Macau Legend Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01680  2013-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-12 0.265 2026-02-10
2 2026-02-11 0.265 2026-02-09
3 2026-01-27 142,800 -2,006,000 0.02 13 930,178,068 46,410 0.325 2026-01-23
4 2026-01-26 2,148,800 -206,000 0.23 14 930,178,068 784,312 0.365 2026-01-22
5 2026-01-23 2,354,800 2,204,000 0.25 15 930,178,068 824,180 0.350 2026-01-21
6 2025-10-20 150,800 4,000 0.02 15 620,118,712 63,336 0.420 2025-10-16
7 2025-10-09 146,800 4,000 0.02 14 620,118,712 76,336 0.520 2025-10-06
8 2025-08-04 142,800 -1,285,200 0.02 13 620,118,712 10,996 0.077 2025-07-31
9 2025-07-17 1,428,000 290,000 0.02 13 6,201,187,120 114,240 0.080 2025-07-15
10 2025-07-10 1,138,000 70,000 0.02 13 6,201,187,120 89,902 0.079 2025-07-08
11 2025-07-09 1,068,000 -5,000 0.02 12 6,201,187,120 81,168 0.076 2025-07-07
12 2025-06-12 1,073,000 -15,000 0.02 13 6,201,187,120 97,643 0.091 2025-06-10
13 2024-05-10 1,088,000 -10,000 0.02 14 6,201,187,120 184,960 0.170 2024-05-08
14 2023-05-10 1,098,000 -3,000 0.02 15 6,201,187,120 395,280 0.360 2023-05-08
15 2022-04-20 1,101,000 100,000 0.02 16 6,201,187,120 500,955 0.455 2022-04-14
16 2022-01-25 1,001,000 410,000 0.02 16 6,201,187,120 620,620 0.620 2022-01-21
17 2022-01-19 591,000 440,000 0.01 16 6,201,187,120 342,780 0.580 2022-01-17
18 2021-03-03 151,000 10,000 0.00 16 6,201,187,120 184,220 1.220 2021-03-01
19 2020-11-12 141,000 -3,000 0.00 15 6,201,187,120 148,050 1.050 2020-11-10
20 2020-09-21 144,000 -50,000 0.00 16 6,201,187,120 138,240 0.960 2020-09-17
21 2020-08-24 194,000 -150,000 0.00 17 6,201,187,120 182,360 0.940 2020-08-20
22 2020-07-27 344,000 150,000 0.01 18 6,201,187,120 340,560 0.990 2020-07-23
23 2020-07-09 194,000 -8,000 0.00 17 6,201,187,120 201,760 1.040 2020-07-07
24 2020-07-08 202,000 -10,000 0.00 18 6,201,187,120 214,120 1.060 2020-07-06
25 2020-07-03 212,000 -150,000 0.00 19 6,201,187,120 222,600 1.050 2020-06-30
26 2020-05-27 362,000 -40,000 0.01 20 6,207,976,120 358,380 0.990 2020-05-25
27 2020-05-26 402,000 -40,000 0.01 20 6,207,976,120 369,840 0.920 2020-05-22
28 2020-04-14 442,000 -5,000 0.01 20 6,213,208,120 411,060 0.930 2020-04-08
29 2020-04-07 447,000 -10,000 0.01 21 6,213,208,120 402,300 0.900 2020-04-03
30 2020-02-14 457,000 10,000 0.01 22 6,222,111,120 438,720 0.960 2020-02-12
31 2019-10-10 447,000 -200,000 0.01 21 6,222,111,120 379,950 0.850 2019-10-08
32 2019-09-17 647,000 -20,000 0.01 22 6,222,111,120 569,360 0.880 2019-09-13
33 2019-06-04 667,000 1,000 0.01 23 6,267,576,120 807,070 1.210 2019-05-31
34 2019-05-30 666,000 -40,000 0.01 22 6,267,576,120 825,840 1.240 2019-05-28
35 2019-05-29 706,000 110,000 0.01 22 6,267,576,120 861,320 1.220 2019-05-27
36 2019-05-06 596,000 -10,000 0.01 22 6,267,576,120 774,800 1.300 2019-05-02
37 2018-11-27 606,000 10,000 0.01 23 6,267,576,120 824,160 1.360 2018-11-23
38 2018-11-12 596,000 -6,000 0.01 22 6,267,576,120 810,560 1.360 2018-11-08
39 2018-11-02 602,000 -49,000 0.01 23 6,267,576,120 824,740 1.370 2018-10-31
40 2018-10-25 651,000 -1,000 0.01 24 6,267,576,120 898,380 1.380 2018-10-23
41 2018-10-18 652,000 -53,000 0.01 24 6,267,576,120 893,240 1.370 2018-10-15
42 2018-10-16 705,000 -4,000 0.01 24 6,267,576,120 972,900 1.380 2018-10-12
43 2018-10-15 709,000 -93,000 0.01 24 6,267,576,120 971,330 1.370 2018-10-11
44 2018-09-17 802,000 -10,000 0.01 24 6,267,576,120 1,042,600 1.300 2018-09-13
45 2018-09-13 812,000 -50,000 0.01 25 6,267,576,120 1,055,600 1.300 2018-09-11
46 2018-07-26 862,000 30,000 0.01 25 6,267,576,120 1,146,460 1.330 2018-07-24
47 2018-07-10 832,000 20,000 0.01 25 6,267,576,120 1,040,000 1.250 2018-07-06
48 2018-06-29 812,000 50,000 0.01 25 6,267,576,120 1,063,720 1.310 2018-06-27
49 2018-06-27 762,000 -70,000 0.01 25 6,267,576,120 1,089,660 1.430 2018-06-25
50 2018-06-07 832,000 -50,000 0.01 26 6,267,576,120 1,264,640 1.520 2018-06-05
51 2018-06-04 882,000 10,000 0.01 26 6,267,576,120 1,384,740 1.570 2018-05-31
52 2018-05-30 872,000 -20,000 0.01 25 6,267,576,120 1,264,400 1.450 2018-05-28
53 2018-05-23 892,000 -110,000 0.01 25 6,267,576,120 1,248,800 1.400 2018-05-18
54 2018-05-18 1,002,000 -1,500,000 0.02 25 6,267,576,120 1,412,820 1.410 2018-05-16
55 2018-05-16 2,502,000 -20,000 0.04 26 6,267,576,120 3,477,780 1.390 2018-05-14
56 2018-04-26 2,522,000 -50,000 0.04 26 6,267,576,120 3,001,180 1.190 2018-04-24
57 2018-04-16 2,572,000 -50,000 0.04 26 6,267,576,120 3,060,680 1.190 2018-04-12
58 2018-04-06 2,622,000 -30,000 0.04 26 6,267,576,120 3,015,300 1.150 2018-04-03
59 2018-04-04 2,652,000 -6,000 0.04 27 6,267,576,120 3,049,800 1.150 2018-03-29
60 2018-04-03 2,658,000 -50,000 0.04 28 6,267,576,120 3,030,120 1.140 2018-03-28
61 2018-02-28 2,708,000 -80,000 0.04 29 6,267,576,120 3,222,520 1.190 2018-02-26
62 2018-01-19 2,788,000 1,450,000 0.04 30 6,267,576,120 3,485,000 1.250 2018-01-17
63 2018-01-18 1,338,000 100,000 0.02 29 6,267,576,120 1,712,640 1.280 2018-01-16
64 2018-01-03 1,238,000 30,000 0.02 29 6,267,576,120 1,448,460 1.170 2017-12-29
65 2017-12-05 1,208,000 -181,000 0.02 28 6,267,576,120 1,497,920 1.240 2017-12-01
66 2017-11-21 1,389,000 -10,000 0.02 28 6,267,576,120 1,764,030 1.270 2017-11-17
67 2017-11-17 1,399,000 3,000 0.02 29 6,267,576,120 1,776,730 1.270 2017-11-15
68 2017-11-07 1,396,000 -179,000 0.02 28 6,267,576,120 1,745,000 1.250 2017-11-03
69 2017-10-27 1,575,000 60,000 0.03 28 6,267,576,120 1,968,750 1.250 2017-10-25
70 2017-10-25 1,515,000 90,000 0.02 28 6,267,576,120 1,893,750 1.250 2017-10-23
71 2017-09-18 1,425,000 -5,000 0.02 27 6,267,576,120 1,824,000 1.280 2017-09-14
72 2017-06-14 1,430,000 -21,000 0.02 28 6,267,576,120 2,130,700 1.490 2017-06-12
73 2017-05-15 1,451,000 200,000 0.02 28 6,267,576,120 2,016,890 1.390 2017-05-11
74 2017-04-20 1,251,000 8,000 0.02 27 6,267,576,120 1,776,420 1.420 2017-04-18
75 2017-04-07 1,243,000 -10,000 0.02 26 6,267,576,120 1,802,350 1.450 2017-04-05
76 2017-04-05 1,253,000 -20,000 0.02 27 6,267,576,120 1,741,670 1.390 2017-03-31
77 2017-03-29 1,273,000 80,000 0.02 27 6,267,576,120 1,731,280 1.360 2017-03-27
78 2017-03-20 1,193,000 -80,000 0.02 26 6,267,576,120 1,622,480 1.360 2017-03-16
79 2017-03-14 1,273,000 -300,000 0.02 26 6,267,576,120 1,654,900 1.300 2017-03-10
80 2017-03-08 1,573,000 -3,000 0.03 26 6,267,576,120 2,092,090 1.330 2017-03-06
81 2017-01-24 1,576,000 70,000 0.03 27 6,267,576,120 2,379,760 1.510 2017-01-20
82 2016-12-02 1,506,000 -20,000 0.02 26 6,269,987,120 2,575,260 1.710 2016-11-30
83 2016-11-23 1,526,000 -40,000 0.02 26 6,269,987,120 2,380,560 1.560 2016-11-21
84 2016-11-22 1,566,000 70,000 0.02 26 6,269,987,120 2,349,000 1.500 2016-11-18
85 2016-09-29 1,496,000 -18,000 0.02 26 6,281,835,120 2,079,440 1.390 2016-09-27
86 2016-09-23 1,514,000 85,000 0.02 27 6,294,466,120 2,286,140 1.510 2016-09-21
87 2016-09-21 1,429,000 10,000 0.02 27 6,294,466,120 1,786,250 1.250 2016-09-19
88 2016-06-15 1,419,000 10,000 0.02 26 6,302,409,120 1,362,240 0.960 2016-06-13
89 2016-06-08 1,409,000 5,000 0.02 25 6,305,366,120 1,352,640 0.960 2016-06-06
90 2016-05-03 1,404,000 -40,000 0.02 24 6,305,366,120 1,516,320 1.080 2016-04-28
91 2016-04-18 1,444,000 5,000 0.02 25 6,312,146,120 1,631,720 1.130 2016-04-14
92 2016-03-16 1,439,000 10,000 0.02 24 6,312,146,120 1,611,680 1.120 2016-03-14
93 2016-03-04 1,429,000 -55,000 0.02 23 6,312,146,120 1,557,610 1.090 2016-03-02
94 2016-01-25 1,484,000 70,000 0.02 24 6,366,761,120 1,454,320 0.980 2016-01-21
95 2016-01-21 1,414,000 -7,000 0.02 24 6,366,761,120 1,456,420 1.030 2016-01-19
96 2016-01-18 1,421,000 -65,000 0.02 25 6,366,761,120 1,449,420 1.020 2016-01-14
97 2016-01-08 1,486,000 -5,000 0.02 26 6,366,761,120 1,530,580 1.030 2016-01-06
98 2016-01-07 1,491,000 -20,000 0.02 26 6,366,761,120 1,535,730 1.030 2016-01-05
99 2015-12-16 1,511,000 15,000 0.02 26 6,359,430,370 1,511,000 1.000 2015-12-14
100 2015-11-17 1,496,000 -80,000 0.02 26 6,369,961,370 1,645,600 1.100 2015-11-13
101 2015-11-06 1,576,000 80,000 0.02 27 6,369,961,370 1,828,160 1.160 2015-11-04
102 2015-11-03 1,496,000 -8,000 0.02 26 6,369,961,370 1,660,560 1.110 2015-10-30
103 2015-10-19 1,504,000 40,000 0.02 26 6,443,961,370 1,880,000 1.250 2015-10-15
104 2015-10-16 1,464,000 -50,000 0.02 25 6,443,961,370 1,756,800 1.200 2015-10-14
105 2015-09-30 1,514,000 10,000 0.02 26 6,443,961,370 1,756,240 1.160 2015-09-25
106 2015-09-11 1,504,000 30,000 0.02 25 6,443,961,370 1,534,080 1.020 2015-09-09
107 2015-08-27 1,474,000 30,000 0.02 25 6,449,261,370 1,665,620 1.130 2015-08-25
108 2015-08-20 1,444,000 -600,000 0.02 25 6,449,261,370 2,527,000 1.750 2015-08-18
109 2015-08-12 2,044,000 3,000 0.03 26 6,449,261,370 4,067,560 1.990 2015-08-10
110 2015-08-10 2,041,000 10,000 0.03 26 6,449,261,370 4,000,360 1.960 2015-08-06
111 2015-08-07 2,031,000 10,000 0.03 25 6,449,261,370 3,980,760 1.960 2015-08-05
112 2015-07-30 2,021,000 20,000 0.03 25 6,449,261,370 4,385,570 2.170 2015-07-28
113 2015-07-29 2,001,000 35,000 0.03 25 6,449,261,370 4,462,230 2.230 2015-07-27
114 2015-07-24 1,966,000 -35,000 0.03 24 6,449,261,370 4,561,120 2.320 2015-07-22
115 2015-07-22 2,001,000 35,000 0.03 25 6,449,261,370 4,602,300 2.300 2015-07-20
116 2015-07-15 1,966,000 30,000 0.03 24 6,449,261,370 4,600,440 2.340 2015-07-13
117 2015-07-06 1,936,000 18,000 0.03 24 6,449,261,370 5,014,240 2.590 2015-07-02
118 2015-06-08 1,918,000 -10,000 0.03 23 6,449,261,370 5,274,500 2.750 2015-06-04
119 2015-05-06 1,928,000 10,000 0.03 23 6,449,261,370 5,822,560 3.020 2015-05-04
120 2015-05-05 1,918,000 -200,000 0.03 23 6,449,261,370 5,638,920 2.940 2015-04-30
121 2015-04-28 2,118,000 -20,000 0.03 24 6,449,261,370 6,332,820 2.990 2015-04-24
122 2015-04-21 2,138,000 -220,000 0.03 24 6,449,261,370 6,242,960 2.920 2015-04-17
123 2015-04-20 2,358,000 -300,000 0.04 24 6,449,261,370 7,026,840 2.980 2015-04-16
124 2015-04-17 2,658,000 200,000 0.04 25 6,449,261,370 7,575,300 2.850 2015-04-15
125 2015-04-13 2,458,000 40,000 0.04 24 6,449,261,370 7,668,960 3.120 2015-04-09
126 2015-03-16 2,418,000 -35,000 0.04 24 6,449,261,370 6,141,720 2.540 2015-03-12
127 2015-03-11 2,453,000 35,000 0.04 25 6,449,261,370 6,255,150 2.550 2015-03-09
128 2015-03-04 2,418,000 -35,000 0.04 24 6,449,261,370 6,649,500 2.750 2015-03-02
129 2015-02-10 2,453,000 -2,000 0.04 25 6,449,261,370 7,457,120 3.040 2015-02-06
130 2015-02-03 2,455,000 35,000 0.04 26 6,449,261,370 6,996,750 2.850 2015-01-30
131 2015-02-02 2,420,000 -35,000 0.04 25 6,449,261,370 7,211,600 2.980 2015-01-29
132 2015-01-30 2,455,000 346,000 0.04 26 6,449,261,370 7,365,000 3.000 2015-01-28
133 2015-01-21 2,109,000 80,000 0.03 26 6,449,261,370 5,314,680 2.520 2015-01-19
134 2015-01-09 2,029,000 5,000 0.03 25 6,449,261,370 5,742,070 2.830 2015-01-07
135 2015-01-06 2,024,000 3,000 0.03 24 6,449,261,370 5,727,920 2.830 2015-01-02
136 2014-12-19 2,021,000 100,000 0.03 24 6,434,719,623 5,577,960 2.760 2014-12-17
137 2014-12-16 1,921,000 10,000 0.03 23 6,434,719,623 5,878,260 3.060 2014-12-12
138 2014-12-08 1,911,000 -1,400,000 0.03 23 6,434,719,623 6,268,080 3.280 2014-12-04
139 2014-12-05 3,311,000 -236,000 0.05 24 6,434,719,623 11,091,850 3.350 2014-12-03
140 2014-11-26 3,547,000 2,000 0.06 24 6,434,719,623 13,655,950 3.850 2014-11-24
141 2014-11-21 3,545,000 -4,000 0.06 24 6,434,719,623 13,612,800 3.840 2014-11-19
142 2014-11-20 3,549,000 -10,000 0.06 25 6,434,719,623 13,663,650 3.850 2014-11-18
143 2014-11-14 3,559,000 5,000 0.06 26 6,434,719,623 13,880,100 3.900 2014-11-12
144 2014-10-14 3,554,000 400,000 0.06 26 6,434,719,623 13,896,140 3.910 2014-10-10
145 2014-10-10 3,154,000 10,000 0.05 26 6,434,719,623 12,426,760 3.940 2014-10-08
146 2014-10-08 3,144,000 338,000 0.05 25 6,434,719,623 12,607,440 4.010 2014-10-06
147 2014-10-06 2,806,000 -1,378,000 0.04 24 6,434,719,623 11,055,640 3.940 2014-09-30
148 2014-09-30 4,184,000 2,000 0.07 24 6,434,719,623 17,112,560 4.090 2014-09-26
149 2014-09-23 4,182,000 -6,000 0.06 23 6,434,719,623 17,606,220 4.210 2014-09-19
150 2014-09-18 4,188,000 3,000 0.07 23 6,434,719,623 16,458,840 3.930 2014-09-16
151 2014-09-16 4,185,000 -10,000 0.07 22 6,434,719,623 17,200,350 4.110 2014-09-12
152 2014-08-27 4,195,000 4,000 0.07 23 6,434,719,623 18,038,500 4.300 2014-08-25
153 2014-08-25 4,191,000 19,000 0.07 23 6,434,719,623 18,356,580 4.380 2014-08-21
154 2014-08-22 4,172,000 15,000 0.06 23 6,434,719,623 18,523,680 4.440 2014-08-20
155 2014-08-19 4,157,000 10,000 0.06 23 6,434,719,623 17,916,670 4.310 2014-08-15
156 2014-08-18 4,147,000 10,000 0.06 22 6,434,719,623 17,997,980 4.340 2014-08-14
157 2014-08-11 4,137,000 18,000 0.06 22 6,434,719,623 18,368,280 4.440 2014-08-07
158 2014-08-08 4,119,000 -90,000 0.06 22 6,434,719,623 18,906,210 4.590 2014-08-06
159 2014-07-31 4,209,000 16,000 0.07 23 6,434,719,623 19,656,030 4.670 2014-07-29
160 2014-07-30 4,193,000 95,000 0.07 23 6,434,719,623 19,539,380 4.660 2014-07-28
161 2014-07-28 4,098,000 257,000 0.06 22 6,434,719,623 18,850,800 4.600 2014-07-24
162 2014-07-15 3,841,000 58,000 0.06 22 6,434,719,623 18,129,520 4.720 2014-07-11
163 2014-07-14 3,783,000 6,000 0.06 21 6,434,719,623 18,650,190 4.930 2014-07-10
164 2014-07-03 3,777,000 -280,000 0.06 20 6,434,719,623 20,282,490 5.370 2014-06-30
165 2014-06-25 4,057,000 -43,000 0.06 21 6,434,719,623 21,055,830 5.190 2014-06-23
166 2014-06-20 4,100,000 10,000 0.06 22 6,434,719,623 21,320,000 5.200 2014-06-18
167 2014-06-19 4,090,000 15,000 0.06 22 6,434,719,623 21,677,000 5.300 2014-06-17
168 2014-06-18 4,075,000 5,000 0.06 22 6,434,719,623 22,290,250 5.470 2014-06-16
169 2014-06-17 4,070,000 -20,000 0.06 21 6,434,719,623 22,588,500 5.550 2014-06-13
170 2014-06-16 4,090,000 20,000 0.06 22 6,434,719,623 22,086,000 5.400 2014-06-12
171 2014-06-11 4,070,000 -15,000 0.06 21 6,434,719,623 22,954,800 5.640 2014-06-09
172 2014-06-09 4,085,000 -10,000 0.06 22 6,434,719,623 24,795,950 6.070 2014-06-05
173 2014-06-05 4,095,000 -160,000 0.06 23 6,434,719,623 24,692,850 6.030 2014-06-03
174 2014-05-13 4,255,000 -6,000 0.07 23 6,434,719,623 24,593,900 5.780 2014-05-09
175 2014-05-12 4,261,000 -4,000 0.07 23 6,434,719,623 24,756,410 5.810 2014-05-08
176 2014-05-09 4,265,000 -6,000 0.07 24 6,434,719,623 25,248,800 5.920 2014-05-07
177 2014-04-29 4,271,000 5,000 0.07 25 6,434,719,623 26,522,910 6.210 2014-04-25
178 2014-04-28 4,266,000 -18,000 0.07 24 6,434,719,623 26,833,140 6.290 2014-04-24
179 2014-04-24 4,284,000 18,000 0.07 25 6,434,719,623 26,560,800 6.200 2014-04-22
180 2014-04-09 4,266,000 -143,000 0.07 24 6,434,719,623 27,729,000 6.500 2014-04-07
181 2014-04-08 4,409,000 -6,000 0.07 25 6,434,719,623 29,011,220 6.580 2014-04-04
182 2014-04-04 4,415,000 -75,000 0.07 25 6,434,719,623 29,227,300 6.620 2014-04-02
183 2014-04-02 4,490,000 30,000 0.07 25 6,434,719,623 29,005,400 6.460 2014-03-31
184 2014-04-01 4,460,000 -50,000 0.07 23 6,434,719,623 29,123,800 6.530 2014-03-28
185 2014-03-26 4,510,000 2,000 0.07 24 6,434,719,623 30,758,200 6.820 2014-03-24
186 2014-03-24 4,508,000 100,000 0.07 23 6,434,719,623 29,527,400 6.550 2014-03-20
187 2014-03-21 4,408,000 -90,000 0.07 23 6,434,719,623 29,401,360 6.670 2014-03-19
188 2014-03-20 4,498,000 4,000 0.07 22 6,434,719,623 30,316,520 6.740 2014-03-18
189 2014-03-14 4,494,000 -25,000 0.07 21 6,434,719,623 30,963,660 6.890 2014-03-12
190 2014-03-13 4,519,000 -25,000 0.07 22 6,434,719,623 31,045,530 6.870 2014-03-11
191 2014-03-11 4,544,000 23,000 0.07 22 6,434,719,623 31,353,600 6.900 2014-03-07
192 2014-03-10 4,521,000 21,000 0.07 21 6,434,719,623 31,059,270 6.870 2014-03-06
193 2014-03-07 4,500,000 6,000 0.07 21 6,434,719,623 31,680,000 7.040 2014-03-05
194 2014-03-06 4,494,000 5,000 0.07 20 6,434,719,623 31,817,520 7.080 2014-03-04
195 2014-03-05 4,489,000 30,000 0.07 20 6,434,719,623 32,186,130 7.170 2014-03-03
196 2014-03-04 4,459,000 -5,000 0.07 20 6,434,719,623 32,506,110 7.290 2014-02-28
197 2014-03-03 4,464,000 15,000 0.07 20 6,434,719,623 31,739,040 7.110 2014-02-27
198 2014-02-27 4,449,000 15,000 0.07 19 6,434,719,623 31,721,370 7.130 2014-02-25
199 2014-02-21 4,434,000 100,000 0.07 18 6,434,719,623 28,244,580 6.370 2014-02-19
200 2014-02-20 4,334,000 10,000 0.07 18 6,434,719,623 29,731,240 6.860 2014-02-18
201 2014-02-18 4,324,000 248,000 0.07 17 6,434,719,623 30,095,040 6.960 2014-02-14
202 2014-02-14 4,076,000 13,000 0.06 17 6,434,719,623 28,980,360 7.110 2014-02-12
203 2014-02-13 4,063,000 -4,000 0.06 17 6,434,719,623 28,847,300 7.100 2014-02-11
204 2014-02-10 4,067,000 101,000 0.06 17 6,434,719,623 29,282,400 7.200 2014-02-06
205 2014-02-07 3,966,000 5,000 0.06 17 6,434,719,623 27,722,340 6.990 2014-02-05
206 2014-02-05 3,961,000 -99,000 0.06 17 6,434,719,623 29,509,450 7.450 2014-01-30
207 2014-01-29 4,060,000 603,000 0.06 17 6,434,719,623 29,272,600 7.210 2014-01-27
208 2014-01-24 3,457,000 18,000 0.05 15 6,434,719,623 26,584,330 7.690 2014-01-22
209 2014-01-23 3,439,000 46,000 0.06 14 6,246,719,623 27,236,880 7.920 2014-01-21
210 2014-01-22 3,393,000 -3,000 0.05 13 6,246,719,623 27,279,720 8.040 2014-01-20
211 2014-01-21 3,396,000 300,000 0.05 14 6,246,719,623 26,285,040 7.740 2014-01-17
212 2014-01-20 3,096,000 25,000 0.05 13 6,246,719,623 24,334,560 7.860 2014-01-16
213 2014-01-17 3,071,000 2,000 0.05 13 6,246,719,623 24,138,060 7.860 2014-01-15
214 2014-01-10 3,069,000 17,000 0.05 13 6,246,719,623 24,398,550 7.950 2014-01-08
215 2014-01-09 3,052,000 -20,000 0.05 13 6,246,719,623 24,690,680 8.090 2014-01-07
216 2014-01-07 3,072,000 -110,000 0.05 14 6,246,719,623 24,514,560 7.980 2014-01-03
217 2014-01-06 3,182,000 20,000 0.05 15 6,246,719,623 25,678,740 8.070 2014-01-02
218 2014-01-03 3,162,000 -20,000 0.05 13 6,246,719,623 25,770,300 8.150 2013-12-31
219 2014-01-02 3,182,000 20,000 0.05 13 6,246,719,623 25,869,660 8.130 2013-12-27
220 2013-12-23 3,162,000 4,000 0.05 13 6,232,177,876 24,948,180 7.890 2013-12-19
221 2013-12-20 3,158,000 -10,000 0.05 12 6,232,177,876 25,864,020 8.190 2013-12-18
222 2013-12-19 3,168,000 -14,000 0.05 12 6,232,177,876 25,945,920 8.190 2013-12-17
223 2013-12-18 3,182,000 -10,000 0.05 13 6,232,177,876 26,442,420 8.310 2013-12-16
224 2013-12-16 3,192,000 262,000 0.05 14 6,232,177,876 26,429,760 8.280 2013-12-12
225 2013-12-13 2,930,000 65,000 0.05 13 6,232,177,876 23,791,600 8.120 2013-12-11
226 2013-12-12 2,865,000 14,000 0.05 13 6,232,177,876 24,094,650 8.410 2013-12-10
227 2013-12-10 2,851,000 13,000 0.05 12 6,232,177,876 21,667,600 7.600 2013-12-06
228 2013-12-09 2,838,000 120,000 0.05 11 6,232,177,876 26,081,220 9.190 2013-12-05
229 2013-12-06 2,718,000 -55,000 0.04 9 6,232,177,876 21,608,100 7.950 2013-12-04
230 2013-12-05 2,773,000 -13,000 0.04 10 6,232,177,876 20,963,880 7.560 2013-12-03
231 2013-12-04 2,786,000 5,000 0.04 11 6,232,177,876 19,864,180 7.130 2013-12-02
232 2013-12-03 2,781,000 25,000 0.04 11 6,232,177,876 16,852,860 6.060 2013-11-29
233 2013-12-02 2,756,000 -5,000 0.04 11 6,232,177,876 15,929,680 5.780 2013-11-28
234 2013-11-29 2,761,000 100,000 0.04 11 6,232,177,876 15,958,580 5.780 2013-11-27
235 2013-11-21 2,661,000 20,000 0.04 11 6,232,177,876 14,156,520 5.320 2013-11-19
236 2013-11-20 2,641,000 -6,000 0.04 11 6,232,177,876 14,340,630 5.430 2013-11-18
237 2013-11-19 2,647,000 16,000 0.04 11 6,232,177,876 14,426,150 5.450 2013-11-15
238 2013-11-13 2,631,000 20,000 0.04 10 6,232,177,876 13,128,690 4.990 2013-11-11
239 2013-11-11 2,611,000 406,000 0.04 9 6,232,177,876 12,271,700 4.700 2013-11-07
240 2013-10-29 2,205,000 6,000 0.04 9 6,232,177,876 10,385,550 4.710 2013-10-25
241 2013-10-28 2,199,000 30,000 0.04 8 6,232,177,876 10,533,210 4.790 2013-10-24
242 2013-10-24 2,169,000 10,000 0.03 8 6,232,177,876 10,129,230 4.670 2013-10-22
243 2013-10-23 2,159,000 10,000 0.03 7 6,232,177,876 10,363,200 4.800 2013-10-21
244 2013-10-21 2,149,000 100,000 0.03 6 6,232,177,876 10,401,160 4.840 2013-10-17
245 2013-10-17 2,049,000 420,000 0.03 6 6,232,177,876 10,142,550 4.950 2013-10-15
246 2013-10-16 1,629,000 64,000 0.03 6 6,232,177,876 7,249,050 4.450 2013-10-11
247 2013-10-15 1,565,000 -10,000 0.03 5 6,232,177,876 6,260,000 4.000 2013-10-10
248 2013-10-11 1,575,000 119,000 0.03 6 6,232,177,876 5,591,250 3.550 2013-10-09
249 2013-10-10 1,456,000 400,000 0.02 6 6,232,177,876 5,212,480 3.580 2013-10-08
250 2013-09-27 1,056,000 300,000 0.02 6 6,232,177,876 3,548,160 3.360 2013-09-25
251 2013-09-19 756,000 340,000 0.01 6 6,232,177,876 2,358,720 3.120 2013-09-17
252 2013-09-18 416,000 -13,000 0.01 5 6,232,177,876 1,123,200 2.700 2013-09-16
253 2013-09-13 429,000 -200,000 0.01 8 6,232,177,876 1,021,020 2.380 2013-09-11
254 2013-09-12 629,000 200,000 0.01 9 6,232,177,876 1,503,310 2.390 2013-09-10
255 2013-09-10 429,000 -2,000 0.01 8 6,232,177,876 1,025,310 2.390 2013-09-06
256 2013-08-28 431,000 5,000 0.01 9 6,232,177,876 1,034,400 2.400 2013-08-26

Webb-site Database - Powered By Linux Group

Back to top