09 115,504,139 -230,000 63.8850 180,800,000 2013-11-30
508 2013-12-06 115,734,139 350,373 64.0122 180,800,000 2013-11-30
509 2013-12-05 115,383,766 134,000 63.8185 180,800,000 2013-11-30
510 2013-12-04 115,249,766 112,000 63.7443 180,800,000 2013-11-30
511 2013-12-03 115,137,766 258,000 63.6824 180,800,000 2013-11-30
512 2013-12-02 114,879,766 258,000 63.5397 180,800,000 2013-11-30
513 2013-11-29 114,621,766 -176,000 63.3970 180,800,000 2013-10-31
514 2013-11-28 114,797,766 -160,328 63.4943 180,800,000 2013-10-31
515 2013-11-27 114,958,094 52,000 63.5830 180,800,000 2013-10-31
516 2013-11-26 114,906,094 -95,786 63.5543 180,800,000 2013-10-31
517 2013-11-25 115,001,880 -134,909 63.6072 180,800,000 2013-10-31
518 2013-11-22 115,136,789 -389,000 63.6819 180,800,000 2013-10-31
519 2013-11-21 115,525,789 -317,000 63.8970 180,800,000 2013-10-31
520 2013-11-20 115,842,789 67,740 64.0723 180,800,000 2013-10-31
521 2013-11-19 115,775,049 274,000 64.0349 180,800,000 2013-10-31
522 2013-11-18 115,501,049 4,386,000 63.8833 180,800,000 2013-10-31
523 2013-11-15 111,115,049 -64,000 61.4574 180,800,000 2013-10-31
524 2013-11-14 111,179,049 276,620 61.4928 180,800,000 2013-10-31
525 2013-11-13 110,902,429 262,000 61.3398 180,800,000 2013-10-31
526 2013-11-12 110,640,429 172,000 61.1949 180,800,000 2013-10-31
527 2013-11-11 110,468,429 423,380 61.0998 180,800,000 2013-10-31
528 2013-11-08 110,045,049 172,000 60.8656 180,800,000 2013-10-31
529 2013-11-07 109,873,049 312,000 60.7705 180,800,000 2013-10-31
530 2013-11-06 109,561,049 80,000 60.5979 180,800,000 2013-10-31
531 2013-11-05 109,481,049 372,000 60.5537 180,800,000 2013-10-31
532 2013-11-04 109,109,049 58,000 60.3479 180,800,000 2013-10-31
533 2013-11-01 109,051,049 -112,000 60.3158 180,800,000 2013-10-31
534 2013-10-31 109,163,049 206,000 60.3778 180,800,000 2013-10-31
535 2013-10-30 108,957,049 10,000 60.2639 180,800,000 2013-09-30
536 2013-10-29 108,947,049 -160,000 60.2583 180,800,000 2013-09-30
537 2013-10-28 109,107,049 -174,000 60.3468 180,800,000 2013-09-30
538 2013-10-25 109,281,049 -654,000 60.4431 180,800,000 2013-09-30
539 2013-10-24 109,935,049 -264,000 60.8048 180,800,000 2013-09-30
540 2013-10-23 110,199,049 -172,000 60.9508 180,800,000 2013-09-30
541 2013-10-22 110,371,049 -24,000 61.0459 180,800,000 2013-09-30
542 2013-10-21 110,395,049 74,000 61.0592 180,800,000 2013-09-30
543 2013-10-18 110,321,049 -632,000 61.0183 180,800,000 2013-09-30
544 2013-10-17 110,953,049 -120,000 61.3678 180,800,000 2013-09-30
545 2013-10-16 111,073,049 -224,000 61.4342 180,800,000 2013-09-30
546 2013-10-15 111,297,049 32,000 61.5581 180,800,000 2013-09-30
547 2013-10-11 111,265,049 -12,000 61.5404 180,800,000 2013-09-30
548 2013-10-10 111,277,049 19,400 61.5470 180,800,000 2013-09-30
549 2013-10-09 111,257,649 -315,740 61.5363 180,800,000 2013-09-30
550 2013-10-08 111,573,389 -208,000 61.7109 180,800,000 2013-09-30
551 2013-10-07 111,781,389 24,000 61.8260 180,800,000 2013-09-30
552 2013-10-04 111,757,389 62,000 61.8127 180,800,000 2013-09-30
553 2013-10-03 111,695,389 -160,000 61.7784 180,800,000 2013-09-30
554 2013-10-02 111,855,389 66,000 61.8669 180,800,000 2013-09-30
555 2013-09-30 111,789,389 -315,400 61.8304 180,800,000 2013-09-30
556 2013-09-27 112,104,789 20,000 62.0049 180,800,000 2013-08-31
557 2013-09-26 112,084,789 170,000 61.9938 180,800,000 2013-08-31
558 2013-09-25 111,914,789 -34,000 61.8998 180,800,000 2013-08-31
559 2013-09-24 111,948,789 244,000 61.9186 180,800,000 2013-08-31
560 2013-09-23 111,704,789 108,000 61.7836 180,800,000 2013-08-31
561 2013-09-19 111,596,789 -42,000 61.7239 180,800,000 2013-08-31
562 2013-09-18 111,638,789 64,000 61.7471 180,800,000 2013-08-31
563 2013-09-17 111,574,789 18,000 61.7117 180,800,000 2013-08-31
564 2013-09-16 111,556,789 -374,001 61.7018 180,800,000 2013-08-31
565 2013-09-13 111,930,790 166,000 61.9086 180,800,000 2013-08-31
566 2013-09-12 111,764,790 -108,000 61.8168 180,800,000 2013-08-31
567 2013-09-11 111,872,790 1,112,000 61.8765 180,800,000 2013-08-31
568 2013-09-10 110,760,790 -13,840 61.2615 180,800,000 2013-08-31
569 2013-09-09 110,774,630 58,000 61.2692 180,800,000 2013-08-31
570 2013-09-06 110,716,630 122,000 61.2371 180,800,000 2013-08-31
571 2013-09-05 110,594,630 -95,360 61.1696 180,800,000 2013-08-31
572 2013-09-04 110,689,990 -1,590,800 61.2223 180,800,000 2013-08-31
573 2013-09-03 112,280,790 -94,000 62.1022 180,800,000 2013-08-31
574 2013-09-02 112,374,790 -84,248 62.1542 180,800,000 2013-08-31
575 2013-08-30 112,459,038 16,000 62.2008 180,800,000 2013-07-31
576 2013-08-29 112,443,038 -134,000 62.1919 180,800,000 2013-07-31
577 2013-08-28 112,577,038 -194,000 62.2661 180,800,000 2013-07-31
578 2013-08-27 112,771,038 -18,000 62.3734 180,800,000 2013-07-31
579 2013-08-26 112,789,038 -1,062,000 62.3833 180,800,000 2013-07-31
580 2013-08-23 113,851,038 -568,000 62.9707 180,800,000 2013-07-31
581 2013-08-22 114,419,038 -714,000 63.2849 180,800,000 2013-07-31
582 2013-08-21 115,133,038 18,000 63.6798 180,800,000 2013-07-31
583 2013-08-20 115,115,038 154,000 63.6698 180,800,000 2013-07-31
584 2013-08-19 114,961,038 -22,000 63.5846 180,800,000 2013-07-31
585 2013-08-16 114,983,038 -3,299,969 63.5968 180,800,000 2013-07-31
586 2013-08-15 118,283,007 -22,000 65.4220 180,800,000 2013-07-31
587 2013-08-14 118,305,007 0 65.4342 180,800,000 2013-07-31
588 2013-08-13 118,305,007 34,000 65.4342 180,800,000 2013-07-31
589 2013-08-12 118,271,007 -20,000 65.4154 180,800,000 2013-07-31
590 2013-08-09 118,291,007 22,000 65.4264 180,800,000 2013-07-31
591 2013-08-08 118,269,007 4,000 65.4143 180,800,000 2013-07-31
592 2013-08-07 118,265,007 4,000 65.4121 180,800,000 2013-07-31
593 2013-08-06 118,261,007 -70,000 65.4098 180,800,000 2013-07-31
594 2013-08-05 118,331,007 -220,000 65.4486 180,800,000 2013-07-31
595 2013-08-02 118,551,007 2,000 65.5702 180,800,000 2013-07-31
596 2013-08-01 118,549,007 44,000 65.5691 180,800,000 2013-07-31
597 2013-07-31 118,505,007 -4,000 65.5448 180,800,000 2013-07-31
598 2013-07-30 118,509,007 -42,858 65.5470 180,800,000 2013-06-30
599 2013-07-29 118,551,865 -14,000 65.5707 180,800,000 2013-06-30
600 2013-07-26 118,565,865 81,000 65.5785 180,800,000 2013-06-30
601 2013-07-25 118,484,865 -12,000 65.5337 180,800,000 2013-06-30
602 2013-07-24 118,496,865 -54,000 65.5403 180,800,000 2013-06-30
603 2013-07-23 118,550,865 -18,000 65.5702 180,800,000 2013-06-30
604 2013-07-22 118,568,865 24,000 65.5801 180,800,000 2013-06-30
605 2013-07-19 118,544,865 960,000 65.5669 180,800,000 2013-06-30
606 2013-07-18 117,584,865 -64,000 65.0359 180,800,000 2013-06-30
607 2013-07-17 117,648,865 -318,000 65.0713 180,800,000 2013-06-30
608 2013-07-16 117,966,865 -2,000 65.2472 180,800,000 2013-06-30
609 2013-07-15 117,968,865 -484,000 65.2483 180,800,000 2013-06-30
610 2013-07-12 118,452,865 126,000 65.5160 180,800,000 2013-06-30
611 2013-07-11 118,326,865 -6,000 65.4463 180,800,000 2013-06-30
612 2013-07-10 118,332,865 -198,872 65.4496 180,800,000 2013-06-30
613 2013-07-09 118,531,737 8,000 65.5596 180,800,000 2013-06-30
614 2013-07-08 118,523,737 12,000 65.5552 180,800,000 2013-06-30
615 2013-07-05 118,511,737 330,000 65.5485 180,800,000 2013-06-30
616 2013-07-04 118,181,737 1,846,549 65.3660 180,800,000 2013-06-30
617 2013-07-03 116,335,188 -372,000 64.3447 180,800,000 2013-06-30
618 2013-07-02 116,707,188 2,473,939 64.5504 180,800,000 2013-06-30
619 2013-06-28 114,233,249 -685,144 63.1821 180,800,000 2013-05-31
620 2013-06-27 114,918,393 60,000 63.5611 180,800,000 2013-05-31
621 2013-06-26 114,858,393 -588,892 63.5279 180,800,000 2013-05-31
622 2013-06-25 115,447,285 -3,372,549 63.8536 180,800,000 2013-05-31
623 2013-06-24 118,819,834 90,000 65.7189 180,800,000 2013-05-31
624 2013-06-21 118,729,834 -542,745 65.6692 180,800,000 2013-05-31
625 2013-06-20 119,272,579 -54,000 65.9693 180,800,000 2013-05-31
626 2013-06-19 119,326,579 -140,000 65.9992 180,800,000 2013-05-31
627 2013-06-18 119,466,579 16,000 66.0766 180,800,000 2013-05-31
628 2013-06-17 119,450,579 6,000 66.0678 180,800,000 2013-05-31
629 2013-06-14 119,444,579 -998,795 66.0645 180,800,000 2013-05-31
630 2013-06-13 120,443,374 -56,000 66.6169 180,800,000 2013-05-31
631 2013-06-11 120,499,374 -16,000 66.6479 180,800,000 2013-05-31
632 2013-06-10 120,515,374 714,809 66.6567 180,800,000 2013-05-31
633 2013-06-07 119,800,565 72,000 66.2614 180,800,000 2013-05-31
634 2013-06-06 119,728,565 10,000 66.2216 180,800,000 2013-05-31
635 2013-06-05 119,718,565 -786,809 66.2160 180,800,000 2013-05-31
636 2013-06-04 120,505,374 324,673 66.6512 180,800,000 2013-05-31
637 2013-06-03 120,180,701 194,000 66.4716 180,800,000 2013-05-31
638 2013-05-31 119,986,701 317,764 66.3643 180,800,000 2013-05-31
639 2013-05-30 119,668,937 -66,000 66.1886 180,800,000 2013-04-30
640 2013-05-29 119,734,937 -44,000 66.2251 180,800,000 2013-04-30
641 2013-05-28 119,778,937 10,000 66.2494 180,800,000 2013-04-30
642 2013-05-27 119,768,937 166,000 66.2439 180,800,000 2013-04-30
643 2013-05-24 119,602,937 -28,000 66.1521 180,800,000 2013-04-30
644 2013-05-23 119,630,937 -161,900 66.1676 180,800,000 2013-04-30
645 2013-05-22 119,792,837 234,000 66.2571 180,800,000 2013-04-30
646 2013-05-21 119,558,837 595,000 66.1277 180,800,000 2013-04-30
647 2013-05-20 118,963,837 320,000 65.7986 180,800,000 2013-04-30
648 2013-05-16 118,643,837 -85,000 65.6216 180,800,000 2013-04-30
649 2013-05-15 118,728,837 136,000 65.6686 180,800,000 2013-04-30
650 2013-05-14 118,592,837 -16,000 65.5934 180,800,000 2013-04-30
651 2013-05-13 118,608,837 2,092,046 65.6022 180,800,000 2013-04-30
652 2013-05-10 116,516,791 230,000 64.4451 180,800,000 2013-04-30
653 2013-05-09 116,286,791 -62,000 64.3179 180,800,000 2013-04-30
654 2013-05-08 116,348,791 26,000 64.3522 180,800,000 2013-04-30
655 2013-05-07 116,322,791 140,000 64.3378 180,800,000 2013-04-30
656 2013-05-06 116,182,791 -8,858 64.2604 180,800,000 2013-04-30
657 2013-05-03 116,191,649 270,000 64.2653 180,800,000 2013-04-30
658 2013-05-02 115,921,649 -730,720 64.1160 180,800,000 2013-04-30
659 2013-04-30 116,652,369 30,000 64.5201 180,800,000 2013-04-30
660 2013-04-29 116,622,369 256,000 64.5035 180,800,000 2013-03-31
661 2013-04-26 116,366,369 354,000 64.3619 180,800,000 2013-03-31
662 2013-04-25 116,012,369 4,000 64.1661 180,800,000 2013-03-31
663 2013-04-24 116,008,369 -489,600 64.1639 180,800,000 2013-03-31
664 2013-04-23 116,497,969 168,000 64.4347 180,800,000 2013-03-31
665 2013-04-22 116,329,969 -150,000 64.3418 180,800,000 2013-03-31
666 2013-04-19 116,479,969 -40,000 64.4248 180,800,000 2013-03-31
667 2013-04-18 116,519,969 148,000 64.4469 180,800,000 2013-03-31
668 2013-04-17 116,371,969 20,000 64.3650 180,800,000 2013-03-31
669 2013-04-16 116,351,969 135,348 64.3540 180,800,000 2013-03-31
670 2013-04-15 116,216,621 110,000 64.2791 180,800,000 2013-03-31
671 2013-04-12 116,106,621 -14,000 64.2183 180,800,000 2013-03-31
672 2013-04-11 116,120,621 44,000 64.2260 180,800,000 2013-03-31
673 2013-04-10 116,076,621 86,000 64.2017 180,800,000 2013-03-31
674 2013-04-09 115,990,621 176,000 64.1541 180,800,000 2013-03-31
675 2013-04-08 115,814,621 948,000 64.0568 180,800,000 2013-03-31
676 2013-04-05 114,866,621 102,000 63.5324 180,800,000 2013-03-31
677 2013-04-03 114,764,621 536,000 63.4760 180,800,000 2013-03-31
678 2013-04-02 114,228,621 298,000 63.1795 180,800,000 2013-03-31
679 2013-03-28 113,930,621 438,000 63.0147 180,800,000 2013-02-28
680 2013-03-27 113,492,621 404,000 62.7725 180,800,000 2013-02-28
681 2013-03-26 113,088,621 -38,000 62.5490 180,800,000 2013-02-28
682 2013-03-25 113,126,621 -182,000 62.5700 180,800,000 2013-02-28
683 2013-03-22 113,308,621 369,000 62.6707 180,800,000 2013-02-28
684 2013-03-21 112,939,621 72,000 62.4666 180,800,000 2013-02-28
685 2013-03-20 112,867,621 182,000 62.4268 180,800,000 2013-02-28
686 2013-03-19 112,685,621 430,476 62.3261 180,800,000 2013-02-28
687 2013-03-18 112,255,145 142,000 62.0880 180,800,000 2013-02-28
688 2013-03-15 112,113,145 108,000 62.0095 180,800,000 2013-02-28
689 2013-03-14 112,005,145 118,000 61.9497 180,800,000 2013-02-28
690 2013-03-13 111,887,145 3,408,537 61.8845 180,800,000 2013-02-28
691 2013-03-12 108,478,608 -46,000 59.9992 180,800,000 2013-02-28
692 2013-03-11 108,524,608 -48,000 60.0247 180,800,000 2013-02-28
693 2013-03-08 108,572,608 -224,000 60.0512 180,800,000 2013-02-28
694 2013-03-07 108,796,608 -30,000 60.1751 180,800,000 2013-02-28
695 2013-03-06 108,826,608 -440,000 60.1917 180,800,000 2013-02-28
696 2013-03-05 109,266,608 -230,000 60.4351 180,800,000 2013-02-28
697 2013-03-04 109,496,608 -1,133,728 60.5623 180,800,000 2013-02-28
698 2013-03-01 110,630,336 -272,044 61.1893 180,800,000 2013-02-28
699 2013-02-28 110,902,380 400,000 61.3398 180,800,000 2013-02-28
700 2013-02-27 110,502,380 166,000 61.1186 180,800,000 2013-01-31
701 2013-02-26 110,336,380 -122,000 61.0268 180,800,000 2013-01-31
702 2013-02-25 110,458,380 -160,000 61.0942 180,800,000 2013-01-31
703 2013-02-22 110,618,380 -498,000 61.1827 180,800,000 2013-01-31
704 2013-02-21 111,116,380 -386,000 61.4582 180,800,000 2013-01-31
705 2013-02-20 111,502,380 222,000 61.6717 180,800,000 2013-01-31
706 2013-02-19 111,280,380 240,000 61.5489 180,800,000 2013-01-31
707 2013-02-18 111,040,380 10,000 61.4161 180,800,000 2013-01-31
708 2013-02-15 111,030,380 57,500 61.4106 180,800,000 2013-01-31
709 2013-02-14 110,972,880 -80,000 61.3788 180,800,000 2013-01-31
710 2013-02-08 111,052,880 -791,044 61.4231 180,800,000 2013-01-31
711 2013-02-07 111,843,924 -64,000 61.8606 180,800,000 2013-01-31
712 2013-02-06 111,907,924 158,000 61.8960 180,800,000 2013-01-31
713 2013-02-05 111,749,924 244,000 61.8086 180,800,000 2013-01-31
714 2013-02-04 111,505,924 -31,858 61.6736 180,800,000 2013-01-31
715 2013-02-01 111,537,782 -2,470,000 61.6913 180,800,000 2013-01-31
716 2013-01-31 114,007,782 116,000 63.0574 180,800,000 2013-01-31
717 2013-01-30 113,891,782 -8,000 62.9932 180,800,000 2012-12-31
718 2013-01-29 113,899,782 290,000 62.9977 180,800,000 2012-12-31
719 2013-01-28 113,609,782 20,393 62.8373 180,800,000 2012-12-31
720 2013-01-25 113,589,389 956,000 62.8260 180,800,000 2012-12-31
721 2013-01-24 112,633,389 259,142 62.2972 180,800,000 2012-12-31
722 2013-01-23 112,374,247 -18,000 62.1539 180,800,000 2012-12-31
723 2013-01-22 112,392,247 -49,800 62.1639 180,800,000 2012-12-31
724 2013-01-21 112,442,047 46,000 62.1914 180,800,000 2012-12-31
725 2013-01-18 112,396,047 -62,000 62.1660 180,800,000 2012-12-31
726 2013-01-17 112,458,047 462,000 62.2002 180,800,000 2012-12-31
727 2013-01-16 111,996,047 376,000 61.9447 180,800,000 2012-12-31
728 2013-01-15 111,620,047 130,000 61.7368 180,800,000 2012-12-31
729 2013-01-14 111,490,047 -250,858 61.6648 180,800,000 2012-12-31
730 2013-01-11 111,740,905 -148,000 61.8036 180,800,000 2012-12-31
731 2013-01-10 111,888,905 258,000 61.8855 180,800,000 2012-12-31
732 2013-01-09 111,630,905 181,000 61.7428 180,800,000 2012-12-31
733 2013-01-08 111,449,905 138,675 61.6426 180,800,000 2012-12-31
734 2013-01-07 111,311,230 842,000 61.5659 180,800,000 2012-12-31
735 2013-01-04 110,469,230 902,000 61.1002 180,800,000 2012-12-31
736 2013-01-03 109,567,230 -92,000 60.6013 180,800,000 2012-12-31
737 2013-01-02 109,659,230 -140,000 60.6522 180,800,000 2012-12-31
738 2012-12-31 109,799,230 0 60.7297 180,800,000 2012-12-31
739 2012-12-28 109,799,230 -194,000 60.7297 180,800,000 2012-11-30
740 2012-12-27 109,993,230 74,000 60.8370 180,800,000 2012-11-30
741 2012-12-24 109,919,230 0 60.7960 180,800,000 2012-11-30
742 2012-12-21 109,919,230 -90,000 60.7960 180,800,000 2012-11-30
743 2012-12-20 110,009,230 8,000 60.8458 180,800,000 2012-11-30
744 2012-12-19 110,001,230 -134,000 60.8414 180,800,000 2012-11-30
745 2012-12-18 110,135,230 -1,198,852 60.9155 180,800,000 2012-11-30
746 2012-12-17 111,334,082 -224,000 61.5786 180,800,000 2012-11-30
747 2012-12-14 111,558,082 -108,000 61.7025 180,800,000 2012-11-30
748 2012-12-13 111,666,082 -17,000 61.7622 180,800,000 2012-11-30
749 2012-12-12 111,683,082 26,000 61.7716 180,800,000 2012-11-30
750 2012-12-11 111,657,082 -100,861 61.7572 180,800,000 2012-11-30
751 2012-12-10 111,757,943 -1,272,000 61.8130 180,800,000 2012-11-30
752 2012-12-07 113,029,943 -1,024,000 62.5166 180,800,000 2012-11-30
753 2012-12-06 114,053,943 -824,000 63.0829 180,800,000 2012-11-30
754 2012-12-05 114,877,943 -206,000 63.5387 180,800,000 2012-11-30
755 2012-12-04 115,083,943 -204,000 63.6526 180,800,000 2012-11-30
756 2012-12-03 115,287,943 -230,000 63.7655 180,800,000 2012-11-30
757 2012-11-30 115,517,943 190,000 63.8927 180,800,000 2012-11-30
758 2012-11-29 115,327,943 126,000 63.7876 180,800,000 2012-10-31
759 2012-11-28 115,201,943 -188,000 63.7179 180,800,000 2012-10-31
760 2012-11-27 115,389,943 102,560 63.8219 180,800,000 2012-10-31
761 2012-11-26 115,287,383 -184,560 63.7651 180,800,000 2012-10-31
762 2012-11-23 115,471,943 -112,000 63.8672 180,800,000 2012-10-31
763 2012-11-22 115,583,943 -494,000 63.9292 180,800,000 2012-10-31
764 2012-11-21 116,077,943 -126,000 64.2024 180,800,000 2012-10-31
765 2012-11-20 116,203,943 -80,000 64.2721 180,800,000 2012-10-31
766 2012-11-19 116,283,943 304,000 64.3163 180,800,000 2012-10-31
767 2012-11-16 115,979,943 -117,000 64.1482 180,800,000 2012-10-31
768 2012-11-15 116,096,943 308,000 64.2129 180,800,000 2012-10-31
769 2012-11-14 115,788,943 342,000 64.0426 180,800,000 2012-10-31
770 2012-11-13 115,446,943 666,000 63.8534 180,800,000 2012-10-31
771 2012-11-12 114,780,943 -108,000 63.4850 180,800,000 2012-10-31
772 2012-11-09 114,888,943 148,000 63.5448 180,800,000 2012-10-31
773 2012-11-08 114,740,943 -468,000 63.4629 180,800,000 2012-10-31
774 2012-11-07 115,208,943 -184,000 63.7218 180,800,000 2012-10-31
775 2012-11-06 115,392,943 -86,000 63.8235 180,800,000 2012-10-31
776 2012-11-05 115,478,943 -182,000 63.8711 180,800,000 2012-10-31
777 2012-11-02 115,660,943 -462,000 63.9718 180,800,000 2012-10-31
778 2012-11-01 116,122,943 -82,000 64.2273 180,800,000 2012-10-31
779 2012-10-31 116,204,943 1,010,000 64.2726 180,800,000 2012-10-31
780 2012-10-30 115,194,943 448,000 63.7140 180,800,000 2012-09-30
781 2012-10-29 114,746,943 -4,000 63.4662 180,800,000 2012-09-30
782 2012-10-26 114,750,943 964,000 63.4684 180,800,000 2012-09-30
783 2012-10-25 113,786,943 -336,000 62.9353 180,800,000 2012-09-30
784 2012-10-24 114,122,943 -146,000 63.1211 180,800,000 2012-09-30
785 2012-10-22 114,268,943 318,000 63.2018 180,800,000 2012-09-30
786 2012-10-19 113,950,943 334,000 63.0260 180,800,000 2012-09-30
787 2012-10-18 113,616,943 36,000 62.8412 180,800,000 2012-09-30
788 2012-10-17 113,580,943 162,000 62.8213 180,800,000 2012-09-30
789 2012-10-16 113,418,943 -32,000 62.7317 180,800,000 2012-09-30
790 2012-10-15 113,450,943 -90,000 62.7494 180,800,000 2012-09-30
791 2012-10-12 113,540,943 6,000 62.7992 180,800,000 2012-09-30
792 2012-10-11 113,534,943 86,000 62.7959 180,800,000 2012-09-30
793 2012-10-10 113,448,943 36,000 62.7483 180,800,000 2012-09-30
794 2012-10-09 113,412,943 -206,000 62.7284 180,800,000 2012-09-30
795 2012-10-08 113,618,943 -72,000 62.8423 180,800,000 2012-09-30
796 2012-10-05 113,690,943 -2,000 62.8822 180,800,000 2012-09-30
797 2012-10-04 113,692,943 -54,000 62.8833 180,800,000 2012-09-30
798 2012-10-03 113,746,943 108,000 62.9131 180,800,000 2012-09-30
799 2012-09-28 113,638,943 -26,000 62.8534 180,800,000 2012-08-31
800 2012-09-27 113,664,943 -653 62.8678 180,800,000 2012-08-31
801 2012-09-26 113,665,596 -132,030 62.8681 180,800,000 2012-08-31
802 2012-09-25 113,797,626 -54,000 62.9412 180,800,000 2012-08-31
803 2012-09-24 113,851,626 46,000 62.9710 180,800,000 2012-08-31
804 2012-09-21 113,805,626 -666,756 62.9456 180,800,000 2012-08-31
805 2012-09-20 114,472,382 -30,000 63.3144 180,800,000 2012-08-31
806 2012-09-19 114,502,382 -10,000 63.3310 180,800,000 2012-08-31
807 2012-09-18 114,512,382 -48,000 63.3365 180,800,000 2012-08-31
808 2012-09-17 114,560,382 -16,000 63.3630 180,800,000 2012-08-31
809 2012-09-14 114,576,382 -2,817,781 63.3719 180,800,000 2012-08-31
810 2012-09-13 117,394,163 130,000 64.9304 180,800,000 2012-08-31
811 2012-09-12 117,264,163 174,000 64.8585 180,800,000 2012-08-31
812 2012-09-11 117,090,163 304,000 64.7623 180,800,000 2012-08-31
813 2012-09-10 116,786,163 30,000 64.5941 180,800,000 2012-08-31
814 2012-09-07 116,756,163 0 64.5775 180,800,000 2012-08-31
815 2012-09-06 116,756,163 86,000 64.5775 180,800,000 2012-08-31
816 2012-09-05 116,670,163 20,000 64.5300 180,800,000 2012-08-31
817 2012-09-04 116,650,163 -42,000 64.5189 180,800,000 2012-08-31
818 2012-09-03 116,692,163 -10,000 64.5421 180,800,000 2012-08-31
819 2012-08-31 116,702,163 -58,000 64.5477 180,800,000 2012-08-31
820 2012-08-30 116,760,163 -10,000 64.5797 180,800,000 2012-07-31
821 2012-08-29 116,770,163 -82,800 64.5853 180,800,000 2012-07-31
822 2012-08-28 116,852,963 -104,000 64.6311 180,800,000 2012-07-31
823 2012-08-27 116,956,963 66,000 64.6886 180,800,000 2012-07-31
824 2012-08-24 116,890,963 30,000 64.6521 180,800,000 2012-07-31
825 2012-08-23 116,860,963 62,000 64.6355 180,800,000 2012-07-31
826 2012-08-22 116,798,963 0 64.6012 180,800,000 2012-07-31
827 2012-08-21 116,798,963 -2,000 64.6012 180,800,000 2012-07-31
828 2012-08-20 116,800,963 168,000 64.6023 180,800,000 2012-07-31
829 2012-08-17 116,632,963 64,000 64.5094 180,800,000 2012-07-31
830 2012-08-16 116,568,963 -60,000 64.4740 180,800,000 2012-07-31
831 2012-08-15 116,628,963 -70,000 64.5072 180,800,000 2012-07-31
832 2012-08-14 116,698,963 -28,000 64.5459 180,800,000 2012-07-31
833 2012-08-13 116,726,963 110,000 64.5614 180,800,000 2012-07-31
834 2012-08-10 116,616,963 -70,000 64.5005 180,800,000 2012-07-31
835 2012-08-09 116,686,963 6,000 64.5392 180,800,000 2012-07-31
836 2012-08-08 116,680,963 -316,000 64.5359 180,800,000 2012-07-31
837 2012-08-07 116,996,963 -29,464 64.7107 180,800,000 2012-07-31
838 2012-08-06 117,026,427 30,000 64.7270 180,800,000 2012-07-31
839 2012-08-03 116,996,427 -64,000 64.7104 180,800,000 2012-07-31
840 2012-08-02 117,060,427 -2,974,000 64.7458 180,800,000 2012-07-31
841 2012-08-01 120,034,427 34,000 66.3907 180,800,000 2012-07-31
842 2012-07-31 120,000,427 25,886 66.3719 180,800,000 2012-07-31
843 2012-07-30 119,974,541 -51,968 66.3576 180,800,000 2012-06-30
844 2012-07-27 120,026,509 -370,000 66.3863 180,800,000 2012-06-30
845 2012-07-26 120,396,509 8,698 66.5910 180,800,000 2012-06-30
846 2012-07-25 120,387,811 2,866,000 66.5862 180,800,000 2012-06-30
847 2012-07-24 117,521,811 -20,000 65.0010 180,800,000 2012-06-30
848 2012-07-23 117,541,811 358,000 65.0121 180,800,000 2012-06-30
849 2012-07-20 117,183,811 64,000 64.8141 180,800,000 2012-06-30
850 2012-07-19 117,119,811 382,000 64.7787 180,800,000 2012-06-30
851 2012-07-18 116,737,811 3,249,471 64.5674 180,800,000 2012-06-30
852 2012-07-17 113,488,340 192,000 62.7701 180,800,000 2012-06-30
853 2012-07-16 113,296,340 180,000 62.6639 180,800,000 2012-06-30
854 2012-07-13 113,116,340 -6,000 62.5643 180,800,000 2012-06-30
855 2012-07-12 113,122,340 447,410 62.5677 180,800,000 2012-06-30
856 2012-07-11 112,674,930 64,000 62.3202 180,800,000 2012-06-30
857 2012-07-10 112,610,930 -34,000 62.2848 180,800,000 2012-06-30
858 2012-07-09 112,644,930 46,000 62.3036 180,800,000 2012-06-30
859 2012-07-06 112,598,930 134,000 62.2782 180,800,000 2012-06-30
860 2012-07-05 112,464,930 -220,000 62.2041 180,800,000 2012-06-30
861 2012-07-04 112,684,930 -76,000 62.3257 180,800,000 2012-06-30
862 2012-07-03 112,760,930 752,000 62.3678 180,800,000 2012-06-30
863 2012-06-29 112,008,930 -15,805 61.9518 180,800,000 2012-05-31
864 2012-06-28 112,024,735 309,920 61.9606 180,800,000 2012-05-31
865 2012-06-27 111,714,815 -694,195 61.7892 180,800,000 2012-05-31
866 2012-06-26 112,409,010 86,000 62.1731 180,800,000 2012-05-31
867 2012-06-25 112,323,010 -4,000 62.1256 180,800,000 2012-05-31
868 2012-06-22 112,327,010 214,000 62.1278 180,800,000 2012-05-31
869 2012-06-21 112,113,010 77,760 62.0094 180,800,000 2012-05-31
870 2012-06-20 112,035,250 -512,480 61.9664 180,800,000 2012-05-31
871 2012-06-19 112,547,730 -10,000 62.2499 180,800,000 2012-05-31
872 2012-06-18 112,557,730 -3,170,432 62.2554 180,800,000 2012-05-31
873 2012-06-15 115,728,162 -88,000 64.0089 180,800,000 2012-05-31
874 2012-06-14 115,816,162 140,000 64.0576 180,800,000 2012-05-31
875 2012-06-13 115,676,162 -56,000 63.9802 180,800,000 2012-05-31
876 2012-06-12 115,732,162 -14,000 64.0112 180,800,000 2012-05-31
877 2012-06-11 115,746,162 -40,000 64.0189 180,800,000 2012-05-31
878 2012-06-08 115,786,162 -2,000 64.0410 180,800,000 2012-05-31
879 2012-06-07 115,788,162 -70,000 64.0421 180,800,000 2012-05-31
880 2012-06-06 115,858,162 54,000 64.0808 180,800,000 2012-05-31
881 2012-06-05 115,804,162 34,000 64.0510 180,800,000 2012-05-31
882 2012-06-04 115,770,162 -8,000 64.0322 180,800,000 2012-05-31
883 2012-06-01 115,778,162 110,000 64.0366 180,800,000 2012-05-31
884 2012-05-31 115,668,162 3,525,409 63.9758 180,800,000 2012-05-31
885 2012-05-30 112,142,753 -644,000 62.0259 180,800,000 2012-04-30
886 2012-05-29 112,786,753 10,000 62.3821 180,800,000 2012-04-30
887 2012-05-28 112,776,753 -32,000 62.3765 180,800,000 2012-04-30
888 2012-05-25 112,808,753 -178,000 62.3942 180,800,000 2012-04-30
889 2012-05-24 112,986,753 122,000 62.4927 180,800,000 2012-04-30
890 2012-05-23 112,864,753 -458,000 62.4252 180,800,000 2012-04-30
891 2012-05-22 113,322,753 -102,000 62.6785 180,800,000 2012-04-30
892 2012-05-21 113,424,753 10,000 62.7349 180,800,000 2012-04-30
893 2012-05-18 113,414,753 118,000 62.7294 180,800,000 2012-04-30
894 2012-05-17 113,296,753 -210,000 62.6641 180,800,000 2012-04-30
895 2012-05-16 113,506,753 328,000 62.7803 180,800,000 2012-04-30
896 2012-05-15 113,178,753 28,000 62.5989 180,800,000 2012-04-30
897 2012-05-14 113,150,753 -2,784,000 62.5834 180,800,000 2012-04-30
898 2012-05-11 115,934,753 246,240 64.1232 180,800,000 2012-04-30
899 2012-05-10 115,688,513 -22,000 63.9870 180,800,000 2012-04-30
900 2012-05-09 115,710,513 50,000 63.9992 180,800,000 2012-04-30
901 2012-05-08 115,660,513 2,765,400 63.9715 180,800,000 2012-04-30
902 2012-05-07 112,895,113 100,000 62.4420 180,800,000 2012-04-30
903 2012-05-04 112,795,113 -160,000 62.3867 180,800,000 2012-04-30
904 2012-05-03 112,955,113 32,000 62.4752 180,800,000 2012-04-30
905 2012-05-02 112,923,113 -158,000 62.4575 180,800,000 2012-04-30
906 2012-04-30 113,081,113 218,000 62.5449 180,800,000 2012-04-30
907 2012-04-27 112,863,113 -474,000 62.4243 180,800,000 2012-03-31
908 2012-04-26 113,337,113 -90,000 62.6865 180,800,000 2012-03-31
909 2012-04-25 113,427,113 -132,000 62.7362 180,800,000 2012-03-31
910 2012-04-24 113,559,113 -164,000 62.8092 180,800,000 2012-03-31
911 2012-04-23 113,723,113 8,000 62.9000 180,800,000 2012-03-31
912 2012-04-20 113,715,113 80,000 62.8955 180,800,000 2012-03-31
913 2012-04-19 113,635,113 310,000 62.8513 180,800,000 2012-03-31
914 2012-04-18 113,325,113 1,438,000 62.6798 180,800,000 2012-03-31
915 2012-04-17 111,887,113 -14,838 61.8845 180,800,000 2012-03-31
916 2012-04-16 111,901,951 190,236 61.8927 180,800,000 2012-03-31
917 2012-04-13 111,711,715 114,000 61.7875 180,800,000 2012-03-31
918 2012-04-12 111,597,715 70,000 61.7244 180,800,000 2012-03-31
919 2012-04-11 111,527,715 1,026,000 61.6857 180,800,000 2012-03-31
920 2012-04-10 110,501,715 564,000 61.1182 180,800,000 2012-03-31
921 2012-04-05 109,937,715 976,000 60.8063 180,800,000 2012-03-31
922 2012-04-03 108,961,715 110,000 60.2664 180,800,000 2012-03-31
923 2012-04-02 108,851,715 378,000 60.2056 180,800,000 2012-03-31
924 2012-03-30 108,473,715 -2,000 59.9965 180,800,000 2012-02-29
925 2012-03-29 108,475,715 84,670 59.9976 180,800,000 2012-02-29
926 2012-03-28 108,391,045 -38,000 59.9508 180,800,000 2012-02-29
927 2012-03-27 108,429,045 232,000 59.9718 180,800,000 2012-02-29
928 2012-03-26 108,197,045 64,000 59.8435 180,800,000 2012-02-29
929 2012-03-23 108,133,045 624,000 59.8081 180,800,000 2012-02-29
930 2012-03-22 107,509,045 -16,000 59.4630 180,800,000 2012-02-29
931 2012-03-21 107,525,045 472,000 59.4718 180,800,000 2012-02-29
932 2012-03-20 107,053,045 -669,120 59.2108 180,800,000 2012-02-29
933 2012-03-19 107,722,165 1,079,000 59.5808 180,800,000 2012-02-29
934 2012-03-16 106,643,165 -484,000 58.9841 180,800,000 2012-02-29
935 2012-03-15 107,127,165 -131,000 59.2518 180,800,000 2012-02-29
936 2012-03-14 107,258,165 -22,000 59.3242 180,800,000 2012-02-29
937 2012-03-13 107,280,165 564,000 59.3364 180,800,000 2012-02-29
938 2012-03-12 106,716,165 162,000 59.0244 180,800,000 2012-02-29
939 2012-03-09 106,554,165 190,000 58.9348 180,800,000 2012-02-29
940 2012-03-08 106,364,165 -112,880 58.8297 180,800,000 2012-02-29
941 2012-03-07 106,477,045 -1,674,162 58.8922 180,800,000 2012-02-29
942 2012-03-06 108,151,207 866,000 59.8181 180,800,000 2012-02-29
943 2012-03-05 107,285,207 -556,000 59.3392 180,800,000 2012-02-29
944 2012-03-02 107,841,207 -1,594,000 59.6467 180,800,000 2012-02-29
945 2012-03-01 109,435,207 1,538,000 60.5283 180,800,000 2012-02-29
946 2012-02-29 107,897,207 -1,273,000 59.6777 180,800,000 2012-02-29
947 2012-02-28 109,170,207 94,000 60.3818 180,800,000 2012-01-31
948 2012-02-27 109,076,207 -248,000 60.3298 180,800,000 2012-01-31
949 2012-02-24 109,324,207 310,000 60.4669 180,800,000 2012-01-31
950 2012-02-23 109,014,207 340,000 60.2955 180,800,000 2012-01-31
951 2012-02-22 108,674,207 -243,000 60.1074 180,800,000 2012-01-31
952 2012-02-21 108,917,207 -40,000 60.2418 180,800,000 2012-01-31
953 2012-02-20 108,957,207 -18,000 60.2639 180,800,000 2012-01-31
954 2012-02-17 108,975,207 209,764 60.2739 180,800,000 2012-01-31
955 2012-02-16 108,765,443 48,000 60.1579 180,800,000 2012-01-31
956 2012-02-15 108,717,443 78,000 60.1313 180,800,000 2012-01-31
957 2012-02-14 108,639,443 -270,000 60.0882 180,800,000 2012-01-31
958 2012-02-13 108,909,443 18,000 60.2375 180,800,000 2012-01-31
959 2012-02-10 108,891,443 1,057,000 60.2276 180,800,000 2012-01-31
960 2012-02-09 107,834,443 -286,000 59.6429 180,800,000 2012-01-31
961 2012-02-08 108,120,443 -368,000 59.8011 180,800,000 2012-01-31
962 2012-02-07 108,488,443 508,000 60.0047 180,800,000 2012-01-31
963 2012-02-06 107,980,443 58,000 59.7237 180,800,000 2012-01-31
964 2012-02-03 107,922,443 -370,000 59.6916 180,800,000 2012-01-31
965 2012-02-02 108,292,443 -32,000 59.8963 180,800,000 2012-01-31
966 2012-02-01 108,324,443 142,000 59.9140 180,800,000 2012-01-31
967 2012-01-31 108,182,443 62,000 59.8354 180,800,000 2012-01-31
968 2012-01-30 108,120,443 -72,000 59.8011 180,800,000 2011-12-31
969 2012-01-27 108,192,443 194,000 59.8410 180,800,000 2011-12-31
970 2012-01-26 107,998,443 254,000 59.7337 180,800,000 2011-12-31
971 2012-01-20 107,744,443 44,000 59.5932 180,800,000 2011-12-31
972 2012-01-19 107,700,443 1,456,000 59.5688 180,800,000 2011-12-31
973 2012-01-18 106,244,443 50,000 58.7635 180,800,000 2011-12-31
974 2012-01-17 106,194,443 16,000 58.7359 180,800,000 2011-12-31
975 2012-01-16 106,178,443 98,000 58.7270 180,800,000 2011-12-31
976 2012-01-13 106,080,443 -130,000 58.6728 180,800,000 2011-12-31
977 2012-01-12 106,210,443 -130,000 58.7447 180,800,000 2011-12-31
978 2012-01-11 106,340,443 -102,000 58.8166 180,800,000 2011-12-31
979 2012-01-10 106,442,443 32,000 58.8730 180,800,000 2011-12-31
980 2012-01-09 106,410,443 42,000 58.8553 180,800,000 2011-12-31
981 2012-01-06 106,368,443 34,000 58.8321 180,800,000 2011-12-31
982 2012-01-05 106,334,443 56,000 58.8133 180,800,000 2011-12-31
983 2012-01-04 106,278,443 -183,196 58.7823 180,800,000 2011-12-31
984 2012-01-03 106,461,639 22,000 58.8836 180,800,000 2011-12-31
985 2011-12-30 106,439,639 -2,000 58.8715 180,800,000 2011-11-30
986 2011-12-29 106,441,639 0 58.8726 180,800,000 2011-11-30
987 2011-12-28 106,441,639 -21,810 58.8726 180,800,000 2011-11-30
988 2011-12-23 106,463,449 84,000 58.8847 180,800,000 2011-11-30
989 2011-12-22 106,379,449 -126,000 58.8382 180,800,000 2011-11-30
990 2011-12-21 106,505,449 -108,000 58.9079 180,800,000 2011-11-30
991 2011-12-20 106,613,449 -8,000 58.9676 180,800,000 2011-11-30
992 2011-12-19 106,621,449 236,000 58.9720 180,800,000 2011-11-30
993 2011-12-16 106,385,449 215,196 58.8415 180,800,000 2011-11-30
994 2011-12-15 106,170,253 -239,947 58.7225 180,800,000 2011-11-30
995 2011-12-14 106,410,200 -32,000 58.8552 180,800,000 2011-11-30
996 2011-12-13 106,442,200 -190,000 58.8729 180,800,000 2011-11-30
997 2011-12-12 106,632,200 2,000 58.9780 180,800,000 2011-11-30
998 2011-12-09 106,630,200 -1,905 58.9769 180,800,000 2011-11-30
999 2011-12-08 106,632,105 31,300 58.9779 180,800,000 2011-11-30
1000 2011-12-07 106,600,805 -80,000 58.9606 180,800,000 2011-11-30
1001 2011-12-06 106,680,805 -12,000 59.0049 180,800,000 2011-11-30
1002 2011-12-05 106,692,805 -186,000 59.0115 180,800,000 2011-11-30
1003 2011-12-02 106,878,805 28,000 59.1144 180,800,000 2011-11-30
1004 2011-12-01 106,850,805 28,000 59.0989 180,800,000 2011-11-30
1005 2011-11-30 106,822,805 6,000 59.0834 180,800,000 2011-11-30
1006 2011-11-29 106,816,805 76,000 59.0801 180,800,000 2011-10-31
1007 2011-11-28 106,740,805 0 59.0381 180,800,000 2011-10-31
1008 2011-11-25 106,740,805 18,000 59.0381 180,800,000 2011-10-31
1009 2011-11-24 106,722,805 -8,000 59.0281 180,800,000 2011-10-31
1010 2011-11-23 106,730,805 16,000 59.0325 180,800,000 2011-10-31
1011 2011-11-22 106,714,805 64,000 59.0237 180,800,000 2011-10-31
1012 2011-11-21 106,650,805 -54,000 58.9883 180,800,000 2011-10-31
1013 2011-11-18 106,704,805 -104,000 59.0181 180,800,000 2011-10-31
1014 2011-11-17 106,808,805 -3,125,805 59.0757 180,800,000 2011-10-31
1015 2011-11-16 109,934,610 -58,000 60.8045 180,800,000 2011-10-31
1016 2011-11-15 109,992,610 -156,000 60.8366 180,800,000 2011-10-31
1017 2011-11-14 110,148,610 840,000 60.9229 180,800,000 2011-10-31
1018 2011-11-11 109,308,610 332,000 60.4583 180,800,000 2011-10-31
1019 2011-11-10 108,976,610 594,000 60.2747 180,800,000 2011-10-31
1020 2011-11-09 108,382,610 160,000 59.9461 180,800,000 2011-10-31
1021 2011-11-08 108,222,610 -18,000 59.8576 180,800,000 2011-10-31
1022 2011-11-07 108,240,610 426,662 59.8676 180,800,000 2011-10-31
1023 2011-11-04 107,813,948 -363,000 59.6316 180,800,000 2011-10-31
1024 2011-11-03 108,176,948 326,000 59.8324 180,800,000 2011-10-31
1025 2011-11-02 107,850,948 32,000 59.6521 180,800,000 2011-10-31
1026 2011-11-01 107,818,948 204,000 59.6344 180,800,000 2011-10-31
1027 2011-10-31 107,614,948 0 59.5215 180,800,000 2011-10-31
1028 2011-10-28 107,614,948 314,000 59.5215 180,800,000 2011-09-30
1029 2011-10-27 107,300,948 -420,000 59.3479 180,800,000 2011-09-30
1030 2011-10-26 107,720,948 304,000 59.5802 180,800,000 2011-09-30
1031 2011-10-25 107,416,948 -610,000 59.4120 180,800,000 2011-09-30
1032 2011-10-24 108,026,948 -476,000 59.7494 180,800,000 2011-09-30
1033 2011-10-21 108,502,948 56,000 60.0127 180,800,000 2011-09-30
1034 2011-10-20 108,446,948 226,000 59.9817 180,800,000 2011-09-30
1035 2011-10-19 108,220,948 40,000 59.8567 180,800,000 2011-09-30
1036 2011-10-18 108,180,948 -130,000 59.8346 180,800,000 2011-09-30
1037 2011-10-17 108,310,948 858,000 59.9065 180,800,000 2011-09-30
1038 2011-10-14 107,452,948 558,000 59.4319 180,800,000 2011-09-30
1039 2011-10-13 106,894,948 185,000 59.1233 180,800,000 2011-09-30
1040 2011-10-12 106,709,948 -191,294 59.0210 180,800,000 2011-09-30
1041 2011-10-11 106,901,242 26,000 59.1268 180,800,000 2011-09-30
1042 2011-10-10 106,875,242 112,000 59.1124 180,800,000 2011-09-30
1043 2011-10-07 106,763,242 -144,000 59.0505 180,800,000 2011-09-30
1044 2011-10-06 106,907,242 304,400 59.1301 180,800,000 2011-09-30
1045 2011-10-04 106,602,842 -765,106 58.9617 180,800,000 2011-09-30
1046 2011-10-03 107,367,948 142,000 59.3849 180,800,000 2011-09-30
1047 2011-09-30 107,225,948 452,000 59.3064 180,800,000 2011-09-30
1048 2011-09-29 106,773,948 0 59.0564 180,800,000 2011-08-31
1049 2011-09-28 106,773,948 763,400 59.0564 180,800,000 2011-08-31
1050 2011-09-27 106,010,548 673,000 58.6342 180,800,000 2011-08-31
1051 2011-09-26 105,337,548 -196,000 58.2619 180,800,000 2011-08-31
1052 2011-09-23 105,533,548 -964,000 58.3703 180,800,000 2011-08-31
1053 2011-09-22 106,497,548 -450,000 58.9035 180,800,000 2011-08-31
1054 2011-09-21 106,947,548 -1,049,600 59.1524 180,800,000 2011-08-31
1055 2011-09-20 107,997,148 -204,500 59.7329 180,800,000 2011-08-31
1056 2011-09-19 108,201,648 -1,082,000 59.8460 180,800,000 2011-08-31
1057 2011-09-16 109,283,648 -367,000 60.4445 180,800,000 2011-08-31
1058 2011-09-15 109,650,648 -566,000 60.6475 180,800,000 2011-08-31
1059 2011-09-14 110,216,648 -445,000 60.9605 180,800,000 2011-08-31
1060 2011-09-12 110,661,648 144,591 61.2067 180,800,000 2011-08-31
1061 2011-09-09 110,517,057 195,150 61.1267 180,800,000 2011-08-31
1062 2011-09-08 110,321,907 -51,400 61.0188 180,800,000 2011-08-31
1063 2011-09-07 110,373,307 2,410,000 61.0472 180,800,000 2011-08-31
1064 2011-09-06 107,963,307 -20,000 59.7142 180,800,000 2011-08-31
1065 2011-09-05 107,983,307 1,852,000 59.7253 180,800,000 2011-08-31
1066 2011-09-02 106,131,307 56,000 58.7009 180,800,000 2011-08-31
1067 2011-09-01 106,075,307 -2,557,227 58.6700 180,800,000 2011-08-31
1068 2011-08-31 108,632,534 371,000 60.0844 180,800,000 2011-08-31
1069 2011-08-30 108,261,534 -528,000 59.8792 180,800,000 2011-07-31
1070 2011-08-29 108,789,534 -440,000 60.1712 180,800,000 2011-07-31
1071 2011-08-26 109,229,534 -352,000 60.4146 180,800,000 2011-07-31
1072 2011-08-25 109,581,534 125,000 60.6093 180,800,000 2011-07-31
1073 2011-08-24 109,456,534 -7,000 60.5401 180,800,000 2011-07-31
1074 2011-08-23 109,463,534 164,000 60.5440 180,800,000 2011-07-31
1075 2011-08-22 109,299,534 -307,900 60.4533 180,800,000 2011-07-31
1076 2011-08-19 109,607,434 530,000 60.6236 180,800,000 2011-07-31
1077 2011-08-18 109,077,434 -1,351,773 60.3304 180,800,000 2011-07-31
1078 2011-08-17 110,429,207 2,073,855 61.0781 180,800,000 2011-07-31
1079 2011-08-16 108,355,352 553,145 59.9311 180,800,000 2011-07-31
1080 2011-08-15 107,802,207 28,000 59.6251 180,800,000 2011-07-31
1081 2011-08-12 107,774,207 1,008,000 59.6096 180,800,000 2011-07-31
1082 2011-08-11 106,766,207 -310,000 59.0521 180,800,000 2011-07-31
1083 2011-08-10 107,076,207 -190,000 59.2236 180,800,000 2011-07-31
1084 2011-08-09 107,266,207 -286,000 59.3287 180,800,000 2011-07-31
1085 2011-08-08 107,552,207 -96,000 59.4868 180,800,000 2011-07-31
1086 2011-08-05 107,648,207 -208,000 59.5399 180,800,000 2011-07-31
1087 2011-08-04 107,856,207 -18,000 59.6550 180,800,000 2011-07-31
1088 2011-08-03 107,874,207 50,300 59.6649 180,800,000 2011-07-31
1089 2011-08-02 107,823,907 106,000 59.6371 180,800,000 2011-07-31
1090 2011-08-01 107,717,907 122,000 59.5785 180,800,000 2011-07-31
1091 2011-07-29 107,595,907 20,000 59.5110 180,800,000 2011-06-30
1092 2011-07-28 107,575,907 -632,000 59.4999 180,800,000 2011-06-30
1093 2011-07-27 108,207,907 311,000 59.8495 180,800,000 2011-06-30
1094 2011-07-26 107,896,907 -124,000 59.6775 180,800,000 2011-06-30
1095 2011-07-25 108,020,907 -20,000 59.7461 180,800,000 2011-06-30
1096 2011-07-22 108,040,907 -230,000 59.7571 180,800,000 2011-06-30
1097 2011-07-21 108,270,907 -236,000 59.8844 180,800,000 2011-06-30
1098 2011-07-20 108,506,907 733,031 60.0149 180,800,000 2011-06-30
1099 2011-07-19 107,773,876 518,969 59.6094 180,800,000 2011-06-30
1100 2011-07-18 107,254,907 132,000 59.3224 180,800,000 2011-06-30
1101 2011-07-15 107,122,907 -706,000 59.2494 180,800,000 2011-06-30
1102 2011-07-14 107,828,907 -750,000 59.6399 180,800,000 2011-06-30
1103 2011-07-13 108,578,907 -156,000 60.0547 180,800,000 2011-06-30
1104 2011-07-12 108,734,907 -814,000 60.1410 180,800,000 2011-06-30
1105 2011-07-11 109,548,907 -3,340,000 60.5912 180,800,000 2011-06-30
1106 2011-07-08 112,888,907 3,100,000 62.4386 180,800,000 2011-06-30
1107 2011-07-07 109,788,907 -512,000 60.7240 180,800,000 2011-06-30
1108 2011-07-06 110,300,907 -398,000 61.0071 180,800,000 2011-06-30
1109 2011-07-05 110,698,907 474,000 61.2273 180,800,000 2011-06-30
1110 2011-07-04 110,224,907 -2,418,166 60.9651 180,800,000 2011-06-30
1111 2011-06-30 112,643,073 -108,000 62.3026 180,800,000 2011-06-30
1112 2011-06-29 112,751,073 -50,000 62.3623 180,800,000 2011-05-31
1113 2011-06-28 112,801,073 74,000 62.3900 180,800,000 2011-05-31
1114 2011-06-27 112,727,073 22,000 62.3490 180,800,000 2011-05-31
1115 2011-06-24 112,705,073 356,000 62.3369 180,800,000 2011-05-31
1116 2011-06-23 112,349,073 358,000 62.1400 180,800,000 2011-05-31
1117 2011-06-22 111,991,073 -227,834 61.9420 180,800,000 2011-05-31
1118 2011-06-21 112,218,907 430,000 62.0680 180,800,000 2011-05-31
1119 2011-06-20 111,788,907 170,000 61.8301 180,800,000 2011-05-31
1120 2011-06-17 111,618,907 90,000 61.7361 180,800,000 2011-05-31
1121 2011-06-16 111,528,907 -42,000 61.6863 180,800,000 2011-05-31
1122 2011-06-15 111,570,907 -342,591 61.7096 180,800,000 2011-05-31
1123 2011-06-14 111,913,498 -588,000 61.8991 180,800,000 2011-05-31
1124 2011-06-13 112,501,498 -674,000 62.2243 180,800,000 2011-05-31
1125 2011-06-10 113,175,498 -130,000 62.5971 180,800,000 2011-05-31
1126 2011-06-09 113,305,498 270,000 62.6690 180,800,000 2011-05-31
1127 2011-06-08 113,035,498 -84,000 62.5196 180,800,000 2011-05-31
1128 2011-06-07 113,119,498 -67,000 62.5661 180,800,000 2011-05-31
1129 2011-06-03 113,186,498 -296,000 62.6032 180,800,000 2011-05-31
1130 2011-06-02 113,482,498 470,000 62.7669 180,800,000 2011-05-31
1131 2011-06-01 113,012,498 -518,000 62.5069 180,800,000 2011-05-31
1132 2011-05-31 113,530,498 -42,000 62.7934 180,800,000 2011-05-31
1133 2011-05-30 113,572,498 222,000 62.8166 180,800,000 2011-04-30
1134 2011-05-27 113,350,498 -692,000 62.6939 180,800,000 2011-04-30
1135 2011-05-26 114,042,498 -166,000 63.0766 180,800,000 2011-04-30
1136 2011-05-25 114,208,498 2,000 63.1684 180,800,000 2011-04-30
1137 2011-05-24 114,206,498 54,000 63.1673 180,800,000 2011-04-30
1138 2011-05-23 114,152,498 -92,500 63.1374 180,800,000 2011-04-30
1139 2011-05-20 114,244,998 913,000 63.1886 180,800,000 2011-04-30
1140 2011-05-19 113,331,998 -3,851,000 62.6836 180,800,000 2011-04-30
1141 2011-05-18 117,182,998 64,000 64.8136 180,800,000 2011-04-30
1142 2011-05-17 117,118,998 66,000 64.7782 180,800,000 2011-04-30
1143 2011-05-16 117,052,998 -206,000 64.7417 180,800,000 2011-04-30
1144 2011-05-13 117,258,998 -247,000 64.8556 180,800,000 2011-04-30
1145 2011-05-12 117,505,998 1,775,000 64.9923 180,800,000 2011-04-30
1146 2011-05-11 115,730,998 148,000 64.0105 180,800,000 2011-04-30
1147 2011-05-09 115,582,998 144,000 63.9286 180,800,000 2011-04-30
1148 2011-05-06 115,438,998 -220,000 63.8490 180,800,000 2011-04-30
1149 2011-05-05 115,658,998 98,000 63.9707 180,800,000 2011-04-30
1150 2011-05-04 115,560,998 30,000 63.9165 180,800,000 2011-04-30
1151 2011-05-03 115,530,998 118,000 63.8999 180,800,000 2011-04-30
1152 2011-04-29 115,412,998 -478,000 63.8346 180,800,000 2011-03-31
1153 2011-04-28 115,890,998 252,000 64.0990 180,800,000 2011-03-31
1154 2011-04-27 115,638,998 22,000 63.9596 180,800,000 2011-03-31
1155 2011-04-26 115,616,998 -862,000 63.9475 180,800,000 2011-03-31
1156 2011-04-21 116,478,998 245,000 64.4242 180,800,000 2011-03-31
1157 2011-04-20 116,233,998 -74,000 64.2887 180,800,000 2011-03-31
1158 2011-04-19 116,307,998 -78,000 64.3296 180,800,000 2011-03-31
1159 2011-04-18 116,385,998 264,223 64.3728 180,800,000 2011-03-31
1160 2011-04-15 116,121,775 -284,000 64.2266 180,800,000 2011-03-31
1161 2011-04-14 116,405,775 -203,000 64.3837 180,800,000 2011-03-31
1162 2011-04-13 116,608,775 388,000 64.4960 180,800,000 2011-03-31
1163 2011-04-12 116,220,775 246,000 64.2814 180,800,000 2011-03-31
1164 2011-04-11 115,974,775 184,400 64.1453 180,800,000 2011-03-31
1165 2011-04-08 115,790,375 601,124 64.0433 180,800,000 2011-03-31
1166 2011-04-07 115,189,251 -649,347 63.7109 180,800,000 2011-03-31
1167 2011-04-06 115,838,598 -404,000 64.0700 180,800,000 2011-03-31
1168 2011-04-04 116,242,598 -130,000 64.2935 180,800,000 2011-03-31
1169 2011-04-01 116,372,598 -168,000 64.3654 180,800,000 2011-03-31
1170 2011-03-31 116,540,598 -70,000 64.4583 180,800,000 2011-03-31
1171 2011-03-30 116,610,598 86,000 64.4970 180,800,000 2011-02-28
1172 2011-03-29 116,524,598 56,000 64.4494 180,800,000 2011-02-28
1173 2011-03-28 116,468,598 8,000 64.4185 180,800,000 2011-02-28
1174 2011-03-25 116,460,598 14,000 64.4140 180,800,000 2011-02-28
1175 2011-03-24 116,446,598 -280,000 64.4063 180,800,000 2011-02-28
1176 2011-03-23 116,726,598 -254,000 64.5612 180,800,000 2011-02-28
1177 2011-03-22 116,980,598 -312,000 64.7017 180,800,000 2011-02-28
1178 2011-03-21 117,292,598 -192,000 64.8742 180,800,000 2011-02-28
1179 2011-03-18 117,484,598 -938,000 64.9804 180,800,000 2011-02-28
1180 2011-03-17 118,422,598 -1,200,000 65.4992 180,800,000 2011-02-28
1181 2011-03-16 119,622,598 496,000 66.1629 180,800,000 2011-02-28
1182 2011-03-15 119,126,598 -210,000 65.8886 180,800,000 2011-02-28
1183 2011-03-14 119,336,598 -128,200 66.0048 180,800,000 2011-02-28
1184 2011-03-11 119,464,798 -218,000 66.0757 180,800,000 2011-02-28
1185 2011-03-10 119,682,798 -560,000 66.1962 180,800,000 2011-02-28
1186 2011-03-09 120,242,798 -260,000 66.5060 180,800,000 2011-02-28
1187 2011-03-08 120,502,798 164,000 66.6498 180,800,000 2011-02-28
1188 2011-03-07 120,338,798 -50,000 66.5591 180,800,000 2011-02-28
1189 2011-03-04 120,388,798 458,000 66.5867 180,800,000 2011-02-28
1190 2011-03-03 119,930,798 -68,998 66.3334 180,800,000 2011-02-28
1191 2011-03-02 119,999,796 -227,802 66.3716 180,800,000 2011-02-28
1192 2011-03-01 120,227,598 48,800 66.4976 180,800,000 2011-02-28
1193 2011-02-28 120,178,798 1,628,000 66.4706 180,800,000 2011-02-28
1194 2011-02-25 118,550,798 627,500 65.5701 180,800,000 2011-01-31
1195 2011-02-24 117,923,298 625,500 65.2231 180,800,000 2011-01-31
1196 2011-02-23 117,297,798 1,184,000 64.8771 180,800,000 2011-01-31
1197 2011-02-22 116,113,798 456,000 64.2222 180,800,000 2011-01-31
1198 2011-02-21 115,657,798 222,000 63.9700 180,800,000 2011-01-31
1199 2011-02-18 115,435,798 884,500 63.8472 180,800,000 2011-01-31
1200 2011-02-17 114,551,298 88,000 63.3580 180,800,000 2011-01-31
1201 2011-02-16 114,463,298 -222,000 63.3093 180,800,000 2011-01-31
1202 2011-02-15 114,685,298 -186,000 63.4321 180,800,000 2011-01-31
1203 2011-02-14 114,871,298 142,000 63.5350 180,800,000 2011-01-31
1204 2011-02-11 114,729,298 42,000 63.4565 180,800,000 2011-01-31
1205 2011-02-10 114,687,298 94,000 63.4332 180,800,000 2011-01-31
1206 2011-02-09 114,593,298 -108,000 63.3812 180,800,000 2011-01-31
1207 2011-02-08 114,701,298 156,000 63.4410 180,800,000 2011-01-31
1208 2011-02-07 114,545,298 998,000 63.3547 180,800,000 2011-01-31
1209 2011-02-02 113,547,298 0 62.8027 180,800,000 2011-01-31
1210 2011-02-01 113,547,298 141,300 62.8027 180,800,000 2011-01-31
1211 2011-01-31 113,405,998 46,700 62.7246 180,800,000 2011-01-31
1212 2011-01-28 113,359,298 -345,700 62.6987 180,800,000 2010-12-31
1213 2011-01-27 113,704,998 840,000 62.8899 180,800,000 2010-12-31
1214 2011-01-26 112,864,998 1,872,000 62.4253 180,800,000 2010-12-31
1215 2011-01-25 110,992,998 208,000 61.3899 180,800,000 2010-12-31
1216 2011-01-24 110,784,998 2,570,500 61.2749 180,800,000 2010-12-31
1217 2011-01-21 108,214,498 1,804,000 59.8532 180,800,000 2010-12-31
1218 2011-01-20 106,410,498 -646,000 58.8554 180,800,000 2010-12-31
1219 2011-01-19 107,056,498 -58,000 59.2127 180,800,000 2010-12-31
1220 2011-01-18 107,114,498 12,000 59.2447 180,800,000 2010-12-31
1221 2011-01-17 107,102,498 -238,000 59.2381 180,800,000 2010-12-31
1222 2011-01-14 107,340,498 478,000 59.3697 180,800,000 2010-12-31
1223 2011-01-13 106,862,498 34,000 59.1054 180,800,000 2010-12-31
1224 2011-01-12 106,828,498 930,000 59.0866 180,800,000 2010-12-31
1225 2011-01-11 105,898,498 -250,000 58.5722 180,800,000 2010-12-31
1226 2011-01-10 106,148,498 -1,064,000 58.7105 180,800,000 2010-12-31
1227 2011-01-07 107,212,498 1,620,000 59.2989 180,800,000 2010-12-31
1228 2011-01-06 105,592,498 -86,000 58.4029 180,800,000 2010-12-31
1229 2011-01-05 105,678,498 -74,000 58.4505 180,800,000 2010-12-31
1230 2011-01-04 105,752,498 382,000 58.4914 180,800,000 2010-12-31
1231 2011-01-03 105,370,498 154,000 58.2801 180,800,000 2010-12-31
1232 2010-12-31 105,216,498 0 58.1950 180,800,000 2010-12-31
1233 2010-12-30 105,216,498 -6,000 58.1950 180,800,000 2010-11-30
1234 2010-12-29 105,222,498 -680,000 58.1983 180,800,000 2010-11-30
1235 2010-12-28 105,902,498 38,000 58.5744 180,800,000 2010-11-30
1236 2010-12-24 105,864,498 0 58.5534 180,800,000 2010-11-30
1237 2010-12-23 105,864,498 128,000 58.5534 180,800,000 2010-11-30
1238 2010-12-22 105,736,498 -106,000 58.4826 180,800,000 2010-11-30
1239 2010-12-21 105,842,498 28,000 58.5412 180,800,000 2010-11-30
1240 2010-12-20 105,814,498 -258,000 58.5257 180,800,000 2010-11-30
1241 2010-12-17 106,072,498 -1,070,000 58.6684 180,800,000 2010-11-30
1242 2010-12-16 107,142,498 -801,800 59.2602 180,800,000 2010-11-30
1243 2010-12-15 107,944,298 -346,000 59.7037 180,800,000 2010-11-30
1244 2010-12-14 108,290,298 -154,000 59.8951 180,800,000 2010-11-30
1245 2010-12-13 108,444,298 416,000 59.9803 180,800,000 2010-11-30
1246 2010-12-10 108,028,298 1,364,000 59.7502 180,800,000 2010-11-30
1247 2010-12-09 106,664,298 -341,000 58.9957 180,800,000 2010-11-30
1248 2010-12-08 107,005,298 390,000 59.1843 180,800,000 2010-11-30
1249 2010-12-07 106,615,298 -344,000 58.9686 180,800,000 2010-11-30
1250 2010-12-06 106,959,298 -766,000 59.1589 180,800,000 2010-11-30
1251 2010-12-03 107,725,298 -940,000 59.5826 180,800,000 2010-11-30
1252 2010-12-02 108,665,298 -1,281,000 60.1025 180,800,000 2010-11-30
1253 2010-12-01 109,946,298 294,000 60.8110 180,800,000 2010-11-30
1254 2010-11-30 109,652,298 1,562,000 60.6484 180,800,000 2010-11-30
1255 2010-11-29 108,090,298 3,560,000 59.7845 180,800,000 2010-10-31
1256 2010-11-26 104,530,298 1,746,000 57.8154 180,800,000 2010-10-31
1257 2010-11-25 102,784,298 -104,000 56.8497 180,800,000 2010-10-31
1258 2010-11-24 102,888,298 1,846,000 56.9072 180,800,000 2010-10-31
1259 2010-11-23 101,042,298 -146,000 55.8862 180,800,000 2010-10-31
1260 2010-11-22 101,188,298 96,000 55.9670 180,800,000 2010-10-31
1261 2010-11-19 101,092,298 -332,553 55.9139 180,800,000 2010-10-31
1262 2010-11-18 101,424,851 -498,447 56.0978 180,800,000 2010-10-31
1263 2010-11-17 101,923,298 2,706,000 56.3735 180,800,000 2010-10-31
1264 2010-11-16 99,217,298 -5,076,000 54.8768 180,800,000 2010-10-31
1265 2010-11-15 104,293,298 -972,000 57.6843 180,800,000 2010-10-31
1266 2010-11-12 105,265,298 -662,000 58.2220 180,800,000 2010-10-31
1267 2010-11-11 105,927,298 36,000 58.5881 180,800,000 2010-10-31
1268 2010-11-10 105,891,298 -616,000 58.5682 180,800,000 2010-10-31
1269 2010-11-09 106,507,298 288,000 58.9089 180,800,000 2010-10-31
1270 2010-11-08 106,219,298 -554,000 58.7496 180,800,000 2010-10-31
1271 2010-11-05 106,773,298 -188,000 59.0560 180,800,000 2010-10-31
1272 2010-11-04 106,961,298 48,000 59.1600 180,800,000 2010-10-31
1273 2010-11-03 106,913,298 40,000 59.1335 180,800,000 2010-10-31
1274 2010-11-02 106,873,298 -480,000 59.1113 180,800,000 2010-10-31
1275 2010-11-01 107,353,298 84,000 59.3768 180,800,000 2010-10-31
1276 2010-10-29 107,269,298 8,000 59.3304 180,800,000 2010-09-30
1277 2010-10-28 107,261,298 580,000 59.3259 180,800,000 2010-09-30
1278 2010-10-27 106,681,298 94,000 59.0051 180,800,000 2010-09-30
1279 2010-10-26 106,587,298 -92,000 58.9532 180,800,000 2010-09-30
1280 2010-10-25 106,679,298 178,000 59.0040 180,800,000 2010-09-30
1281 2010-10-22 106,501,298 -366,000 58.9056 180,800,000 2010-09-30
1282 2010-10-21 106,867,298 -437,000 59.1080 180,800,000 2010-09-30
1283 2010-10-20 107,304,298 -392,000 59.3497 180,800,000 2010-09-30
1284 2010-10-19 107,696,298 226,000 59.5665 180,800,000 2010-09-30
1285 2010-10-18 107,470,298 1,666,000 59.4415 180,800,000 2010-09-30
1286 2010-10-15 105,804,298 558,000 58.5201 180,800,000 2010-09-30
1287 2010-10-14 105,246,298 -170,000 58.2114 180,800,000 2010-09-30
1288 2010-10-13 105,416,298 -30,000 58.3055 180,800,000 2010-09-30
1289 2010-10-12 105,446,298 290,000 58.3221 180,800,000 2010-09-30
1290 2010-10-11 105,156,298 -16,000 58.1617 180,800,000 2010-09-30
1291 2010-10-08 105,172,298 66,000 58.1705 180,800,000 2010-09-30
1292 2010-10-07 105,106,298 36,000 58.1340 180,800,000 2010-09-30
1293 2010-10-06 105,070,298 -146,000 58.1141 180,800,000 2010-09-30
1294 2010-10-05 105,216,298 -356,000 58.1949 180,800,000 2010-09-30
1295 2010-10-04 105,572,298 -22,000 58.3918 180,800,000 2010-09-30
1296 2010-09-30 105,594,298 230,000 58.4039 180,800,000 2010-09-30
1297 2010-09-29 105,364,298 192,000 58.2767 180,800,000 2010-08-31
1298 2010-09-28 105,172,298 -30,000 58.1705 180,800,000 2010-08-31
1299 2010-09-27 105,202,298 192,000 58.1871 180,800,000 2010-08-31
1300 2010-09-24 105,010,298 178,000 58.0809 180,800,000 2010-08-31
1301 2010-09-22 104,832,298 -1,122,965 57.9825 180,800,000 2010-08-31
1302 2010-09-21 105,955,263 102,000 58.6036 180,800,000 2010-08-31
1303 2010-09-20 105,853,263 -340,950 58.5472 180,800,000 2010-08-31
1304 2010-09-17 106,194,213 -162,000 58.7357 180,800,000 2010-08-31
1305 2010-09-16 106,356,213 -158,000 58.8253 180,800,000 2010-08-31
1306 2010-09-15 106,514,213 -614,000 58.9127 180,800,000 2010-08-31
1307 2010-09-14 107,128,213 358,000 59.2523 180,800,000 2010-08-31
1308 2010-09-13 106,770,213 302,000 59.0543 180,800,000 2010-08-31
1309 2010-09-10 106,468,213 204,000 58.8873 180,800,000 2010-08-31
1310 2010-09-09 106,264,213 50,000 58.7745 180,800,000 2010-08-31
1311 2010-09-08 106,214,213 -180,000 58.7468 180,800,000 2010-08-31
1312 2010-09-07 106,394,213 28,000 58.8464 180,800,000 2010-08-31
1313 2010-09-06 106,366,213 40,000 58.8309 180,800,000 2010-08-31
1314 2010-09-03 106,326,213 14,000 58.8087 180,800,000 2010-08-31
1315 2010-09-02 106,312,213 -40,000 58.8010 180,800,000 2010-08-31
1316 2010-09-01 106,352,213 44,000 58.8231 180,800,000 2010-08-31
1317 2010-08-31 106,308,213 16,000 58.7988 180,800,000 2010-08-31
1318 2010-08-30 106,292,213 -220,000 58.7899 180,800,000 2010-07-31
1319 2010-08-27 106,512,213 -348,000 58.9116 180,800,000 2010-07-31
1320 2010-08-26 106,860,213 -510,000 59.1041 180,800,000 2010-07-31
1321 2010-08-25 107,370,213 28,000 59.3862 180,800,000 2010-07-31
1322 2010-08-24 107,342,213 -388,000 59.3707 180,800,000 2010-07-31
1323 2010-08-23 107,730,213 -132,000 59.5853 180,800,000 2010-07-31
1324 2010-08-20 107,862,213 -204,000 59.6583 180,800,000 2010-07-31
1325 2010-08-19 108,066,213 -86,000 59.7711 180,800,000 2010-07-31
1326 2010-08-18 108,152,213 -18,000 59.8187 180,800,000 2010-07-31
1327 2010-08-17 108,170,213 158,000 59.8287 180,800,000 2010-07-31
1328 2010-08-16 108,012,213 -212,000 59.7413 180,800,000 2010-07-31
1329 2010-08-13 108,224,213 154,000 59.8585 180,800,000 2010-07-31
1330 2010-08-12 108,070,213 -190,000 59.7733 180,800,000 2010-07-31
1331 2010-08-11 108,260,213 -97,600 59.8784 180,800,000 2010-07-31
1332 2010-08-10 108,357,813 -90,000 59.9324 180,800,000 2010-07-31
1333 2010-08-09 108,447,813 -148,000 59.9822 180,800,000 2010-07-31
1334 2010-08-06 108,595,813 -606,000 60.0641 180,800,000 2010-07-31
1335 2010-08-05 109,201,813 -326,000 60.3992 180,800,000 2010-07-31
1336 2010-08-04 109,527,813 -48,000 60.5795 180,800,000 2010-07-31
1337 2010-08-03 109,575,813 -106,000 60.6061 180,800,000 2010-07-31
1338 2010-08-02 109,681,813 -64,000 60.6647 180,800,000 2010-07-31
1339 2010-07-30 109,745,813 -730,000 60.7001 180,800,000 2010-06-30
1340 2010-07-29 110,475,813 404,000 61.1039 180,800,000 2010-06-30
1341 2010-07-28 110,071,813 138,000 60.8804 180,800,000 2010-06-30
1342 2010-07-27 109,933,813 150,000 60.8041 180,800,000 2010-06-30
1343 2010-07-26 109,783,813 -308,000 60.7211 180,800,000 2010-06-30
1344 2010-07-23 110,091,813 -76,000 60.8915 180,800,000 2010-06-30
1345 2010-07-22 110,167,813 2,000 60.9335 180,800,000 2010-06-30
1346 2010-07-21 110,165,813 -96,000 60.9324 180,800,000 2010-06-30
1347 2010-07-20 110,261,813 10,000 60.9855 180,800,000 2010-06-30
1348 2010-07-19 110,251,813 -118,000 60.9800 180,800,000 2010-06-30
1349 2010-07-16 110,369,813 -10,000 61.0453 180,800,000 2010-06-30
1350 2010-07-15 110,379,813 60,000 61.0508 180,800,000 2010-06-30
1351 2010-07-14 110,319,813 -12,000 61.0176 180,800,000 2010-06-30
1352 2010-07-13 110,331,813 258,000 61.0242 180,800,000 2010-06-30
1353 2010-07-12 110,073,813 -30,000 60.8815 180,800,000 2010-06-30
1354 2010-07-09 110,103,813 2,642,000 60.8981 180,800,000 2010-06-30
1355 2010-07-08 107,461,813 -10,000 59.4368 180,800,000 2010-06-30
1356 2010-07-07 107,471,813 -26,000 59.4424 180,800,000 2010-06-30
1357 2010-07-06 107,497,813 -110,000 59.4568 180,800,000 2010-06-30
1358 2010-07-05 107,607,813 -34,000 59.5176 180,800,000 2010-06-30
1359 2010-07-02 107,641,813 4,000 59.5364 180,800,000 2010-06-30
1360 2010-06-30 107,637,813 -176,000 59.5342 180,800,000 2010-06-30
1361 2010-06-29 107,813,813 -78,000 59.6315 180,800,000 2010-05-31
1362 2010-06-28 107,891,813 -6,000 59.6747 180,800,000 2010-05-31
1363 2010-06-25 107,897,813 266,000 59.6780 180,800,000 2010-05-31
1364 2010-06-24 107,631,813 142,000 59.5309 180,800,000 2010-05-31
1365 2010-06-23 107,489,813 48,000 59.4523 180,800,000 2010-05-31
1366 2010-06-22 107,441,813 -4,000 59.4258 180,800,000 2010-05-31
1367 2010-06-21 107,445,813 3,460,000 59.4280 180,800,000 2010-05-31
1368 2010-06-18 103,985,813 28,000 57.5143 180,800,000 2010-05-31
1369 2010-06-17 103,957,813 -6,000 57.4988 180,800,000 2010-05-31
1370 2010-06-15 103,963,813 -46,000 57.5021 180,800,000 2010-05-31
1371 2010-06-14 104,009,813 -24,000 57.5276 180,800,000 2010-05-31
1372 2010-06-11 104,033,813 -6,000 57.5408 180,800,000 2010-05-31
1373 2010-06-10 104,039,813 10,000 57.5441 180,800,000 2010-05-31
1374 2010-06-09 104,029,813 -18,000 57.5386 180,800,000 2010-05-31
1375 2010-06-08 104,047,813 -4,000 57.5486 180,800,000 2010-05-31
1376 2010-06-07 104,051,813 12,000 57.5508 180,800,000 2010-05-31
1377 2010-06-04 104,039,813 4,000 57.5441 180,800,000 2010-05-31
1378 2010-06-03 104,035,813 -74,000 57.5419 180,800,000 2010-05-31
1379 2010-06-02 104,109,813 -22,000 57.5829 180,800,000 2010-05-31
1380 2010-06-01 104,131,813 38,600 57.5950 180,800,000 2010-05-31
1381 2010-05-31 104,093,213 156,000 57.5737 180,800,000 2010-05-31
1382 2010-05-28 103,937,213 -68,000 57.4874 180,800,000 2010-04-30
1383 2010-05-27 104,005,213 -104,000 57.5250 180,800,000 2010-04-30
1384 2010-05-26 104,109,213 14,000 57.5825 180,800,000 2010-04-30
1385 2010-05-25 104,095,213 -442,600 57.5748 180,800,000 2010-04-30
1386 2010-05-24 104,537,813 -204,000 57.8196 180,800,000 2010-04-30
1387 2010-05-20 104,741,813 -56,000 57.9324 180,800,000 2010-04-30
1388 2010-05-19 104,797,813 -254,000 57.9634 180,800,000 2010-04-30
1389 2010-05-18 105,051,813 -312,000 58.1039 180,800,000 2010-04-30
1390 2010-05-17 105,363,813 -312,000 58.2764 180,800,000 2010-04-30
1391 2010-05-14 105,675,813 -560,000 58.4490 180,800,000 2010-04-30
1392 2010-05-13 106,235,813 -100,000 58.7587 180,800,000 2010-04-30
1393 2010-05-12 106,335,813 -84,000 58.8141 180,800,000 2010-04-30
1394 2010-05-11 106,419,813 -170,000 58.8605 180,800,000 2010-04-30
1395 2010-05-10 106,589,813 -58,000 58.9545 180,800,000 2010-04-30
1396 2010-05-07 106,647,813 -306,000 58.9866 180,800,000 2010-04-30
1397 2010-05-06 106,953,813 -386,000 59.1559 180,800,000 2010-04-30
1398 2010-05-05 107,339,813 -2,662,000 59.3694 180,800,000 2010-04-30
1399 2010-05-04 110,001,813 138,000 60.8417 180,800,000 2010-04-30
1400 2010-05-03 109,863,813 -326,000 60.7654 180,800,000 2010-04-30
1401 2010-04-30 110,189,813 -195,200 60.9457 180,800,000 2010-04-30
1402 2010-04-29 110,385,013 78,000 61.0537 180,800,000 2010-03-31
1403 2010-04-28 110,307,013 -126,000 61.0105 180,800,000 2010-03-31
1404 2010-04-27 110,433,013 -248,000 61.0802 180,800,000 2010-03-31
1405 2010-04-26 110,681,013 -170,000 61.2174 180,800,000 2010-03-31
1406 2010-04-23 110,851,013 818,000 61.3114 180,800,000 2010-03-31
1407 2010-04-22 110,033,013 80,000 60.8590 180,800,000 2010-03-31
1408 2010-04-21 109,953,013 -368,000 60.8147 180,800,000 2010-03-31
1409 2010-04-20 110,321,013 -98,000 61.0183 180,800,000 2010-03-31
1410 2010-04-19 110,419,013 45,500 61.0725 180,800,000 2010-03-31
1411 2010-04-16 110,373,513 -48,000 61.0473 180,800,000 2010-03-31
1412 2010-04-15 110,421,513 628,000 61.0738 180,800,000 2010-03-31
1413 2010-04-14 109,793,513 -140,000 60.7265 180,800,000 2010-03-31
1414 2010-04-13 109,933,513 -364,000 60.8039 180,800,000 2010-03-31
1415 2010-04-12 110,297,513 -1,870,000 61.0053 180,800,000 2010-03-31
1416 2010-04-09 112,167,513 -194,000 62.0396 180,800,000 2010-03-31
1417 2010-04-08 112,361,513 122,000 62.1469 180,800,000 2010-03-31
1418 2010-04-07 112,239,513 148,000 62.0794 180,800,000 2010-03-31
1419 2010-04-01 112,091,513 34,000 61.9975 180,800,000 2010-03-31
1420 2010-03-31 112,057,513 -212,000 61.9787 180,800,000 2010-03-31
1421 2010-03-30 112,269,513 -34,000 62.0960 180,800,000 2010-02-28
1422 2010-03-29 112,303,513 88,000 62.1148 180,800,000 2010-02-28
1423 2010-03-26 112,215,513 -60,000 62.0661 180,800,000 2010-02-28
1424 2010-03-25 112,275,513 -308,000 62.0993 180,800,000 2010-02-28
1425 2010-03-24 112,583,513 -22,000 62.2696 180,800,000 2010-02-28
1426 2010-03-23 112,605,513 -162,000 62.2818 180,800,000 2010-02-28
1427 2010-03-22 112,767,513 222,000 62.3714 180,800,000 2010-02-28
1428 2010-03-19 112,545,513 72,000 62.2486 180,800,000 2010-02-28
1429 2010-03-18 112,473,513 -177,000 62.2088 180,800,000 2010-02-28
1430 2010-03-17 112,650,513 -96,000 62.3067 180,800,000 2010-02-28
1431 2010-03-16 112,746,513 144,000 62.3598 180,800,000 2010-02-28
1432 2010-03-15 112,602,513 -412,000 62.2802 180,800,000 2010-02-28
1433 2010-03-12 113,014,513 -834,000 62.5080 180,800,000 2010-02-28
1434 2010-03-11 113,848,513 2,450,000 62.9693 180,800,000 2010-02-28
1435 2010-03-10 111,398,513 -104,000 61.6142 180,800,000 2010-02-28
1436 2010-03-09 111,502,513 -98,000 61.6717 180,800,000 2010-02-28
1437 2010-03-08 111,600,513 -194,000 61.7259 180,800,000 2010-02-28
1438 2010-03-05 111,794,513 -10,000 61.8332 180,800,000 2010-02-28
1439 2010-03-04 111,804,513 106,000 61.8388 180,800,000 2010-02-28
1440 2010-03-03 111,698,513 150,000 61.7802 180,800,000 2010-02-28
1441 2010-03-02 111,548,513 -44,000 61.6972 180,800,000 2010-02-28
1442 2010-03-01 111,592,513 57,400 61.7215 180,800,000 2010-02-28
1443 2010-02-26 111,535,113 40,000 61.6898 180,800,000 2010-01-31
1444 2010-02-25 111,495,113 -134,000 61.6677 180,800,000 2010-01-31
1445 2010-02-24 111,629,113 36,000 61.7418 180,800,000 2010-01-31
1446 2010-02-23 111,593,113 -11,500 61.7219 180,800,000 2010-01-31
1447 2010-02-22 111,604,613 -36,000 61.7282 180,800,000 2010-01-31
1448 2010-02-19 111,640,613 34,000 61.7481 180,800,000 2010-01-31
1449 2010-02-18 111,606,613 18,000 61.7293 180,800,000 2010-01-31
1450 2010-02-17 111,588,613 -94,000 61.7194 180,800,000 2010-01-31
1451 2010-02-12 111,682,613 20,000 61.7714 180,800,000 2010-01-31
1452 2010-02-11 111,662,613 48,000 61.7603 180,800,000 2010-01-31
1453 2010-02-10 111,614,613 -100,000 61.7337 180,800,000 2010-01-31
1454 2010-02-09 111,714,613 58,000 61.7891 180,800,000 2010-01-31
1455 2010-02-08 111,656,613 -102,000 61.7570 180,800,000 2010-01-31
1456 2010-02-05 111,758,613 -74,000 61.8134 180,800,000 2010-01-31
1457 2010-02-04 111,832,613 -328,000 61.8543 180,800,000 2010-01-31
1458 2010-02-03 112,160,613 -428,000 62.0357 180,800,000 2010-01-31
1459 2010-02-02 112,588,613 808,000 62.2725 180,800,000 2010-01-31
1460 2010-02-01 111,780,613 6,355,000 61.8256 180,800,000 2010-01-31
1461 2010-01-29 105,425,613 1,132,000 58.3106 180,800,000 2009-12-31
1462 2010-01-28 104,293,613 -170,000 57.6845 180,800,000 2009-12-31
1463 2010-01-27 104,463,613 0 57.7785 180,800,000 2009-12-31
1464 2010-01-26 104,463,613 0 57.7785 180,800,000 2009-12-31
1465 2010-01-25 104,463,613 0 57.7785 180,800,000 2009-12-31
1466 2010-01-22 104,463,613 0 57.7785 180,800,000 2009-12-31
1467 2010-01-21 104,463,613 0 57.7785 180,800,000 2009-12-31
1468 2010-01-20 104,463,613 0 57.7785 180,800,000 2009-12-31
1469 2010-01-19 104,463,613 0 57.7785 180,800,000 2009-12-31
1470 2010-01-18 104,463,613 0 57.7785 180,800,000 2009-12-31
1471 2010-01-15 104,463,613 0 57.7785 180,800,000 2009-12-31
1472 2010-01-14 104,463,613 0 57.7785 180,800,000 2009-12-31
1473 2010-01-13 104,463,613 0 57.7785 180,800,000 2009-12-31
1474 2010-01-12 104,463,613 260,000 57.7785 180,800,000 2009-12-31
1475 2010-01-11 104,203,613 -14,000 57.6347 180,800,000 2009-12-31
1476 2010-01-08 104,217,613 -528,000 57.6425 180,800,000 2009-12-31
1477 2010-01-07 104,745,613 -568,000 57.9345 180,800,000 2009-12-31
1478 2010-01-06 105,313,613 758,000 58.2487 180,800,000 2009-12-31
1479 2010-01-05 104,555,613 -500,500 57.8294 180,800,000 2009-12-31
1480 2010-01-04 105,056,113 198,000 58.1063 180,800,000 2009-12-31
1481 2009-12-31 104,858,113 0 57.9967 180,800,000 2009-12-31
1482 2009-12-30 104,858,113 -218,000 57.9967 180,800,000 2009-11-30
1483 2009-12-29 105,076,113 -78,000 58.1173 180,800,000 2009-11-30
1484 2009-12-28 105,154,113 474,000 58.1605 180,800,000 2009-11-30
1485 2009-12-24 104,680,113 0 57.8983 180,800,000 2009-11-30
1486 2009-12-23 104,680,113 -270,000 57.8983 180,800,000 2009-11-30
1487 2009-12-22 104,950,113 -209,500 58.0476 180,800,000 2009-11-30
1488 2009-12-21 105,159,613 -298,500 58.1635 180,800,000 2009-11-30
1489 2009-12-18 105,458,113 -594,000 58.3286 180,800,000 2009-11-30
1490 2009-12-17 106,052,113 12,000 58.6571 180,800,000 2009-11-30
1491 2009-12-16 106,040,113 -76,000 58.6505 180,800,000 2009-11-30
1492 2009-12-15 106,116,113 -92,000 58.6925 180,800,000 2009-11-30
1493 2009-12-14 106,208,113 -838,000 58.7434 180,800,000 2009-11-30
1494 2009-12-11 107,046,113 1,520,000 59.2069 180,800,000 2009-11-30
1495 2009-12-10 105,526,113 -976,000 58.3662 180,800,000 2009-11-30
1496 2009-12-09 106,502,113 880,500 58.9060 180,800,000 2009-11-30
1497 2009-12-08 105,621,613 42,000 58.4190 180,800,000 2009-11-30
1498 2009-12-07 105,579,613 190,591 58.3958 180,800,000 2009-11-30
1499 2009-12-04 105,389,022 -106,000 58.2904 180,800,000 2009-11-30
1500 2009-12-03 105,495,022 -1,762,000 58.3490 180,800,000 2009-11-30
1501 2009-12-02 107,257,022 2,388,000 59.3236 180,800,000 2009-11-30
1502 2009-12-01 104,869,022 -813,000 58.0028 180,800,000 2009-11-30
1503 2009-11-30 105,682,022 -498,000 58.4524 180,800,000 2009-11-30
1504 2009-11-27 106,180,022 988,000 58.7279 180,800,000 2009-10-31
1505 2009-11-26 105,192,022 822,000 58.1814 180,800,000 2009-10-31
1506 2009-11-25 104,370,022 -4,000 57.7268 180,800,000 2009-10-31
1507 2009-11-24 104,374,022 1,668,000 57.7290 180,800,000 2009-10-31
1508 2009-11-23 102,706,022 3,150,000 56.8064 180,800,000 2009-10-31
1509 2009-11-20 99,556,022 538,000 55.0642 180,800,000 2009-10-31
1510 2009-11-19 99,018,022 1,504,000 54.7666 180,800,000 2009-10-31
1511 2009-11-18 97,514,022 312,000 53.9347 180,800,000 2009-10-31
1512 2009-11-17 97,202,022 2,884,000 53.7622 180,800,000 2009-10-31
1513 2009-11-16 94,318,022 616,000 52.1670 180,800,000 2009-10-31
1514 2009-11-13 93,702,022 978,000 51.8263 180,800,000 2009-10-31
1515 2009-11-12 92,724,022 102,000 51.2854 180,800,000 2009-10-31
1516 2009-11-11 92,622,022 -810,000 51.2290 180,800,000 2009-10-31
1517 2009-11-10 93,432,022 12,000 51.6770 180,800,000 2009-10-31
1518 2009-11-09 93,420,022 -636,000 51.6704 180,800,000 2009-10-31
1519 2009-11-06 94,056,022 904,000 52.0221 180,800,000 2009-10-31
1520 2009-11-05 93,152,022 2,102,000 51.5221 180,800,000 2009-10-31
1521 2009-11-04 91,050,022 806,000 50.3595 180,800,000 2009-10-31
1522 2009-11-03 90,244,022 -104,000 49.9137 180,800,000 2009-10-31
1523 2009-11-02 90,348,022 -328,000 49.9713 180,800,000 2009-10-31
1524 2009-10-30 90,676,022 211,200 50.1527 180,800,000 2009-09-30
1525 2009-10-29 90,464,822 -1,734,000 50.0359 180,800,000 2009-09-30
1526 2009-10-28 92,198,822 -1,002,000 50.9949 180,800,000 2009-09-30
1527 2009-10-27 93,200,822 -130,000 51.5491 180,800,000 2009-09-30
1528 2009-10-23 93,330,822 -254,000 51.6210 180,800,000 2009-09-30
1529 2009-10-22 93,584,822 -484,000 51.7615 180,800,000 2009-09-30
1530 2009-10-21 94,068,822 -152,000 52.0292 180,800,000 2009-09-30
1531 2009-10-20 94,220,822 164,000 52.1133 180,800,000 2009-09-30
1532 2009-10-19 94,056,822 -595,000 52.0226 180,800,000 2009-09-30
1533 2009-10-16 94,651,822 418,000 52.3517 180,800,000 2009-09-30
1534 2009-10-15 94,233,822 -549,000 52.1205 180,800,000 2009-09-30
1535 2009-10-14 94,782,822 -38,000 52.4241 180,800,000 2009-09-30
1536 2009-10-13 94,820,822 338,000 52.4451 180,800,000 2009-09-30
1537 2009-10-12 94,482,822 170,000 52.2582 180,800,000 2009-09-30
1538 2009-10-09 94,312,822 -10,000 52.1642 180,800,000 2009-09-30
1539 2009-10-08 94,322,822 108,000 52.1697 180,800,000 2009-09-30
1540 2009-10-07 94,214,822 46,000 52.1100 180,800,000 2009-09-30
1541 2009-10-06 94,168,822 234,000 52.0845 180,800,000 2009-09-30
1542 2009-10-05 93,934,822 -396,500 51.9551 180,800,000 2009-09-30
1543 2009-10-02 94,331,322 -8,000 52.1744 180,800,000 2009-09-30
1544 2009-09-30 94,339,322 24,000 52.1788 180,800,000 2009-09-30
1545 2009-09-29 94,315,322 14,000 52.1656 180,800,000 2009-08-31
1546 2009-09-28 94,301,322 160,000 52.1578 180,800,000 2009-08-31
1547 2009-09-25 94,141,322 1,004,000 52.0693 180,800,000 2009-08-31
1548 2009-09-24 93,137,322 782,000 51.5140 180,800,000 2009-08-31
1549 2009-09-23 92,355,322 658,000 51.0815 180,800,000 2009-08-31
1550 2009-09-22 91,697,322 1,169,000 50.7175 180,800,000 2009-08-31
1551 2009-09-21 90,528,322 3,600,000 50.0710 180,800,000 2009-08-31
1552 2009-09-18 86,928,322 1,642,000 48.0798 180,800,000 2009-08-31
1553 2009-09-17 85,286,322 298,000 47.1716 180,800,000 2009-08-31
1554 2009-09-16 84,988,322 286,000 47.0068 180,800,000 2009-08-31
1555 2009-09-15 84,702,322 372,000 46.8486 180,800,000 2009-08-31
1556 2009-09-14 84,330,322 202,000 46.6429 180,800,000 2009-08-31
1557 2009-09-11 84,128,322 -602,000 46.5312 180,800,000 2009-08-31
1558 2009-09-10 84,730,322 -1,380,000 46.8641 180,800,000 2009-08-31
1559 2009-09-09 86,110,322 -742,000 47.6274 180,800,000 2009-08-31
1560 2009-09-08 86,852,322 -718,000 48.0378 180,800,000 2009-08-31
1561 2009-09-07 87,570,322 1,262,000 48.4349 180,800,000 2009-08-31
1562 2009-09-04 86,308,322 517,000 47.7369 180,800,000 2009-08-31
1563 2009-09-03 85,791,322 452,000 47.4510 180,800,000 2009-08-31
1564 2009-09-02 85,339,322 772,000 47.2010 180,800,000 2009-08-31
1565 2009-09-01 84,567,322 -356,000 46.7740 180,800,000 2009-08-31
1566 2009-08-31 84,923,322 102,000 46.9709 180,800,000 2009-08-31
1567 2009-08-28 84,821,322 210,000 46.9144 180,800,000 2009-07-31
1568 2009-08-27 84,611,322 262,000 46.7983 180,800,000 2009-07-31
1569 2009-08-26 84,349,322 322,000 46.6534 180,800,000 2009-07-31
1570 2009-08-25 84,027,322 -24,000 46.4753 180,800,000 2009-07-31
1571 2009-08-24 84,051,322 -206,000 46.4886 180,800,000 2009-07-31
1572 2009-08-21 84,257,322 -420,000 46.6025 180,800,000 2009-07-31
1573 2009-08-20 84,677,322 378,000 46.8348 180,800,000 2009-07-31
1574 2009-08-19 84,299,322 8,000 46.6257 180,800,000 2009-07-31
1575 2009-08-18 84,291,322 -18,000 46.6213 180,800,000 2009-07-31
1576 2009-08-17 84,309,322 -222,000 46.6313 180,800,000 2009-07-31
1577 2009-08-14 84,531,322 1,002,000 46.7540 180,800,000 2009-07-31
1578 2009-08-13 83,529,322 -218,000 46.1998 180,800,000 2009-07-31
1579 2009-08-12 83,747,322 492,000 46.3204 180,800,000 2009-07-31
1580 2009-08-11 83,255,322 380,000 46.0483 180,800,000 2009-07-31
1581 2009-08-10 82,875,322 -82,000 45.8381 180,800,000 2009-07-31
1582 2009-08-07 82,957,322 -282,000 45.8835 180,800,000 2009-07-31
1583 2009-08-06 83,239,322 -938,000 46.0394 180,800,000 2009-07-31
1584 2009-08-05 84,177,322 -570,000 46.5583 180,800,000 2009-07-31
1585 2009-08-04 84,747,322 -500,000 46.8735 180,800,000 2009-07-31
1586 2009-08-03 85,247,322 -322,000 47.1501 180,800,000 2009-07-31
1587 2009-07-31 85,569,322 -194,000 47.3282 180,800,000 2009-07-31
1588 2009-07-30 85,763,322 1,309,900 47.4355 180,800,000 2009-06-30
1589 2009-07-29 84,453,422 715,000 46.7110 180,800,000 2009-06-30
1590 2009-07-28 83,738,422 -438,000 46.3155 180,800,000 2009-06-30
1591 2009-07-27 84,176,422 -58,000 46.5578 180,800,000 2009-06-30
1592 2009-07-24 84,234,422 -314,000 46.5898 180,800,000 2009-06-30
1593 2009-07-23 84,548,422 398,000 46.7635 180,800,000 2009-06-30
1594 2009-07-22 84,150,422 -1,052,000 46.5434 180,800,000 2009-06-30
1595 2009-07-21 85,202,422 86,000 47.1252 180,800,000 2009-06-30
1596 2009-07-20 85,116,422 -386,000 47.0777 180,800,000 2009-06-30
1597 2009-07-17 85,502,422 -588,000 47.2912 180,800,000 2009-06-30
1598 2009-07-16 86,090,422 -86,000 47.6164 180,800,000 2009-06-30
1599 2009-07-15 86,176,422 1,127,000 47.6640 180,800,000 2009-06-30
1600 2009-07-14 85,049,422 -750,000 47.0406 180,800,000 2009-06-30
1601 2009-07-13 85,799,422 -1,752,000 47.4554 180,800,000 2009-06-30
1602 2009-07-10 87,551,422 2,368,000 48.4245 180,800,000 2009-06-30
1603 2009-07-09 85,183,422 -4,292,000 47.1147 180,800,000 2009-06-30
1604 2009-07-08 89,475,422 3,956,500 49.4886 180,800,000 2009-06-30
1605 2009-07-07 85,518,922 -192,000 47.3003 180,800,000 2009-06-30
1606 2009-07-06 85,710,922 -844,000 47.4065 180,800,000 2009-06-30
1607 2009-07-03 86,554,922 306,000 47.8733 180,800,000 2009-06-30
1608 2009-07-02 86,248,922 -778,000 47.7040 180,800,000 2009-06-30
1609 2009-06-30 87,026,922 -266,000 48.1344 180,800,000 2009-06-30
1610 2009-06-29 87,292,922 -498,000 48.2815 180,800,000 2009-05-31
1611 2009-06-26 87,790,922 82,000 48.5569 180,800,000 2009-05-31
1612 2009-06-25 87,708,922 -194,000 48.5116 180,800,000 2009-05-31
1613 2009-06-24 87,902,922 434,000 48.6189 180,800,000 2009-05-31
1614 2009-06-23 87,468,922 385,000 48.3788 180,800,000 2009-05-31
1615 2009-06-22 87,083,922 124,000 48.1659 180,800,000 2009-05-31
1616 2009-06-19 86,959,922 -87,000 48.0973 180,800,000 2009-05-31
1617 2009-06-18 87,046,922 -851,000 48.1454 180,800,000 2009-05-31
1618 2009-06-17 87,897,922 -888,000 48.6161 180,800,000 2009-05-31
1619 2009-06-16 88,785,922 -92,000 49.1073 180,800,000 2009-05-31
1620 2009-06-15 88,877,922 -512,000 49.1581 180,800,000 2009-05-31
1621 2009-06-12 89,389,922 18,000 49.4413 180,800,000 2009-05-31
1622 2009-06-11 89,371,922 197,500 49.4314 180,800,000 2009-05-31
1623 2009-06-10 89,174,422 -324,000 49.3221 180,800,000 2009-05-31
1624 2009-06-09 89,498,422 -262,000 49.5013 180,800,000 2009-05-31
1625 2009-06-08 89,760,422 -12,000 49.6463 180,800,000 2009-05-31
1626 2009-06-05 89,772,422 340,000 49.6529 180,800,000 2009-05-31
1627 2009-06-04 89,432,422 46,000 49.4648 180,800,000 2009-05-31
1628 2009-06-03 89,386,422 26,000 49.4394 180,800,000 2009-05-31
1629 2009-06-02 89,360,422 -240,000 49.4250 180,800,000 2009-05-31
1630 2009-06-01 89,600,422 -188,000 49.5578 180,800,000 2009-05-31
1631 2009-05-29 89,788,422 -912,000 49.6617 180,800,000 2009-04-30
1632 2009-05-27 90,700,422 -610,000 50.1662 180,800,000 2009-04-30
1633 2009-05-26 91,310,422 263,000 50.5036 180,800,000 2009-04-30
1634 2009-05-25 91,047,422 -412,000 50.3581 180,800,000 2009-04-30
1635 2009-05-22 91,459,422 -424,000 50.5860 180,800,000 2009-04-30
1636 2009-05-21 91,883,422 42,000 50.8205 180,800,000 2009-04-30
1637 2009-05-20 91,841,422 252,000 50.7972 180,800,000 2009-04-30
1638 2009-05-19 91,589,422 370,000 50.6579 180,800,000 2009-04-30
1639 2009-05-18 91,219,422 1,140,000 50.4532 180,800,000 2009-04-30
1640 2009-05-15 90,079,422 268,000 49.8227 180,800,000 2009-04-30
1641 2009-05-14 89,811,422 -94,000 49.6745 180,800,000 2009-04-30
1642 2009-05-13 89,905,422 1,870,000 49.7265 180,800,000 2009-04-30
1643 2009-05-12 88,035,422 290,000 48.6922 180,800,000 2009-04-30
1644 2009-05-11 87,745,422 1,368,000 48.5318 180,800,000 2009-04-30
1645 2009-05-08 86,377,422 -470,000 47.7751 180,800,000 2009-04-30
1646 2009-05-07 86,847,422 -878,000 48.0351 180,800,000 2009-04-30
1647 2009-05-06 87,725,422 206,000 48.5207 180,800,000 2009-04-30
1648 2009-05-05 87,519,422 -816,000 48.4068 180,800,000 2009-04-30
1649 2009-05-04 88,335,422 -260,000 48.8581 180,800,000 2009-04-30
1650 2009-04-30 88,595,422 734,000 49.0019 180,800,000 2009-04-30
1651 2009-04-29 87,861,422 452,000 48.5959 180,800,000 2009-03-31
1652 2009-04-28 87,409,422 28,000 48.3459 180,800,000 2009-03-31
1653 2009-04-27 87,381,422 -654,000 48.3304 180,800,000 2009-03-31
1654 2009-04-24 88,035,422 252,000 48.6922 180,800,000 2009-03-31
1655 2009-04-23 87,783,422 525,000 48.5528 180,800,000 2009-03-31
1656 2009-04-22 87,258,422 356,000 48.2624 180,800,000 2009-03-31
1657 2009-04-21 86,902,422 582,000 48.0655 180,800,000 2009-03-31
1658 2009-04-20 86,320,422 966,000 47.7436 180,800,000 2009-03-31
1659 2009-04-17 85,354,422 -1,270,000 47.2093 180,800,000 2009-03-31
1660 2009-04-16 86,624,422 128,000 47.9117 180,800,000 2009-03-31
1661 2009-04-15 86,496,422 44,000 47.8409 180,800,000 2009-03-31
1662 2009-04-14 86,452,422 944,000 47.8166 180,800,000 2009-03-31
1663 2009-04-09 85,508,422 -54,000 47.2945 180,800,000 2009-03-31
1664 2009-04-08 85,562,422 352,000 47.3243 180,800,000 2009-03-31
1665 2009-04-07 85,210,422 84,000 47.1297 180,800,000 2009-03-31
1666 2009-04-06 85,126,422 -488,000 47.0832 180,800,000 2009-03-31
1667 2009-04-03 85,614,422 202,000 47.3531 180,800,000 2009-03-31
1668 2009-04-02 85,412,422 -132,000 47.2414 180,800,000 2009-03-31
1669 2009-04-01 85,544,422 -102,000 47.3144 180,800,000 2009-03-31
1670 2009-03-31 85,646,422 -334,000 47.3708 180,800,000 2009-03-31
1671 2009-03-30 85,980,422 -442,000 47.5555 180,800,000 2009-02-28
1672 2009-03-27 86,422,422 32,000 47.8000 180,800,000 2009-02-28
1673 2009-03-26 86,390,422 -62,000 47.7823 180,800,000 2009-02-28
1674 2009-03-25 86,452,422 -56,000 47.8166 180,800,000 2009-02-28
1675 2009-03-24 86,508,422 -764,000 47.8476 180,800,000 2009-02-28
1676 2009-03-23 87,272,422 177,405 48.2701 180,800,000 2009-02-28
1677 2009-03-20 87,095,017 688,000 48.1720 180,800,000 2009-02-28
1678 2009-03-19 86,407,017 -374,000 47.7915 180,800,000 2009-02-28
1679 2009-03-18 86,781,017 204,000 47.9984 180,800,000 2009-02-28
1680 2009-03-17 86,577,017 38,000 47.8855 180,800,000 2009-02-28
1681 2009-03-16 86,539,017 -77,000 47.8645 180,800,000 2009-02-28
1682 2009-03-13 86,616,017 104,000 47.9071 180,800,000 2009-02-28
1683 2009-03-12 86,512,017 62,000 47.8496 180,800,000 2009-02-28
1684 2009-03-11 86,450,017 252,000 47.8153 180,800,000 2009-02-28
1685 2009-03-10 86,198,017 32,000 47.6759 180,800,000 2009-02-28
1686 2009-03-09 86,166,017 24,000 47.6582 180,800,000 2009-02-28
1687 2009-03-06 86,142,017 -20,000 47.6449 180,800,000 2009-02-28
1688 2009-03-05 86,162,017 42,000 47.6560 180,800,000 2009-02-28
1689 2009-03-04 86,120,017 -48,000 47.6328 180,800,000 2009-02-28
1690 2009-03-03 86,168,017 78,000 47.6593 180,800,000 2009-02-28
1691 2009-03-02 86,090,017 -24,000 47.6162 180,800,000 2009-02-28
1692 2009-02-27 86,114,017 -12,000 47.6294 180,800,000 2009-01-31
1693 2009-02-26 86,126,017 270,000 47.6361 180,800,000 2009-01-31
1694 2009-02-25 85,856,017 -72,000 47.4867 180,800,000 2009-01-31
1695 2009-02-24 85,928,017 -352,000 47.5266 180,800,000 2009-01-31
1696 2009-02-23 86,280,017 -192,000 47.7212 180,800,000 2009-01-31
1697 2009-02-20 86,472,017 10,000 47.8274 180,800,000 2009-01-31
1698 2009-02-19 86,462,017 -70,000 47.8219 180,800,000 2009-01-31
1699 2009-02-18 86,532,017 -150,000 47.8606 180,800,000 2009-01-31
1700 2009-02-17 86,682,017 971,500 47.9436 180,800,000 2009-01-31
1701 2009-02-16 85,710,517 -142,000 47.4063 180,800,000 2009-01-31
1702 2009-02-13 85,852,517 323,500 47.4848 180,800,000 2009-01-31
1703 2009-02-12 85,529,017 -100,000 47.3059 180,800,000 2009-01-31
1704 2009-02-11 85,629,017 -320,000 47.3612 180,800,000 2009-01-31
1705 2009-02-10 85,949,017 324,000 47.5382 180,800,000 2009-01-31
1706 2009-02-09 85,625,017 610,000 47.3590 180,800,000 2009-01-31
1707 2009-02-06 85,015,017 452,000 47.0216 180,800,000 2009-01-31
1708 2009-02-05 84,563,017 976,000 46.7716 180,800,000 2009-01-31
1709 2009-02-04 83,587,017 352,000 46.2318 180,800,000 2009-01-31
1710 2009-02-03 83,235,017 -260,000 46.0371 180,800,000 2009-01-31
1711 2009-02-02 83,495,017 -44,000 46.1809 180,800,000 2009-01-31
1712 2009-01-30 83,539,017 -136,000 46.2052 180,800,000 2008-12-31
1713 2009-01-29 83,675,017 -270,000 46.2804 180,800,000 2008-12-31
1714 2009-01-23 83,945,017 -244,000 46.4298 180,800,000 2008-12-31
1715 2009-01-22 84,189,017 -60,000 46.5647 180,800,000 2008-12-31
1716 2009-01-21 84,249,017 -54,000 46.5979 180,800,000 2008-12-31
1717 2009-01-20 84,303,017 -162,000 46.6278 180,800,000 2008-12-31
1718 2009-01-19 84,465,017 -100,000 46.7174 180,800,000 2008-12-31
1719 2009-01-16 84,565,017 20,000 46.7727 180,800,000 2008-12-31
1720 2009-01-15 84,545,017 58,000 46.7616 180,800,000 2008-12-31
1721 2009-01-14 84,487,017 80,000 46.7295 180,800,000 2008-12-31
1722 2009-01-13 84,407,017 -350,000 46.6853 180,800,000 2008-12-31
1723 2009-01-12 84,757,017 746,000 46.8789 180,800,000 2008-12-31
1724 2009-01-09 84,011,017 330,000 46.4663 180,800,000 2008-12-31
1725 2009-01-08 83,681,017 -60,000 46.2837 180,800,000 2008-12-31
1726 2009-01-07 83,741,017 296,000 46.3169 180,800,000 2008-12-31
1727 2009-01-06 83,445,017 -286,000 46.1532 180,800,000 2008-12-31
1728 2009-01-05 83,731,017 802,000 46.3114 180,800,000 2008-12-31
1729 2009-01-02 82,929,017 80,000 45.8678 180,800,000 2008-12-31
1730 2008-12-30 82,849,017 -234,000 45.8236 180,800,000 2008-10-31
1731 2008-12-29 83,083,017 -50,000 45.9530 180,800,000 2008-10-31
1732 2008-12-23 83,133,017 422,000 45.9807 180,800,000 2008-10-31
1733 2008-12-22 82,711,017 18,000 45.7472 180,800,000 2008-10-31
1734 2008-12-19 82,693,017 -324,000 45.7373 180,800,000 2008-10-31
1735 2008-12-18 83,017,017 82,000 45.9165 180,800,000 2008-10-31
1736 2008-12-17 82,935,017 66,000 45.8711 180,800,000 2008-10-31
1737 2008-12-16 82,869,017 596,000 45.8346 180,800,000 2008-10-31
1738 2008-12-15 82,273,017 934,000 45.5050 180,800,000 2008-10-31
1739 2008-12-12 81,339,017 142,000 44.9884 180,800,000 2008-10-31
1740 2008-12-11 81,197,017 -364,000 44.9099 180,800,000 2008-10-31
1741 2008-12-10 81,561,017 -118,000 45.1112 180,800,000 2008-10-31
1742 2008-12-09 81,679,017 58,000 45.1764 180,800,000 2008-10-31
1743 2008-12-08 81,621,017 -556,000 45.1444 180,800,000 2008-10-31
1744 2008-12-05 82,177,017 -392,000 45.4519 180,800,000 2008-10-31
1745 2008-12-04 82,569,017 -1,618,000 45.6687 180,800,000 2008-10-31
1746 2008-12-03 84,187,017 -92,000 46.5636 180,800,000 2008-10-31
1747 2008-12-02 84,279,017 -100,000 46.6145 180,800,000 2008-10-31
1748 2008-12-01 84,379,017 -176,000 46.6698 180,800,000 2008-10-31
1749 2008-11-28 84,555,017 -212,000 46.7672 180,800,000 2008-10-31
1750 2008-11-27 84,767,017 -106,000 46.8844 180,800,000 2008-10-31
1751 2008-11-26 84,873,017 -524,000 46.9430 180,800,000 2008-10-31
1752 2008-11-25 85,397,017 84,000 47.2329 180,800,000 2008-10-31
1753 2008-11-24 85,313,017 -148,000 47.1864 180,800,000 2008-10-31
1754 2008-11-21 85,461,017 -448,000 47.2683 180,800,000 2008-10-31
1755 2008-11-20 85,909,017 -334,000 47.5160 180,800,000 2008-10-31
1756 2008-11-19 86,243,017 2,150,000 47.7008 180,800,000 2008-10-31
1757 2008-11-18 84,093,017 530,000 46.5116 180,800,000 2008-10-31
1758 2008-11-17 83,563,017 216,000 46.2185 180,800,000 2008-10-31
1759 2008-11-14 83,347,017 390,000 46.0990 180,800,000 2008-10-31
1760 2008-11-13 82,957,017 -706,000 45.8833 180,800,000 2008-10-31
1761 2008-11-12 83,663,017 46,000 46.2738 180,800,000 2008-10-31
1762 2008-11-11 83,617,017 160,000 46.2484 180,800,000 2008-10-31
1763 2008-11-10 83,457,017 78,000 46.1599 180,800,000 2008-10-31
1764 2008-11-07 83,379,017 -280,000 46.1167 180,800,000 2008-10-31
1765 2008-11-06 83,659,017 48,000 46.2716 180,800,000 2008-10-31
1766 2008-11-05 83,611,017 -358,000 46.2450 180,800,000 2008-10-31
1767 2008-11-04 83,969,017 -100,000 46.4430 180,800,000 2008-10-31
1768 2008-11-03 84,069,017 328,000 46.4984 180,800,000 2008-10-31
1769 2008-10-31 83,741,017 2,000 46.3169 180,800,000 2008-10-31
1770 2008-10-30 83,739,017 -66,000 46.3158 180,800,000 2008-09-30
1771 2008-10-29 83,805,017 -421,400 46.3523 180,800,000 2008-09-30
1772 2008-10-28 84,226,417 2,000 46.5854 180,800,000 2008-09-30
1773 2008-10-27 84,224,417 -304,000 46.5843 180,800,000 2008-09-30
1774 2008-10-24 84,528,417 -476,000 46.7524 180,800,000 2008-09-30
1775 2008-10-23 85,004,417 -271,000 47.0157 180,800,000 2008-09-30
1776 2008-10-22 85,275,417 -60,000 47.1656 180,800,000 2008-09-30
1777 2008-10-21 85,335,417 102,000 47.1988 180,800,000 2008-09-30
1778 2008-10-20 85,233,417 -178,000 47.1424 180,800,000 2008-09-30
1779 2008-10-17 85,411,417 176,000 47.2408 180,800,000 2008-09-30
1780 2008-10-16 85,235,417 926,000 47.1435 180,800,000 2008-09-30
1781 2008-10-15 84,309,417 496,000 46.6313 180,800,000 2008-09-30
1782 2008-10-14 83,813,417 -272,000 46.3570 180,800,000 2008-09-30
1783 2008-10-13 84,085,417 462,000 46.5074 180,800,000 2008-09-30
1784 2008-10-10 83,623,417 -424,000 46.2519 180,800,000 2008-09-30
1785 2008-10-09 84,047,417 140,000 46.4864 180,800,000 2008-09-30
1786 2008-10-08 83,907,417 28,000 46.4090 180,800,000 2008-09-30
1787 2008-10-06 83,879,417 671,000 46.3935 180,800,000 2008-09-30
1788 2008-10-03 83,208,417 -130,000 46.0224 180,800,000 2008-09-30
1789 2008-10-02 83,338,417 -256,000 46.0943 180,800,000 2008-09-30
1790 2008-09-30 83,594,417 -8,000 46.2359 180,800,000 2008-09-30
1791 2008-09-29 83,602,417 422,000 46.2403 180,800,000 2008-08-31
1792 2008-09-26 83,180,417 328,000 46.0069 180,800,000 2008-08-31
1793 2008-09-25 82,852,417 412,000 45.8255 180,800,000 2008-08-31
1794 2008-09-24 82,440,417 744,000 45.5976 180,800,000 2008-08-31
1795 2008-09-23 81,696,417 400,000 45.1861 180,800,000 2008-08-31
1796 2008-09-22 81,296,417 -306,000 44.9648 180,800,000 2008-08-31
1797 2008-09-19 81,602,417 -72,000 45.1341 180,800,000 2008-08-31
1798 2008-09-18 81,674,417 -26,500 45.1739 180,800,000 2008-08-31
1799 2008-09-17 81,700,917 222,000 45.1886 180,800,000 2008-08-31
1800 2008-09-16 81,478,917 -626,000 45.0658 180,800,000 2008-08-31
1801 2008-09-12 82,104,917 -76,000 45.4120 180,800,000 2008-08-31
1802 2008-09-11 82,180,917 -62,000 45.4540 180,800,000 2008-08-31
1803 2008-09-10 82,242,917 380,000 45.4883 180,800,000 2008-08-31
1804 2008-09-09 81,862,917 14,000 45.2782 180,800,000 2008-08-31
1805 2008-09-08 81,848,917 114,000 45.2704 180,800,000 2008-08-31
1806 2008-09-05 81,734,917 -22,000 45.2074 180,800,000 2008-08-31
1807 2008-09-04 81,756,917 -140,000 45.2195 180,800,000 2008-08-31
1808 2008-09-03 81,896,917 100,000 45.2970 180,800,000 2008-08-31
1809 2008-09-02 81,796,917 432,000 45.2417 180,800,000 2008-08-31
1810 2008-09-01 81,364,917 -124,000 45.0027 180,800,000 2008-08-31
1811 2008-08-29 81,488,917 270,000 45.0713 180,800,000 2008-07-31
1812 2008-08-28 81,218,917 486,000 44.9220 180,800,000 2008-07-31
1813 2008-08-27 80,732,917 14,000 44.6532 180,800,000 2008-07-31
1814 2008-08-26 80,718,917 486,000 44.6454 180,800,000 2008-07-31
1815 2008-08-25 80,232,917 156,000 44.3766 180,800,000 2008-07-31
1816 2008-08-21 80,076,917 330,000 44.2903 180,800,000 2008-07-31
1817 2008-08-20 79,746,917 416,000 44.1078 180,800,000 2008-07-31
1818 2008-08-19 79,330,917 -174,000 43.8777 180,800,000 2008-07-31
1819 2008-08-18 79,504,917 -92,000 43.9740 180,800,000 2008-07-31
1820 2008-08-15 79,596,917 138,000 44.0248 180,800,000 2008-07-31
1821 2008-08-14 79,458,917 486,000 43.9485 180,800,000 2008-07-31
1822 2008-08-13 78,972,917 126,000 43.6797 180,800,000 2008-07-31
1823 2008-08-12 78,846,917 124,000 43.6100 180,800,000 2008-07-31
1824 2008-08-11 78,722,917 261,000 43.5414 180,800,000 2008-07-31
1825 2008-08-08 78,461,917 -176,000 43.3971 180,800,000 2008-07-31
1826 2008-08-07 78,637,917 70,000 43.4944 180,800,000 2008-07-31
1827 2008-08-05 78,567,917 142,000 43.4557 180,800,000 2008-07-31
1828 2008-08-04 78,425,917 -44,000 43.3772 180,800,000 2008-07-31
1829 2008-08-01 78,469,917 96,000 43.4015 180,800,000 2008-07-31
1830 2008-07-31 78,373,917 118,000 43.3484 180,800,000 2008-07-31
1831 2008-07-30 78,255,917 90,000 43.2831 180,800,000 2008-06-30
1832 2008-07-29 78,165,917 30,000 43.2334 180,800,000 2008-06-30
1833 2008-07-28 78,135,917 56,000 43.2168 180,800,000 2008-06-30
1834 2008-07-25 78,079,917 -114,000 43.1858 180,800,000 2008-06-30
1835 2008-07-24 78,193,917 20,000 43.2488 180,800,000 2008-06-30
1836 2008-07-23 78,173,917 276,000 43.2378 180,800,000 2008-06-30
1837 2008-07-22 77,897,917 118,000 43.0851 180,800,000 2008-06-30
1838 2008-07-21 77,779,917 -26,000 43.0199 180,800,000 2008-06-30
1839 2008-07-18 77,805,917 -46,000 43.0342 180,800,000 2008-06-30
1840 2008-07-17 77,851,917 19,000 43.0597 180,800,000 2008-06-30
1841 2008-07-16 77,832,917 -30,000 43.0492 180,800,000 2008-06-30
1842 2008-07-15 77,862,917 298,000 43.0658 180,800,000 2008-06-30
1843 2008-07-14 77,564,917 10,000 42.9009 180,800,000 2008-06-30
1844 2008-07-11 77,554,917 162,000 42.8954 180,800,000 2008-06-30
1845 2008-07-10 77,392,917 -30,000 42.8058 180,800,000 2008-06-30
1846 2008-07-09 77,422,917 270,000 42.8224 180,800,000 2008-06-30
1847 2008-07-08 77,152,917 -64,000 42.6731 180,800,000 2008-06-30
1848 2008-07-07 77,216,917 368,000 42.7085 180,800,000 2008-06-30
1849 2008-07-04 76,848,917 66,000 42.5049 180,800,000 2008-06-30
1850 2008-07-03 76,782,917 -132,300 42.4684 180,800,000 2008-06-30
1851 2008-07-02 76,915,217 78,000 42.5416 180,800,000 2008-06-30
1852 2008-06-30 76,837,217 138,000 42.4985 180,800,000 2008-06-30
1853 2008-06-27 76,699,217 42,000 42.4221 180,800,000 2008-05-31
1854 2008-06-26 76,657,217 102,000 42.3989 180,800,000 2008-05-31
1855 2008-06-25 76,555,217 68,000 42.3425 180,800,000 2008-05-31
1856 2008-06-24 76,487,217 -88,000 42.3049 180,800,000 2008-05-31
1857 2008-06-23 76,575,217 156,000 42.3535 180,800,000 2008-05-31
1858 2008-06-20 76,419,217 192,000 42.2673 180,800,000 2008-05-31
1859 2008-06-19 76,227,217 -124,000 42.1611 180,800,000 2008-05-31
1860 2008-06-18 76,351,217 266,000 42.2297 180,800,000 2008-05-31
1861 2008-06-17 76,085,217 4,000 42.0825 180,800,000 2008-05-31
1862 2008-06-16 76,081,217 516,000 42.0803 180,800,000 2008-05-31
1863 2008-06-13 75,565,217 28,000 41.7949 180,800,000 2008-05-31
1864 2008-06-12 75,537,217 -980,000 41.7794 180,800,000 2008-05-31
1865 2008-06-11 76,517,217 46,000 42.3215 180,800,000 2008-05-31
1866 2008-06-10 76,471,217 14,000 42.2960 180,800,000 2008-05-31
1867 2008-06-06 76,457,217 46,000 42.2883 180,800,000 2008-05-31
1868 2008-06-05 76,411,217 -77,950 42.2628 180,800,000 2008-05-31
1869 2008-06-04 76,489,167 332,000 42.3060 180,800,000 2008-05-31
1870 2008-06-03 76,157,167 46,000 42.1223 180,800,000 2008-05-31
1871 2008-06-02 76,111,167 427,000 42.0969 180,800,000 2008-05-31
1872 2008-05-30 75,684,167 -154,000 41.8607 180,800,000 2008-04-30
1873 2008-05-29 75,838,167 -70,000 41.9459 180,800,000 2008-04-30
1874 2008-05-28 75,908,167 -46,000 41.9846 180,800,000 2008-04-30
1875 2008-05-27 75,954,167 -110,000 42.0100 180,800,000 2008-04-30
1876 2008-05-26 76,064,167 -54,000 42.0709 180,800,000 2008-04-30
1877 2008-05-23 76,118,167 154,000 42.1008 180,800,000 2008-04-30
1878 2008-05-22 75,964,167 -584,000 42.0156 180,800,000 2008-04-30
1879 2008-05-21 76,548,167 104,000 42.3386 180,800,000 2008-04-30
1880 2008-05-20 76,444,167 -22,000 42.2811 180,800,000 2008-04-30
1881 2008-05-19 76,466,167 170,000 42.2932 180,800,000 2008-04-30
1882 2008-05-16 76,296,167 224,000 42.1992 180,800,000 2008-04-30
1883 2008-05-15 76,072,167 -120,000 42.0753 180,800,000 2008-04-30
1884 2008-05-14 76,192,167 -54,000 42.1417 180,800,000 2008-04-30
1885 2008-05-13 76,246,167 -14,000 42.1716 180,800,000 2008-04-30
1886 2008-05-09 76,260,167 -180,000 42.1793 180,800,000 2008-04-30
1887 2008-05-08 76,440,167 -122,000 42.2789 180,800,000 2008-04-30
1888 2008-05-07 76,562,167 198,000 42.3463 180,800,000 2008-04-30
1889 2008-05-06 76,364,167 -176,000 42.2368 180,800,000 2008-04-30
1890 2008-05-05 76,540,167 -600,000 42.3342 180,800,000 2008-04-30
1891 2008-05-02 77,140,167 -808,000 42.6660 180,800,000 2008-04-30
1892 2008-04-30 77,948,167 -2,821,500 43.1129 180,800,000 2008-04-30
1893 2008-04-29 80,769,667 80,000 44.6735 180,800,000 2008-03-31
1894 2008-04-28 80,689,667 -228,000 44.6292 180,800,000 2008-03-31
1895 2008-04-25 80,917,667 -620,000 44.7553 180,800,000 2008-03-31
1896 2008-04-24 81,537,667 -378,000 45.0983 180,800,000 2008-03-31
1897 2008-04-23 81,915,667 314,000 45.3073 180,800,000 2008-03-31
1898 2008-04-22 81,601,667 904,000 45.1337 180,800,000 2008-03-31
1899 2008-04-21 80,697,667 -100,000 44.6337 180,800,000 2008-03-31
1900 2008-04-18 80,797,667 247,400 44.6890 180,800,000 2008-03-31
1901 2008-04-17 80,550,267 88,000 44.5521 180,800,000 2008-03-31
1902 2008-04-16 80,462,267 70,000 44.5035 180,800,000 2008-03-31
1903 2008-04-15 80,392,267 -268,000 44.4647 180,800,000 2008-03-31
1904 2008-04-14 80,660,267 126,000 44.6130 180,800,000 2008-03-31
1905 2008-04-11 80,534,267 166,000 44.5433 180,800,000 2008-03-31
1906 2008-04-10 80,368,267 140,000 44.4515 180,800,000 2008-03-31
1907 2008-04-09 80,228,267 -182,000 44.3740 180,800,000 2008-03-31
1908 2008-04-08 80,410,267 242,000 44.4747 180,800,000 2008-03-31
1909 2008-04-07 80,168,267 148,000 44.3409 180,800,000 2008-03-31
1910 2008-04-03 80,020,267 174,000 44.2590 180,800,000 2008-03-31
1911 2008-04-02 79,846,267 26,000 44.1628 180,800,000 2008-03-31
1912 2008-04-01 79,820,267 430,000 44.1484 180,800,000 2008-03-31
1913 2008-03-31 79,390,267 458,000 43.9105 180,800,000 2008-03-31
1914 2008-03-28 78,932,267 -14,000 43.6572 180,800,000 2008-02-29
1915 2008-03-27 78,946,267 280,000 43.6650 180,800,000 2008-02-29
1916 2008-03-26 78,666,267 298,000 43.5101 180,800,000 2008-02-29
1917 2008-03-25 78,368,267 198,000 43.3453 180,800,000 2008-02-29
1918 2008-03-20 78,170,267 -162,000 43.2358 180,800,000 2008-02-29
1919 2008-03-19 78,332,267 32,000 43.3254 180,800,000 2008-02-29
1920 2008-03-18 78,300,267 48,000 43.3077 180,800,000 2008-02-29
1921 2008-03-17 78,252,267 -98,000 43.2811 180,800,000 2008-02-29
1922 2008-03-14 78,350,267 764,000 43.3353 180,800,000 2008-02-29
1923 2008-03-13 77,586,267 296,000 42.9128 180,800,000 2008-02-29
1924 2008-03-12 77,290,267 460,000 42.7490 180,800,000 2008-02-29
1925 2008-03-11 76,830,267 202,000 42.4946 180,800,000 2008-02-29
1926 2008-03-10 76,628,267 -24,000 42.3829 180,800,000 2008-02-29
1927 2008-03-07 76,652,267 424,000 42.3962 180,800,000 2008-02-29
1928 2008-03-06 76,228,267 1,104,000 42.1617 180,800,000 2008-02-29
1929 2008-03-05 75,124,267 520,000 41.5510 180,800,000 2008-02-29
1930 2008-03-04 74,604,267 -378,500 41.2634 180,800,000 2008-02-29
1931 2008-03-03 74,982,767 100,000 41.4728 180,800,000 2008-02-29
1932 2008-02-29 74,882,767 72,000 41.4175 180,800,000 2008-02-29
1933 2008-02-28 74,810,767 88,000 41.3776 180,800,000 2008-01-31
1934 2008-02-27 74,722,767 70,000 41.3290 180,800,000 2008-01-31
1935 2008-02-26 74,652,767 10,000 41.2902 180,800,000 2008-01-31
1936 2008-02-25 74,642,767 110,000 41.2847 180,800,000 2008-01-31
1937 2008-02-22 74,532,767 572,000 41.2239 180,800,000 2008-01-31
1938 2008-02-21 73,960,767 490,000 40.9075 180,800,000 2008-01-31
1939 2008-02-20 73,470,767 360,000 40.6365 180,800,000 2008-01-31
1940 2008-02-19 73,110,767 -26,000 40.4374 180,800,000 2008-01-31
1941 2008-02-18 73,136,767 5,952,000 40.4518 180,800,000 2008-01-31
1942 2008-02-15 67,184,767 862,000 37.1597 180,800,000 2008-01-31
1943 2008-02-14 66,322,767 -242,000 36.6829 180,800,000 2008-01-31
1944 2008-02-13 66,564,767 -304,000 36.8168 180,800,000 2008-01-31
1945 2008-02-12 66,868,767 54,000 36.9849 180,800,000 2008-01-31
1946 2008-02-11 66,814,767 286,000 36.9551 180,800,000 2008-01-31
1947 2008-02-06 66,528,767 0 36.7969 180,800,000 2008-01-31
1948 2008-02-05 66,528,767 184,000 36.7969 180,800,000 2008-01-31
1949 2008-02-04 66,344,767 86,000 36.6951 180,800,000 2008-01-31
1950 2008-02-01 66,258,767 4,000 36.6475 180,800,000 2008-01-31
1951 2008-01-31 66,254,767 40,500 36.6453 180,800,000 2008-01-31
1952 2008-01-30 66,214,267 266,000 36.6229 180,800,000 2007-12-31
1953 2008-01-29 65,948,267 -14,000 36.4758 180,800,000 2007-12-31
1954 2008-01-28 65,962,267 46,000 36.4836 180,800,000 2007-12-31
1955 2008-01-25 65,916,267 -436,000 36.4581 180,800,000 2007-12-31
1956 2008-01-24 66,352,267 -582,000 36.6993 180,800,000 2007-12-31
1957 2008-01-23 66,934,267 780,000 37.0212 180,800,000 2007-12-31
1958 2008-01-22 66,154,267 80,000 36.5897 180,800,000 2007-12-31
1959 2008-01-21 66,074,267 142,000 36.5455 180,800,000 2007-12-31
1960 2008-01-18 65,932,267 -140,000 36.4670 180,800,000 2007-12-31
1961 2008-01-17 66,072,267 -18,000 36.5444 180,800,000 2007-12-31
1962 2008-01-16 66,090,267 54,000 36.5544 180,800,000 2007-12-31
1963 2008-01-15 66,036,267 26,000 36.5245 180,800,000 2007-12-31
1964 2008-01-14 66,010,267 -14,000 36.5101 180,800,000 2007-12-31
1965 2008-01-11 66,024,267 65,000 36.5178 180,800,000 2007-12-31
1966 2008-01-10 65,959,267 -42,000 36.4819 180,800,000 2007-12-31
1967 2008-01-09 66,001,267 70,000 36.5051 180,800,000 2007-12-31
1968 2008-01-08 65,931,267 -48,000 36.4664 180,800,000 2007-12-31
1969 2008-01-07 65,979,267 639,000 36.4930 180,800,000 2007-12-31
1970 2008-01-04 65,340,267 1,876,000 36.1395 180,800,000 2007-12-31
1971 2008-01-03 63,464,267 94,000 35.1019 180,800,000 2007-12-31
1972 2008-01-02 63,370,267 -548,000 35.0499 180,800,000 2007-12-31
1973 2007-12-31 63,918,267 0 35.3530 180,800,000 2007-12-31
1974 2007-12-28 63,918,267 182,000 35.3530 180,800,000 2007-10-31
1975 2007-12-27 63,736,267 212,000 35.2524 180,800,000 2007-10-31
1976 2007-12-24 63,524,267 0 35.1351 180,800,000 2007-10-31
1977 2007-12-21 63,524,267 102,000 35.1351 180,800,000 2007-10-31
1978 2007-12-20 63,422,267 238,000 35.0787 180,800,000 2007-10-31
1979 2007-12-19 63,184,267 -22,000 34.9471 180,800,000 2007-10-31
1980 2007-12-18 63,206,267 -617,000 34.9592 180,800,000 2007-10-31
1981 2007-12-17 63,823,267 366,000 35.3005 180,800,000 2007-10-31
1982 2007-12-14 63,457,267 188,000 35.0980 180,800,000 2007-10-31
1983 2007-12-13 63,269,267 106,000 34.9941 180,800,000 2007-10-31
1984 2007-12-12 63,163,267 8,000 34.9354 180,800,000 2007-10-31
1985 2007-12-11 63,155,267 -190,000 34.9310 180,800,000 2007-10-31
1986 2007-12-10 63,345,267 114,000 35.0361 180,800,000 2007-10-31
1987 2007-12-07 63,231,267 64,000 34.9730 180,800,000 2007-10-31
1988 2007-12-06 63,167,267 102,000 34.9376 180,800,000 2007-10-31
1989 2007-12-05 63,065,267 -266,000 34.8812 180,800,000 2007-10-31
1990 2007-12-04 63,331,267 906,000 35.0284 180,800,000 2007-10-31
1991 2007-12-03 62,425,267 614,000 34.5272 180,800,000 2007-10-31
1992 2007-11-30 61,811,267 356,000 34.1876 180,800,000 2007-10-31
1993 2007-11-29 61,455,267 326,000 33.9907 180,800,000 2007-10-31
1994 2007-11-28 61,129,267 303,000 33.8104 180,800,000 2007-10-31
1995 2007-11-27 60,826,267 758,000 33.6428 180,800,000 2007-10-31
1996 2007-11-26 60,068,267 -160,000 33.2236 180,800,000 2007-10-31
1997 2007-11-23 60,228,267 -331,500 33.3121 180,800,000 2007-10-31
1998 2007-11-22 60,559,767 304,000 33.4954 180,800,000 2007-10-31
1999 2007-11-21 60,255,767 74,000 33.3273 180,800,000 2007-10-31
2000 2007-11-20 60,181,767 236,000 33.2864 180,800,000 2007-10-31
2001 2007-11-19 59,945,767 -378,000 33.1558 180,800,000 2007-10-31
2002 2007-11-16 60,323,767 433,600 33.3649 180,800,000 2007-10-31
2003 2007-11-15 59,890,167 -52,000 33.1251 180,800,000 2007-10-31
2004 2007-11-14 59,942,167 -638,000 33.1539 180,800,000 2007-10-31
2005 2007-11-13 60,580,167 1,398,000 33.5067 180,800,000 2007-10-31
2006 2007-11-12 59,182,167 -4,000 32.7335 180,800,000 2007-10-31
2007 2007-11-09 59,186,167 -14,000 32.7357 180,800,000 2007-10-31
2008 2007-11-08 59,200,167 -125,500 32.7435 180,800,000 2007-10-31
2009 2007-11-07 59,325,667 -6,000 32.8129 180,800,000 2007-10-31
2010 2007-11-06 59,331,667 -140,000 32.8162 180,800,000 2007-10-31
2011 2007-11-05 59,471,667 79,000 32.8936 180,800,000 2007-10-31
2012 2007-11-02 59,392,667 22,000 32.8499 180,800,000 2007-10-31
2013 2007-11-01 59,370,667 -1,008,000 32.8378 180,800,000 2007-10-31
2014 2007-10-31 60,378,667 98,000 33.3953 180,800,000 2007-10-31
2015 2007-10-30 60,280,667 -108,500 33.3411 180,800,000 2007-06-30
2016 2007-10-29 60,389,167 371,000 33.4011 180,800,000 2007-06-30
2017 2007-10-26 60,018,167 -1,000 33.1959 180,800,000 2007-06-30
2018 2007-10-25 60,019,167 -224,000 33.1964 180,800,000 2007-06-30
2019 2007-10-24 60,243,167 -16,000 33.3203 180,800,000 2007-06-30
2020 2007-10-23 60,259,167 534,000 33.3292 180,800,000 2007-06-30
2021 2007-10-22 59,725,167 -733,000 33.0338 180,800,000 2007-06-30
2022 2007-10-18 60,458,167 -3,638,000 33.4393 180,800,000 2007-06-30
2023 2007-10-17 64,096,167 3,803,000 35.4514 180,800,000 2007-06-30
2024 2007-10-16 60,293,167 -126,000 33.3480 180,800,000 2007-06-30
2025 2007-10-15 60,419,167 272,000 33.4177 180,800,000 2007-06-30
2026 2007-10-12 60,147,167 -234,000 33.2672 180,800,000 2007-06-30
2027 2007-10-11 60,381,167 -240,000 33.3967 180,800,000 2007-06-30
2028 2007-10-10 60,621,167 -1,826,000 33.5294 180,800,000 2007-06-30
2029 2007-10-09 62,447,167 -854,000 34.5394 180,800,000 2007-06-30
2030 2007-10-08 63,301,167 -620,000 35.0117 180,800,000 2007-06-30
2031 2007-10-05 63,921,167 -349,314 35.3546 180,800,000 2007-06-30
2032 2007-10-04 64,270,481 -1,324,600 35.5478 180,800,000 2007-06-30
2033 2007-10-03 65,595,081 -1,760,000 36.2805 180,800,000 2007-06-30
2034 2007-10-02 67,355,081 2,000 37.2539 180,800,000 2007-06-30
2035 2007-09-28 67,353,081 -737,000 37.2528 180,800,000 2007-06-30
2036 2007-09-27 68,090,081 -568,000 37.6604 180,800,000 2007-06-30
2037 2007-09-25 68,658,081 -454,320 37.9746 180,800,000 2007-06-30
2038 2007-09-24 69,112,401 282,000 38.2259 180,800,000 2007-06-30
2039 2007-09-21 68,830,401 -420,000 38.0699 180,800,000 2007-06-30
2040 2007-09-20 69,250,401 -162,000 38.3022 180,800,000 2007-06-30
2041 2007-09-19 69,412,401 -490,000 38.3918 180,800,000 2007-06-30
2042 2007-09-18 69,902,401 -55,000 38.6628 180,800,000 2007-06-30
2043 2007-09-17 69,957,401 272,000 38.6933 180,800,000 2007-06-30
2044 2007-09-14 69,685,401 -550,000 38.5428 180,800,000 2007-06-30
2045 2007-09-13 70,235,401 -1,724,000 38.8470 180,800,000 2007-06-30
2046 2007-09-12 71,959,401 143,500 39.8006 180,800,000 2007-06-30
2047 2007-09-11 71,815,901 545,500 39.7212 180,800,000 2007-06-30
2048 2007-09-10 71,270,401 38,000 39.4195 180,800,000 2007-06-30
2049 2007-09-07 71,232,401 -182,000 39.3985 180,800,000 2007-06-30
2050 2007-09-06 71,414,401 17,150 39.4991 180,800,000 2007-06-30
2051 2007-09-05 71,397,251 -82,000 39.4896 180,800,000 2007-06-30
2052 2007-09-04 71,479,251 -140,000 39.5350 180,800,000 2007-06-30
2053 2007-09-03 71,619,251 -344,000 39.6124 180,800,000 2007-06-30
2054 2007-08-31 71,963,251 186,000 39.8027 180,800,000 2007-06-30
2055 2007-08-30 71,777,251 -528,680 39.6998 180,800,000 2007-06-30
2056 2007-08-29 72,305,931 624,350 39.9922 180,800,000 2007-06-30
2057 2007-08-28 71,681,581 -54,250 39.6469 180,800,000 2007-06-30
2058 2007-08-27 71,735,831 3,305,500 39.6769 180,800,000 2007-06-30
2059 2007-08-24 68,430,331 212,000 37.8486 180,800,000 2007-06-30
2060 2007-08-23 68,218,331 416,000 37.7314 180,800,000 2007-06-30
2061 2007-08-22 67,802,331 -378,000 37.5013 180,800,000 2007-06-30
2062 2007-08-21 68,180,331 164,000 37.7104 180,800,000 2007-06-30
2063 2007-08-20 68,016,331 106,000 37.6197 180,800,000 2007-06-30
2064 2007-08-17 67,910,331 0 37.5610 180,800,000 2007-06-30
2065 2007-08-16 67,910,331 -108,000 37.5610 180,800,000 2007-06-30
2066 2007-08-15 68,018,331 -96,000 37.6208 180,800,000 2007-06-30
2067 2007-08-14 68,114,331 0 37.6739 180,800,000 2007-06-30
2068 2007-08-13 68,114,331 -534,000 37.6739 180,800,000 2007-06-30
2069 2007-08-10 68,648,331 313,690 37.9692 180,800,000 2007-06-30
2070 2007-08-09 68,334,641 26,000 37.7957 180,800,000 2007-06-30
2071 2007-08-08 68,308,641 -322,000 37.7813 180,800,000 2007-06-30
2072 2007-08-07 68,630,641 354,000 37.9594 180,800,000 2007-06-30
2073 2007-08-06 68,276,641 -66,000 37.7636 180,800,000 2007-06-30
2074 2007-08-03 68,342,641 125,000 37.8001 180,800,000 2007-06-30
2075 2007-08-02 68,217,641 1,250,000 37.7310 180,800,000 2007-06-30
2076 2007-08-01 66,967,641 341,000 37.0396 180,800,000 2007-06-30
2077 2007-07-31 66,626,641 78,000 36.8510 180,800,000 2007-06-30
2078 2007-07-30 66,548,641 162,000 36.8079 180,800,000 2007-06-30
2079 2007-07-27 66,386,641 -286,000 36.7183 180,800,000 2007-06-30
2080 2007-07-26 66,672,641 -340,000 36.8765 180,800,000 2007-06-30
2081 2007-07-25 67,012,641 4,000 37.0645 180,800,000 2007-06-30
2082 2007-07-24 67,008,641 562,000 37.0623 180,800,000 2007-06-30
2083 2007-07-23 66,446,641 -76,000 36.7515 180,800,000 2007-06-30
2084 2007-07-20 66,522,641 104,500 36.7935 180,800,000 2007-06-30
2085 2007-07-19 66,418,141 -80,000 36.7357 180,800,000 2007-06-30
2086 2007-07-18 66,498,141 -162,000 36.7799 180,800,000 2007-06-30
2087 2007-07-17 66,660,141 174,000 36.8695 180,800,000 2007-06-30
2088 2007-07-16 66,486,141 -496,000 36.7733 180,800,000 2007-06-30
2089 2007-07-13 66,982,141 338,000 37.0476 180,800,000 2007-06-30
2090 2007-07-12 66,644,141 401,000 36.8607 180,800,000 2007-06-30
2091 2007-07-11 66,243,141 2,096,000 36.6389 180,800,000 2007-06-30
2092 2007-07-10 64,147,141 286,000 35.4796 180,800,000 2007-06-30
2093 2007-07-09 63,861,141 495,990 35.3214 180,800,000 2007-06-30
2094 2007-07-06 63,365,151 44,000 35.0471 180,800,000 2007-06-30
2095 2007-07-05 63,321,151 1,604,000 35.0228 180,800,000 2007-06-30
2096 2007-07-04 61,717,151 92,000 34.1356 180,800,000 2007-06-30
2097 2007-07-03 61,625,151 -96,000 34.0847 180,800,000 2007-06-30
2098 2007-06-29 61,721,151 -297,000 34.1378 180,800,000 2007-02-28
2099 2007-06-28 62,018,151 -645,790 34.3021 180,800,000 2007-02-28
2100 2007-06-27 62,663,941 -443,886 34.6593 180,800,000 2007-02-28
2101 2007-06-26 63,107,827 34.9048 180,800,000 2007-02-28

Webb-site Database - Powered By Linux Group

Back to top