Macau Legend Development Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01680  2013-07-05    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 55,102,713 122,700 5.9239 930,178,068 2026-01-23
2 2026-01-30 54,980,013 29,000 5.9107 930,178,068 2026-01-23
3 2026-01-29 54,951,013 -16,000 5.9076 930,178,068 2026-01-23
4 2026-01-28 54,967,013 -532,700 5.9093 930,178,068 2026-01-23
5 2026-01-27 55,499,713 -63,000 5.9666 930,178,068 2026-01-23
6 2026-01-26 55,562,713 -36,000 5.9733 930,178,068 2026-01-23
7 2026-01-23 55,598,713 13,777,700 5.9772 930,178,068 2026-01-23
8 2026-01-22 41,821,013 11,000 6.7440 620,118,712 2025-12-31
9 2026-01-21 41,810,013 -4,300 6.7423 620,118,712 2025-12-31
10 2026-01-20 41,814,313 6,800 6.7430 620,118,712 2025-12-31
11 2026-01-19 41,807,513 1,000 6.7419 620,118,712 2025-12-31
12 2026-01-16 41,806,513 -68,800 6.7417 620,118,712 2025-12-31
13 2026-01-15 41,875,313 -2,001 6.7528 620,118,712 2025-12-31
14 2026-01-14 41,877,314 187,700 6.7531 620,118,712 2025-12-31
15 2026-01-13 41,689,614 -25,100 6.7228 620,118,712 2025-12-31
16 2026-01-12 41,714,714 7,200 6.7269 620,118,712 2025-12-31
17 2026-01-09 41,707,514 33,800 6.7257 620,118,712 2025-12-31
18 2026-01-08 41,673,714 6,400 6.7203 620,118,712 2025-12-31
19 2026-01-07 41,667,314 -3,700 6.7192 620,118,712 2025-12-31
20 2026-01-06 41,671,014 40,000 6.7198 620,118,712 2025-12-31
21 2026-01-05 41,631,014 17,300 6.7134 620,118,712 2025-12-31
22 2026-01-02 41,613,714 -900 6.7106 620,118,712 2025-12-31
23 2025-12-31 41,614,614 0 6.7107 620,118,712 2025-12-31
24 2025-12-30 41,614,614 16,000 6.7107 620,118,712 2025-11-30
25 2025-12-29 41,598,614 35,900 6.7082 620,118,712 2025-11-30
26 2025-12-24 41,562,714 0 6.7024 620,118,712 2025-11-30
27 2025-12-23 41,562,714 72,000 6.7024 620,118,712 2025-11-30
28 2025-12-22 41,490,714 39,000 6.6908 620,118,712 2025-11-30
29 2025-12-19 41,451,714 0 6.6845 620,118,712 2025-11-30
30 2025-12-18 41,451,714 16,000 6.6845 620,118,712 2025-11-30
31 2025-12-17 41,435,714 -500 6.6819 620,118,712 2025-11-30
32 2025-12-16 41,436,214 0 6.6820 620,118,712 2025-11-30
33 2025-12-15 41,436,214 -13,199 6.6820 620,118,712 2025-11-30
34 2025-12-12 41,449,413 0 6.6841 620,118,712 2025-11-30
35 2025-12-11 41,449,413 0 6.6841 620,118,712 2025-11-30
36 2025-12-10 41,449,413 9,900 6.6841 620,118,712 2025-11-30
37 2025-12-09 41,439,513 0 6.6825 620,118,712 2025-11-30
38 2025-12-08 41,439,513 -8,000 6.6825 620,118,712 2025-11-30
39 2025-12-05 41,447,513 -53,000 6.6838 620,118,712 2025-11-30
40 2025-12-04 41,500,513 0 6.6923 620,118,712 2025-11-30
41 2025-12-03 41,500,513 -2,000 6.6923 620,118,712 2025-11-30
42 2025-12-02 41,502,513 -1,100 6.6927 620,118,712 2025-11-30
43 2025-12-01 41,503,613 0 6.6928 620,118,712 2025-11-30
44 2025-11-28 41,503,613 19,200 6.6928 620,118,712 2025-10-31
45 2025-11-27 41,484,413 54,000 6.6898 620,118,712 2025-10-31
46 2025-11-26 41,430,413 0 6.6810 620,118,712 2025-10-31
47 2025-11-25 41,430,413 0 6.6810 620,118,712 2025-10-31
48 2025-11-24 41,430,413 0 6.6810 620,118,712 2025-10-31
49 2025-11-21 41,430,413 76,800 6.6810 620,118,712 2025-10-31
50 2025-11-20 41,353,613 33,300 6.6687 620,118,712 2025-10-31
51 2025-11-19 41,320,313 99,700 6.6633 620,118,712 2025-10-31
52 2025-11-18 41,220,613 47,300 6.6472 620,118,712 2025-10-31
53 2025-11-17 41,173,313 30,000 6.6396 620,118,712 2025-10-31
54 2025-11-14 41,143,313 54,000 6.6347 620,118,712 2025-10-31
55 2025-11-13 41,089,313 8,000 6.6260 620,118,712 2025-10-31
56 2025-11-12 41,081,313 -19,100 6.6247 620,118,712 2025-10-31
57 2025-11-11 41,100,413 22,000 6.6278 620,118,712 2025-10-31
58 2025-11-10 41,078,413 38,400 6.6243 620,118,712 2025-10-31
59 2025-11-07 41,040,013 62,000 6.6181 620,118,712 2025-10-31
60 2025-11-06 40,978,013 45,500 6.6081 620,118,712 2025-10-31
61 2025-11-05 40,932,513 2,000 6.6008 620,118,712 2025-10-31
62 2025-11-04 40,930,513 1,100 6.6004 620,118,712 2025-10-31
63 2025-11-03 40,929,413 -73,000 6.6003 620,118,712 2025-10-31
64 2025-10-31 41,002,413 32,000 6.6120 620,118,712 2025-10-31
65 2025-10-30 40,970,413 34,000 6.6069 620,118,712 2025-09-30
66 2025-10-28 40,936,413 7,400 6.6014 620,118,712 2025-09-30
67 2025-10-27 40,929,013 0 6.6002 620,118,712 2025-09-30
68 2025-10-24 40,929,013 4,000 6.6002 620,118,712 2025-09-30
69 2025-10-23 40,925,013 51,000 6.5995 620,118,712 2025-09-30
70 2025-10-22 40,874,013 9,000 6.5913 620,118,712 2025-09-30
71 2025-10-21 40,865,013 78,000 6.5899 620,118,712 2025-09-30
72 2025-10-20 40,787,013 -34,472 6.5773 620,118,712 2025-09-30
73 2025-10-17 40,821,485 -163,000 6.5829 620,118,712 2025-09-30
74 2025-10-16 40,984,485 52,472 6.6091 620,118,712 2025-09-30
75 2025-10-15 40,932,013 84,100 6.6007 620,118,712 2025-09-30
76 2025-10-14 40,847,913 626,328 6.5871 620,118,712 2025-09-30
77 2025-10-13 40,221,585 481,000 6.4861 620,118,712 2025-09-30
78 2025-10-10 39,740,585 72,900 6.4085 620,118,712 2025-09-30
79 2025-10-09 39,667,685 -146,600 6.3968 620,118,712 2025-09-30
80 2025-10-08 39,814,285 -4,000 6.4204 620,118,712 2025-09-30
81 2025-10-06 39,818,285 -9,200 6.4211 620,118,712 2025-09-30
82 2025-10-03 39,827,485 -7,000 6.4226 620,118,712 2025-09-30
83 2025-10-02 39,834,485 49,000 6.4237 620,118,712 2025-09-30
84 2025-09-30 39,785,485 -59,000 6.4158 620,118,712 2025-09-30
85 2025-09-29 39,844,485 -1,000 6.4253 620,118,712 2025-08-31
86 2025-09-26 39,845,485 4,000 6.4255 620,118,712 2025-08-31
87 2025-09-25 39,841,485 -33,000 6.4248 620,118,712 2025-08-31
88 2025-09-24 39,874,485 12,000 6.4301 620,118,712 2025-08-31
89 2025-09-23 39,862,485 0 6.4282 620,118,712 2025-08-31
90 2025-09-22 39,862,485 47,000 6.4282 620,118,712 2025-08-31
91 2025-09-19 39,815,485 -3,300 6.4206 620,118,712 2025-08-31
92 2025-09-18 39,818,785 0 6.4212 620,118,712 2025-08-31
93 2025-09-17 39,818,785 11,400 6.4212 620,118,712 2025-08-31
94 2025-09-16 39,807,385 29,000 6.4193 620,118,712 2025-08-31
95 2025-09-15 39,778,385 -105,000 6.4146 620,118,712 2025-08-31
96 2025-09-12 39,883,385 -20,200 6.4316 620,118,712 2025-08-31
97 2025-09-11 39,903,585 50,500 6.4348 620,118,712 2025-08-31
98 2025-09-10 39,853,085 -1,300 6.4267 620,118,712 2025-08-31
99 2025-09-09 39,854,385 6,000 6.4269 620,118,712 2025-08-31
100 2025-09-08 39,848,385 -11,500 6.4259 620,118,712 2025-08-31
101 2025-09-05 39,859,885 -8,100 6.4278 620,118,712 2025-08-31
102 2025-09-04 39,867,985 -8,000 6.4291 620,118,712 2025-08-31
103 2025-09-03 39,875,985 30,000 6.4304 620,118,712 2025-08-31
104 2025-09-02 39,845,985 1,301 6.4255 620,118,712 2025-08-31
105 2025-09-01 39,844,684 55,400 6.4253 620,118,712 2025-08-31
106 2025-08-29 39,789,284 12,800 6.4164 620,118,712 2025-08-01
107 2025-08-28 39,776,484 8,000 6.4143 620,118,712 2025-08-01
108 2025-08-27 39,768,484 33,800 6.4130 620,118,712 2025-08-01
109 2025-08-26 39,734,684 -16,700 6.4076 620,118,712 2025-08-01
110 2025-08-25 39,751,384 -11,200 6.4103 620,118,712 2025-08-01
111 2025-08-22 39,762,584 -7,900 6.4121 620,118,712 2025-08-01
112 2025-08-21 39,770,484 11,000 6.4134 620,118,712 2025-08-01
113 2025-08-20 39,759,484 2,272 6.4116 620,118,712 2025-08-01
114 2025-08-19 39,757,212 -29,000 6.4112 620,118,712 2025-08-01
115 2025-08-18 39,786,212 -6,100 6.4159 620,118,712 2025-08-01
116 2025-08-15 39,792,312 38,600 6.4169 620,118,712 2025-08-01
117 2025-08-14 39,753,712 128,600 6.4107 620,118,712 2025-08-01
118 2025-08-13 39,625,112 27,200 6.3899 620,118,712 2025-08-01
119 2025-08-12 39,597,912 72,100 6.3855 620,118,712 2025-08-01
120 2025-08-11 39,525,812 56,300 6.3739 620,118,712 2025-08-01
121 2025-08-08 39,469,512 -14,700 6.3648 620,118,712 2025-08-01
122 2025-08-07 39,484,212 400 6.3672 620,118,712 2025-08-01
123 2025-08-06 39,483,812 -5,757 6.3671 620,118,712 2025-08-01
124 2025-08-05 39,489,569 19,500 6.3681 620,118,712 2025-08-01
125 2025-08-04 39,470,069 -356,430,654 6.3649 620,118,712 2025-08-01
126 2025-08-01 395,900,723 -425,000 63.8427 620,118,712 2025-08-01
127 2025-07-31 396,325,723 79,000 6.3911 6,201,187,120 2025-06-30
128 2025-07-30 396,246,723 -198,000 6.3899 6,201,187,120 2025-06-30
129 2025-07-29 396,444,723 226,000 6.3930 6,201,187,120 2025-06-30
130 2025-07-28 396,218,723 -479,495 6.3894 6,201,187,120 2025-06-30
131 2025-07-25 396,698,218 85,001 6.3971 6,201,187,120 2025-06-30
132 2025-07-24 396,613,217 296,000 6.3958 6,201,187,120 2025-06-30
133 2025-07-23 396,317,217 -17,000 6.3910 6,201,187,120 2025-06-30
134 2025-07-22 396,334,217 352,000 6.3913 6,201,187,120 2025-06-30
135 2025-07-21 395,982,217 272,000 6.3856 6,201,187,120 2025-06-30
136 2025-07-18 395,710,217 -221,000 6.3812 6,201,187,120 2025-06-30
137 2025-07-17 395,931,217 980,000 6.3848 6,201,187,120 2025-06-30
138 2025-07-16 394,951,217 64,976,000 6.3690 6,201,187,120 2025-06-30
139 2025-07-15 329,975,217 3,222,000 5.3212 6,201,187,120 2025-06-30
140 2025-07-14 326,753,217 50,000 5.2692 6,201,187,120 2025-06-30
141 2025-07-11 326,703,217 72,000 5.2684 6,201,187,120 2025-06-30
142 2025-07-10 326,631,217 829,000 5.2672 6,201,187,120 2025-06-30
143 2025-07-09 325,802,217 63,000 5.2539 6,201,187,120 2025-06-30
144 2025-07-08 325,739,217 846,000 5.2529 6,201,187,120 2025-06-30
145 2025-07-07 324,893,217 1,431,000 5.2392 6,201,187,120 2025-06-30
146 2025-07-04 323,462,217 155,000 5.2161 6,201,187,120 2025-06-30
147 2025-07-03 323,307,217 211,000 5.2136 6,201,187,120 2025-06-30
148 2025-07-02 323,096,217 -11,000 5.2102 6,201,187,120 2025-06-30
149 2025-06-30 323,107,217 348,000 5.2104 6,201,187,120 2025-06-30
150 2025-06-27 322,759,217 857,000 5.2048 6,201,187,120 2025-05-31
151 2025-06-26 321,902,217 -262,000 5.1910 6,201,187,120 2025-05-31
152 2025-06-25 322,164,217 -313,000 5.1952 6,201,187,120 2025-05-31
153 2025-06-24 322,477,217 434,000 5.2002 6,201,187,120 2025-05-31
154 2025-06-23 322,043,217 319,000 5.1933 6,201,187,120 2025-05-31
155 2025-06-20 321,724,217 -26,220,504 5.1881 6,201,187,120 2025-05-31
156 2025-06-19 347,944,721 -647,000 5.6109 6,201,187,120 2025-05-31
157 2025-06-18 348,591,721 -66,000 5.6214 6,201,187,120 2025-05-31
158 2025-06-17 348,657,721 106,000 5.6224 6,201,187,120 2025-05-31
159 2025-06-16 348,551,721 10,000 5.6207 6,201,187,120 2025-05-31
160 2025-06-13 348,541,721 -1,288,000 5.6206 6,201,187,120 2025-05-31
161 2025-06-12 349,829,721 -560,000 5.6413 6,201,187,120 2025-05-31
162 2025-06-11 350,389,721 -10,000 5.6504 6,201,187,120 2025-05-31
163 2025-06-10 350,399,721 0 5.6505 6,201,187,120 2025-05-31
164 2025-06-09 350,399,721 -30,000 5.6505 6,201,187,120 2025-05-31
165 2025-06-06 350,429,721 2,595,000 5.6510 6,201,187,120 2025-05-31
166 2025-06-05 347,834,721 -67,000 5.6092 6,201,187,120 2025-05-31
167 2025-06-04 347,901,721 111,000 5.6102 6,201,187,120 2025-05-31
168 2025-06-03 347,790,721 56,000 5.6085 6,201,187,120 2025-05-31
169 2025-06-02 347,734,721 42,000 5.6076 6,201,187,120 2025-05-31
170 2025-05-30 347,692,721 -33,000 5.6069 6,201,187,120 2025-04-30
171 2025-05-29 347,725,721 -25,000 5.6074 6,201,187,120 2025-04-30
172 2025-05-28 347,750,721 114,000 5.6078 6,201,187,120 2025-04-30
173 2025-05-27 347,636,721 236,000 5.6060 6,201,187,120 2025-04-30
174 2025-05-26 347,400,721 131,000 5.6022 6,201,187,120 2025-04-30
175 2025-05-23 347,269,721 21,000 5.6001 6,201,187,120 2025-04-30
176 2025-05-22 347,248,721 72,000 5.5997 6,201,187,120 2025-04-30
177 2025-05-21 347,176,721 140,000 5.5986 6,201,187,120 2025-04-30
178 2025-05-20 347,036,721 110,000 5.5963 6,201,187,120 2025-04-30
179 2025-05-19 346,926,721 41,000 5.5945 6,201,187,120 2025-04-30
180 2025-05-16 346,885,721 0 5.5939 6,201,187,120 2025-04-30
181 2025-05-15 346,885,721 -60,000 5.5939 6,201,187,120 2025-04-30
182 2025-05-14 346,945,721 -122,000 5.5948 6,201,187,120 2025-04-30
183 2025-05-13 347,067,721 -6,000 5.5968 6,201,187,120 2025-04-30
184 2025-05-12 347,073,721 -38,000 5.5969 6,201,187,120 2025-04-30
185 2025-05-09 347,111,721 -102,000 5.5975 6,201,187,120 2025-04-30
186 2025-05-08 347,213,721 -543,000 5.5991 6,201,187,120 2025-04-30
187 2025-05-07 347,756,721 41,000 5.6079 6,201,187,120 2025-04-30
188 2025-05-06 347,715,721 241,000 5.6072 6,201,187,120 2025-04-30
189 2025-05-02 347,474,721 -30,000 5.6034 6,201,187,120 2025-04-30
190 2025-04-30 347,504,721 62,000 5.6038 6,201,187,120 2025-04-30
191 2025-04-29 347,442,721 -491,000 5.6028 6,201,187,120 2025-03-31
192 2025-04-28 347,933,721 -46,000 5.6108 6,201,187,120 2025-03-31
193 2025-04-25 347,979,721 0 5.6115 6,201,187,120 2025-03-31
194 2025-04-24 347,979,721 25,000 5.6115 6,201,187,120 2025-03-31
195 2025-04-23 347,954,721 115,000 5.6111 6,201,187,120 2025-03-31
196 2025-04-22 347,839,721 -56,000 5.6092 6,201,187,120 2025-03-31
197 2025-04-17 347,895,721 175,000 5.6101 6,201,187,120 2025-03-31
198 2025-04-16 347,720,721 0 5.6073 6,201,187,120 2025-03-31
199 2025-04-15 347,720,721 0 5.6073 6,201,187,120 2025-03-31
200 2025-04-14 347,720,721 -110,000 5.6073 6,201,187,120 2025-03-31
201 2025-04-11 347,830,721 0 5.6091 6,201,187,120 2025-03-31
202 2025-04-10 347,830,721 -15,000 5.6091 6,201,187,120 2025-03-31
203 2025-04-09 347,845,721 -245,000 5.6093 6,201,187,120 2025-03-31
204 2025-04-08 348,090,721 43,000 5.6133 6,201,187,120 2025-03-31
205 2025-04-07 348,047,721 -101,000 5.6126 6,201,187,120 2025-03-31
206 2025-04-03 348,148,721 -4,000 5.6142 6,201,187,120 2025-03-31
207 2025-04-02 348,152,721 -238,000 5.6143 6,201,187,120 2025-03-31
208 2025-04-01 348,390,721 350,000 5.6181 6,201,187,120 2025-03-31
209 2025-03-31 348,040,721 -345,000 5.6125 6,201,187,120 2025-03-31
210 2025-03-28 348,385,721 29,000 5.6180 6,201,187,120 2025-02-28
211 2025-03-27 348,356,721 -551,000 5.6176 6,201,187,120 2025-02-28
212 2025-03-26 348,907,721 0 5.6265 6,201,187,120 2025-02-28
213 2025-03-25 348,907,721 0 5.6265 6,201,187,120 2025-02-28
214 2025-03-24 348,907,721 16,000 5.6265 6,201,187,120 2025-02-28
215 2025-03-21 348,891,721 -3,000 5.6262 6,201,187,120 2025-02-28
216 2025-03-20 348,894,721 -3,000 5.6263 6,201,187,120 2025-02-28
217 2025-03-19 348,897,721 -173,000 5.6263 6,201,187,120 2025-02-28
218 2025-03-18 349,070,721 0 5.6291 6,201,187,120 2025-02-28
219 2025-03-17 349,070,721 30,000 5.6291 6,201,187,120 2025-02-28
220 2025-03-14 349,040,721 -154,000 5.6286 6,201,187,120 2025-02-28
221 2025-03-13 349,194,721 355,000 5.6311 6,201,187,120 2025-02-28
222 2025-03-12 348,839,721 -516,000 5.6254 6,201,187,120 2025-02-28
223 2025-03-11 349,355,721 555,000 5.6337 6,201,187,120 2025-02-28
224 2025-03-10 348,800,721 -277,000 5.6247 6,201,187,120 2025-02-28
225 2025-03-07 349,077,721 67,000 5.6292 6,201,187,120 2025-02-28
226 2025-03-06 349,010,721 587,273 5.6281 6,201,187,120 2025-02-28
227 2025-03-05 348,423,448 1,136,000 5.6187 6,201,187,120 2025-02-28
228 2025-03-04 347,287,448 171,000 5.6003 6,201,187,120 2025-02-28
229 2025-03-03 347,116,448 -476,793,876 5.5976 6,201,187,120 2025-02-28
230 2025-02-28 823,910,324 -37,000 13.2863 6,201,187,120 2025-02-28
231 2025-02-27 823,947,324 -4,000 13.2869 6,201,187,120 2025-01-31
232 2025-02-26 823,951,324 132,000 13.2870 6,201,187,120 2025-01-31
233 2025-02-25 823,819,324 1,000 13.2849 6,201,187,120 2025-01-31
234 2025-02-24 823,818,324 -232,000 13.2848 6,201,187,120 2025-01-31
235 2025-02-21 824,050,324 -327,000 13.2886 6,201,187,120 2025-01-31
236 2025-02-20 824,377,324 19,000 13.2939 6,201,187,120 2025-01-31
237 2025-02-19 824,358,324 -20,000 13.2936 6,201,187,120 2025-01-31
238 2025-02-18 824,378,324 272,000 13.2939 6,201,187,120 2025-01-31
239 2025-02-17 824,106,324 6,000 13.2895 6,201,187,120 2025-01-31
240 2025-02-14 824,100,324 -4,000 13.2894 6,201,187,120 2025-01-31
241 2025-02-13 824,104,324 -500 13.2895 6,201,187,120 2025-01-31
242 2025-02-12 824,104,824 -107,000 13.2895 6,201,187,120 2025-01-31
243 2025-02-11 824,211,824 -159,000 13.2912 6,201,187,120 2025-01-31
244 2025-02-10 824,370,824 108,000 13.2938 6,201,187,120 2025-01-31
245 2025-02-07 824,262,824 55,010 13.2920 6,201,187,120 2025-01-31
246 2025-02-06 824,207,814 -31,000 13.2911 6,201,187,120 2025-01-31
247 2025-02-05 824,238,814 0 13.2916 6,201,187,120 2025-01-31
248 2025-02-04 824,238,814 209,000 13.2916 6,201,187,120 2025-01-31
249 2025-02-03 824,029,814 -79,000 13.2883 6,201,187,120 2025-01-31
250 2025-01-28 824,108,814 0 13.2895 6,201,187,120 2024-12-31
251 2025-01-27 824,108,814 -50,000 13.2895 6,201,187,120 2024-12-31
252 2025-01-24 824,158,814 -377,000 13.2903 6,201,187,120 2024-12-31
253 2025-01-23 824,535,814 -360,000 13.2964 6,201,187,120 2024-12-31
254 2025-01-22 824,895,814 308,000 13.3022 6,201,187,120 2024-12-31
255 2025-01-21 824,587,814 132,000 13.2973 6,201,187,120 2024-12-31
256 2025-01-20 824,455,814 35,000 13.2951 6,201,187,120 2024-12-31
257 2025-01-17 824,420,814 -143,000 13.2946 6,201,187,120 2024-12-31
258 2025-01-16 824,563,814 -36,000 13.2969 6,201,187,120 2024-12-31
259 2025-01-15 824,599,814 59,000 13.2975 6,201,187,120 2024-12-31
260 2025-01-14 824,540,814 0 13.2965 6,201,187,120 2024-12-31
261 2025-01-13 824,540,814 20,000 13.2965 6,201,187,120 2024-12-31
262 2025-01-10 824,520,814 -206,000 13.2962 6,201,187,120 2024-12-31
263 2025-01-09 824,726,814 389,000 13.2995 6,201,187,120 2024-12-31
264 2025-01-08 824,337,814 -92,000 13.2932 6,201,187,120 2024-12-31
265 2025-01-07 824,429,814 236 13.2947 6,201,187,120 2024-12-31
266 2025-01-06 824,429,578 -317,000 13.2947 6,201,187,120 2024-12-31
267 2025-01-03 824,746,578 52,000 13.2998 6,201,187,120 2024-12-31
268 2025-01-02 824,694,578 37,000 13.2990 6,201,187,120 2024-12-31
269 2024-12-31 824,657,578 0 13.2984 6,201,187,120 2024-12-31
270 2024-12-30 824,657,578 -282,000 13.2984 6,201,187,120 2024-11-30
271 2024-12-27 824,939,578 -100,000 13.3029 6,201,187,120 2024-11-30
272 2024-12-24 825,039,578 0 13.3045 6,201,187,120 2024-11-30
273 2024-12-23 825,039,578 -50,000 13.3045 6,201,187,120 2024-11-30
274 2024-12-20 825,089,578 0 13.3053 6,201,187,120 2024-11-30
275 2024-12-19 825,089,578 -1,002,000 13.3053 6,201,187,120 2024-11-30
276 2024-12-18 826,091,578 -481,000 13.3215 6,201,187,120 2024-11-30
277 2024-12-17 826,572,578 -60,000 13.3293 6,201,187,120 2024-11-30
278 2024-12-16 826,632,578 830,000 13.3302 6,201,187,120 2024-11-30
279 2024-12-13 825,802,578 -23,000 13.3168 6,201,187,120 2024-11-30
280 2024-12-12 825,825,578 -1,234,000 13.3172 6,201,187,120 2024-11-30
281 2024-12-11 827,059,578 -437,000 13.3371 6,201,187,120 2024-11-30
282 2024-12-10 827,496,578 -164,550 13.3442 6,201,187,120 2024-11-30
283 2024-12-09 827,661,128 -387,000 13.3468 6,201,187,120 2024-11-30
284 2024-12-06 828,048,128 -868,000 13.3531 6,201,187,120 2024-11-30
285 2024-12-05 828,916,128 234,000 13.3671 6,201,187,120 2024-11-30
286 2024-12-04 828,682,128 55,000 13.3633 6,201,187,120 2024-11-30
287 2024-12-03 828,627,128 216,000 13.3624 6,201,187,120 2024-11-30
288 2024-12-02 828,411,128 3,000 13.3589 6,201,187,120 2024-11-30
289 2024-11-29 828,408,128 -24,000 13.3589 6,201,187,120 2024-10-31
290 2024-11-28 828,432,128 -21,000 13.3593 6,201,187,120 2024-10-31
291 2024-11-27 828,453,128 162,000 13.3596 6,201,187,120 2024-10-31
292 2024-11-26 828,291,128 -30,000 13.3570 6,201,187,120 2024-10-31
293 2024-11-25 828,321,128 -21,000 13.3575 6,201,187,120 2024-10-31
294 2024-11-22 828,342,128 0 13.3578 6,201,187,120 2024-10-31
295 2024-11-21 828,342,128 -50,000 13.3578 6,201,187,120 2024-10-31
296 2024-11-20 828,392,128 -102,000 13.3586 6,201,187,120 2024-10-31
297 2024-11-19 828,494,128 158,000 13.3603 6,201,187,120 2024-10-31
298 2024-11-18 828,336,128 -102,000 13.3577 6,201,187,120 2024-10-31
299 2024-11-15 828,438,128 0 13.3593 6,201,187,120 2024-10-31
300 2024-11-14 828,438,128 -244,000 13.3593 6,201,187,120 2024-10-31
301 2024-11-13 828,682,128 -38,000 13.3633 6,201,187,120 2024-10-31
302 2024-11-12 828,720,128 -1,652,000 13.3639 6,201,187,120 2024-10-31
303 2024-11-11 830,372,128 56,000 13.3905 6,201,187,120 2024-10-31
304 2024-11-08 830,316,128 0 13.3896 6,201,187,120 2024-10-31
305 2024-11-07 830,316,128 -107,000 13.3896 6,201,187,120 2024-10-31
306 2024-11-06 830,423,128 33,000 13.3914 6,201,187,120 2024-10-31
307 2024-11-05 830,390,128 -64,000 13.3908 6,201,187,120 2024-10-31
308 2024-11-04 830,454,128 52,000 13.3919 6,201,187,120 2024-10-31
309 2024-11-01 830,402,128 -56,000 13.3910 6,201,187,120 2024-10-31
310 2024-10-31 830,458,128 -28,000 13.3919 6,201,187,120 2024-10-31
311 2024-10-30 830,486,128 -4,000 13.3924 6,201,187,120 2024-09-30
312 2024-10-29 830,490,128 -7,442,000 13.3924 6,201,187,120 2024-09-30
313 2024-10-28 837,932,128 -295,000 13.5124 6,201,187,120 2024-09-30
314 2024-10-25 838,227,128 -3,045,000 13.5172 6,201,187,120 2024-09-30
315 2024-10-24 841,272,128 -39,000 13.5663 6,201,187,120 2024-09-30
316 2024-10-23 841,311,128 -66,000 13.5669 6,201,187,120 2024-09-30
317 2024-10-22 841,377,128 -427,000 13.5680 6,201,187,120 2024-09-30
318 2024-10-21 841,804,128 721,000 13.5749 6,201,187,120 2024-09-30
319 2024-10-18 841,083,128 -85,000 13.5633 6,201,187,120 2024-09-30
320 2024-10-17 841,168,128 -488,000 13.5646 6,201,187,120 2024-09-30
321 2024-10-16 841,656,128 94,000 13.5725 6,201,187,120 2024-09-30
322 2024-10-15 841,562,128 -1,028,000 13.5710 6,201,187,120 2024-09-30
323 2024-10-14 842,590,128 1,033,000 13.5876 6,201,187,120 2024-09-30
324 2024-10-10 841,557,128 74,000 13.5709 6,201,187,120 2024-09-30
325 2024-10-09 841,483,128 4,114,000 13.5697 6,201,187,120 2024-09-30
326 2024-10-08 837,369,128 2,106,000 13.5034 6,201,187,120 2024-09-30
327 2024-10-07 835,263,128 3,609,000 13.4694 6,201,187,120 2024-09-30
328 2024-10-04 831,654,128 5,464,000 13.4112 6,201,187,120 2024-09-30
329 2024-10-03 826,190,128 877,000 13.3231 6,201,187,120 2024-09-30
330 2024-10-02 825,313,128 393,000 13.3090 6,201,187,120 2024-09-30
331 2024-09-30 824,920,128 1,585,000 13.3026 6,201,187,120 2024-09-30
332 2024-09-27 823,335,128 -287,000 13.2771 6,201,187,120 2024-08-31
333 2024-09-26 823,622,128 -85,000 13.2817 6,201,187,120 2024-08-31
334 2024-09-25 823,707,128 0 13.2831 6,201,187,120 2024-08-31
335 2024-09-24 823,707,128 0 13.2831 6,201,187,120 2024-08-31
336 2024-09-23 823,707,128 28,000 13.2831 6,201,187,120 2024-08-31
337 2024-09-20 823,679,128 -357,000 13.2826 6,201,187,120 2024-08-31
338 2024-09-19 824,036,128 12,000 13.2884 6,201,187,120 2024-08-31
339 2024-09-17 824,024,128 0 13.2882 6,201,187,120 2024-08-31
340 2024-09-16 824,024,128 52,000 13.2882 6,201,187,120 2024-08-31
341 2024-09-13 823,972,128 13,000 13.2873 6,201,187,120 2024-08-31
342 2024-09-12 823,959,128 -88,000 13.2871 6,201,187,120 2024-08-31
343 2024-09-11 824,047,128 -44,000 13.2885 6,201,187,120 2024-08-31
344 2024-09-10 824,091,128 46,000 13.2892 6,201,187,120 2024-08-31
345 2024-09-09 824,045,128 -258,000 13.2885 6,201,187,120 2024-08-31
346 2024-09-05 824,303,128 94,000 13.2927 6,201,187,120 2024-08-31
347 2024-09-04 824,209,128 -25,000 13.2912 6,201,187,120 2024-08-31
348 2024-09-03 824,234,128 -10,000 13.2916 6,201,187,120 2024-08-31
349 2024-09-02 824,244,128 -304,000 13.2917 6,201,187,120 2024-08-31
350 2024-08-30 824,548,128 -1,000 13.2966 6,201,187,120 2024-07-31
351 2024-08-29 824,549,128 -20,076,000 13.2966 6,201,187,120 2024-07-31
352 2024-08-28 844,625,128 0 13.6204 6,201,187,120 2024-07-31
353 2024-08-27 844,625,128 -7,000 13.6204 6,201,187,120 2024-07-31
354 2024-08-26 844,632,128 -70,000 13.6205 6,201,187,120 2024-07-31
355 2024-08-23 844,702,128 -1,000 13.6216 6,201,187,120 2024-07-31
356 2024-08-22 844,703,128 -39,000 13.6216 6,201,187,120 2024-07-31
357 2024-08-21 844,742,128 -16,000 13.6223 6,201,187,120 2024-07-31
358 2024-08-20 844,758,128 0 13.6225 6,201,187,120 2024-07-31
359 2024-08-19 844,758,128 -12,000 13.6225 6,201,187,120 2024-07-31
360 2024-08-16 844,770,128 0 13.6227 6,201,187,120 2024-07-31
361 2024-08-15 844,770,128 -68,000 13.6227 6,201,187,120 2024-07-31
362 2024-08-14 844,838,128 -12,000 13.6238 6,201,187,120 2024-07-31
363 2024-08-13 844,850,128 802,000 13.6240 6,201,187,120 2024-07-31
364 2024-08-12 844,048,128 726,000 13.6111 6,201,187,120 2024-07-31
365 2024-08-09 843,322,128 477,000 13.5994 6,201,187,120 2024-07-31
366 2024-08-08 842,845,128 81,000 13.5917 6,201,187,120 2024-07-31
367 2024-08-07 842,764,128 126,000 13.5904 6,201,187,120 2024-07-31
368 2024-08-06 842,638,128 384,000 13.5883 6,201,187,120 2024-07-31
369 2024-08-05 842,254,128 686,000 13.5821 6,201,187,120 2024-07-31
370 2024-08-02 841,568,128 2,835,000 13.5711 6,201,187,120 2024-07-31
371 2024-08-01 838,733,128 647,000 13.5254 6,201,187,120 2024-07-31
372 2024-07-31 838,086,128 824,000 13.5149 6,201,187,120 2024-07-31
373 2024-07-30 837,262,128 504,000 13.5016 6,201,187,120 2024-06-30
374 2024-07-29 836,758,128 305,000 13.4935 6,201,187,120 2024-06-30
375 2024-07-26 836,453,128 -25,000 13.4886 6,201,187,120 2024-06-30
376 2024-07-25 836,478,128 -13,000 13.4890 6,201,187,120 2024-06-30
377 2024-07-24 836,491,128 580,000 13.4892 6,201,187,120 2024-06-30
378 2024-07-23 835,911,128 581,000 13.4799 6,201,187,120 2024-06-30
379 2024-07-22 835,330,128 930,000 13.4705 6,201,187,120 2024-06-30
380 2024-07-19 834,400,128 -197,000 13.4555 6,201,187,120 2024-06-30
381 2024-07-18 834,597,128 160,000 13.4587 6,201,187,120 2024-06-30
382 2024-07-17 834,437,128 351,000 13.4561 6,201,187,120 2024-06-30
383 2024-07-16 834,086,128 -28,000 13.4504 6,201,187,120 2024-06-30
384 2024-07-15 834,114,128 100,000 13.4509 6,201,187,120 2024-06-30
385 2024-07-12 834,014,128 -39,000 13.4493 6,201,187,120 2024-06-30
386 2024-07-11 834,053,128 -10,000 13.4499 6,201,187,120 2024-06-30
387 2024-07-10 834,063,128 -8,000 13.4501 6,201,187,120 2024-06-30
388 2024-07-09 834,071,128 -87,000 13.4502 6,201,187,120 2024-06-30
389 2024-07-08 834,158,128 -62,000 13.4516 6,201,187,120 2024-06-30
390 2024-07-05 834,220,128 -91,000 13.4526 6,201,187,120 2024-06-30
391 2024-07-04 834,311,128 -215,000 13.4541 6,201,187,120 2024-06-30
392 2024-07-03 834,526,128 0 13.4575 6,201,187,120 2024-06-30
393 2024-07-02 834,526,128 1,000 13.4575 6,201,187,120 2024-06-30
394 2024-06-28 834,525,128 -45,000 13.4575 6,201,187,120 2024-05-31
395 2024-06-27 834,570,128 -81,000 13.4582 6,201,187,120 2024-05-31
396 2024-06-26 834,651,128 32,000 13.4595 6,201,187,120 2024-05-31
397 2024-06-25 834,619,128 -41,000 13.4590 6,201,187,120 2024-05-31
398 2024-06-24 834,660,128 488,000 13.4597 6,201,187,120 2024-05-31
399 2024-06-21 834,172,128 406,000 13.4518 6,201,187,120 2024-05-31
400 2024-06-20 833,766,128 394,000 13.4453 6,201,187,120 2024-05-31
401 2024-06-19 833,372,128 1,420,000 13.4389 6,201,187,120 2024-05-31
402 2024-06-18 831,952,128 -47,000 13.4160 6,201,187,120 2024-05-31
403 2024-06-17 831,999,128 59,000 13.4168 6,201,187,120 2024-05-31
404 2024-06-14 831,940,128 99,000 13.4158 6,201,187,120 2024-05-31
405 2024-06-13 831,841,128 -220,000 13.4142 6,201,187,120 2024-05-31
406 2024-06-12 832,061,128 136,000 13.4178 6,201,187,120 2024-05-31
407 2024-06-11 831,925,128 -74,000 13.4156 6,201,187,120 2024-05-31
408 2024-06-07 831,999,128 36,000 13.4168 6,201,187,120 2024-05-31
409 2024-06-06 831,963,128 370,000 13.4162 6,201,187,120 2024-05-31
410 2024-06-05 831,593,128 162,000 13.4102 6,201,187,120 2024-05-31
411 2024-06-04 831,431,128 -25,000 13.4076 6,201,187,120 2024-05-31
412 2024-06-03 831,456,128 2,000 13.4080 6,201,187,120 2024-05-31
413 2024-05-31 831,454,128 87,000 13.4080 6,201,187,120 2024-05-31
414 2024-05-30 831,367,128 97,000 13.4066 6,201,187,120 2024-04-30
415 2024-05-29 831,270,128 671,000 13.4050 6,201,187,120 2024-04-30
416 2024-05-28 830,599,128 1,985,000 13.3942 6,201,187,120 2024-04-30
417 2024-05-27 828,614,128 399,000 13.3622 6,201,187,120 2024-04-30
418 2024-05-24 828,215,128 -135,000 13.3558 6,201,187,120 2024-04-30
419 2024-05-23 828,350,128 -373,000 13.3579 6,201,187,120 2024-04-30
420 2024-05-22 828,723,128 33,000 13.3639 6,201,187,120 2024-04-30
421 2024-05-21 828,690,128 160,000 13.3634 6,201,187,120 2024-04-30
422 2024-05-20 828,530,128 -81,000 13.3608 6,201,187,120 2024-04-30
423 2024-05-17 828,611,128 130,000 13.3621 6,201,187,120 2024-04-30
424 2024-05-16 828,481,128 -88,000 13.3600 6,201,187,120 2024-04-30
425 2024-05-14 828,569,128 -14,000 13.3615 6,201,187,120 2024-04-30
426 2024-05-13 828,583,128 149,000 13.3617 6,201,187,120 2024-04-30
427 2024-05-10 828,434,128 -6,000 13.3593 6,201,187,120 2024-04-30
428 2024-05-09 828,440,128 -27,000 13.3594 6,201,187,120 2024-04-30
429 2024-05-08 828,467,128 6,995 13.3598 6,201,187,120 2024-04-30
430 2024-05-07 828,460,133 -123,000 13.3597 6,201,187,120 2024-04-30
431 2024-05-06 828,583,133 25,000 13.3617 6,201,187,120 2024-04-30
432 2024-05-03 828,558,133 -30,000 13.3613 6,201,187,120 2024-04-30
433 2024-05-02 828,588,133 92,005 13.3618 6,201,187,120 2024-04-30
434 2024-04-30 828,496,128 -19,000 13.3603 6,201,187,120 2024-04-30
435 2024-04-29 828,515,128 0 13.3606 6,201,187,120 2024-03-31
436 2024-04-26 828,515,128 0 13.3606 6,201,187,120 2024-03-31
437 2024-04-25 828,515,128 35,000 13.3606 6,201,187,120 2024-03-31
438 2024-04-24 828,480,128 -50,336,000 13.3600 6,201,187,120 2024-03-31
439 2024-04-23 878,816,128 -12,000 14.1717 6,201,187,120 2024-03-31
440 2024-04-22 878,828,128 73,000 14.1719 6,201,187,120 2024-03-31
441 2024-04-19 878,755,128 -24,000 14.1708 6,201,187,120 2024-03-31
442 2024-04-18 878,779,128 -5,000 14.1711 6,201,187,120 2024-03-31
443 2024-04-17 878,784,128 -12,242 14.1712 6,201,187,120 2024-03-31
444 2024-04-16 878,796,370 5,000 14.1714 6,201,187,120 2024-03-31
445 2024-04-15 878,791,370 0 14.1713 6,201,187,120 2024-03-31
446 2024-04-12 878,791,370 0 14.1713 6,201,187,120 2024-03-31
447 2024-04-11 878,791,370 42,000 14.1713 6,201,187,120 2024-03-31
448 2024-04-10 878,749,370 26,000 14.1707 6,201,187,120 2024-03-31
449 2024-04-09 878,723,370 -57,000 14.1702 6,201,187,120 2024-03-31
450 2024-04-08 878,780,370 0 14.1712 6,201,187,120 2024-03-31
451 2024-04-05 878,780,370 -225,000 14.1712 6,201,187,120 2024-03-31
452 2024-04-03 879,005,370 -98,000 14.1748 6,201,187,120 2024-03-31
453 2024-04-02 879,103,370 -10,000 14.1764 6,201,187,120 2024-03-31
454 2024-03-28 879,113,370 -17,000 14.1765 6,201,187,120 2024-02-29
455 2024-03-27 879,130,370 0 14.1768 6,201,187,120 2024-02-29
456 2024-03-26 879,130,370 35,000 14.1768 6,201,187,120 2024-02-29
457 2024-03-25 879,095,370 -25,000 14.1762 6,201,187,120 2024-02-29
458 2024-03-22 879,120,370 0 14.1766 6,201,187,120 2024-02-29
459 2024-03-21 879,120,370 15,000 14.1766 6,201,187,120 2024-02-29
460 2024-03-20 879,105,370 -20,000 14.1764 6,201,187,120 2024-02-29
461 2024-03-19 879,125,370 -118,000 14.1767 6,201,187,120 2024-02-29
462 2024-03-18 879,243,370 -50,000 14.1786 6,201,187,120 2024-02-29
463 2024-03-15 879,293,370 0 14.1794 6,201,187,120 2024-02-29
464 2024-03-14 879,293,370 575,000 14.1794 6,201,187,120 2024-02-29
465 2024-03-13 878,718,370 -64,000 14.1702 6,201,187,120 2024-02-29
466 2024-03-12 878,782,370 -25,000 14.1712 6,201,187,120 2024-02-29
467 2024-03-11 878,807,370 -72,000 14.1716 6,201,187,120 2024-02-29
468 2024-03-08 878,879,370 -143,000 14.1728 6,201,187,120 2024-02-29
469 2024-03-07 879,022,370 -256,000 14.1751 6,201,187,120 2024-02-29
470 2024-03-06 879,278,370 25,000 14.1792 6,201,187,120 2024-02-29
471 2024-03-05 879,253,370 -141,000 14.1788 6,201,187,120 2024-02-29
472 2024-03-04 879,394,370 13,000 14.1811 6,201,187,120 2024-02-29
473 2024-03-01 879,381,370 -12,000 14.1809 6,201,187,120 2024-02-29
474 2024-02-29 879,393,370 -113,000 14.1810 6,201,187,120 2024-02-29
475 2024-02-28 879,506,370 -1,000 14.1829 6,201,187,120 2024-01-31
476 2024-02-27 879,507,370 -76,000 14.1829 6,201,187,120 2024-01-31
477 2024-02-26 879,583,370 0 14.1841 6,201,187,120 2024-01-31
478 2024-02-23 879,583,370 -585,000 14.1841 6,201,187,120 2024-01-31
479 2024-02-22 880,168,370 -17,000 14.1935 6,201,187,120 2024-01-31
480 2024-02-21 880,185,370 1,000 14.1938 6,201,187,120 2024-01-31
481 2024-02-20 880,184,370 -53,000 14.1938 6,201,187,120 2024-01-31
482 2024-02-19 880,237,370 0 14.1947 6,201,187,120 2024-01-31
483 2024-02-16 880,237,370 1,000 14.1947 6,201,187,120 2024-01-31
484 2024-02-15 880,236,370 1,000 14.1946 6,201,187,120 2024-01-31
485 2024-02-14 880,235,370 -20,000 14.1946 6,201,187,120 2024-01-31
486 2024-02-09 880,255,370 -661,000 14.1949 6,201,187,120 2024-01-31
487 2024-02-08 880,916,370 -27,000 14.2056 6,201,187,120 2024-01-31
488 2024-02-07 880,943,370 -1,000 14.2060 6,201,187,120 2024-01-31
489 2024-02-06 880,944,370 0 14.2061 6,201,187,120 2024-01-31
490 2024-02-05 880,944,370 0 14.2061 6,201,187,120 2024-01-31
491 2024-02-02 880,944,370 -4,000 14.2061 6,201,187,120 2024-01-31
492 2024-02-01 880,948,370 0 14.2061 6,201,187,120 2024-01-31
493 2024-01-31 880,948,370 0 14.2061 6,201,187,120 2024-01-31
494 2024-01-30 880,948,370 -30,000 14.2061 6,201,187,120 2023-12-31
495 2024-01-29 880,978,370 -40,000 14.2066 6,201,187,120 2023-12-31
496 2024-01-26 881,018,370 0 14.2073 6,201,187,120 2023-12-31
497 2024-01-25 881,018,370 0 14.2073 6,201,187,120 2023-12-31
498 2024-01-24 881,018,370 0 14.2073 6,201,187,120 2023-12-31
499 2024-01-23 881,018,370 0 14.2073 6,201,187,120 2023-12-31
500 2024-01-22 881,018,370 -74,000 14.2073 6,201,187,120 2023-12-31
501 2024-01-19 881,092,370 -106,000 14.2084 6,201,187,120 2023-12-31
502 2024-01-18 881,198,370 -28,000 14.2102 6,201,187,120 2023-12-31
503 2024-01-17 881,226,370 -3,000 14.2106 6,201,187,120 2023-12-31
504 2024-01-16 881,229,370 -45,000 14.2107 6,201,187,120 2023-12-31
505 2024-01-15 881,274,370 -118,000 14.2114 6,201,187,120 2023-12-31
506 2024-01-12 881,392,370 -165,000 14.2133 6,201,187,120 2023-12-31
507 2024-01-11 881,557,370 -47,000 14.2159 6,201,187,120 2023-12-31
508 2024-01-10 881,604,370 -251,000 14.2167 6,201,187,120 2023-12-31
509 2024-01-09 881,855,370 -4,000 14.2208 6,201,187,120 2023-12-31
510 2024-01-08 881,859,370 -97,000 14.2208 6,201,187,120 2023-12-31
511 2024-01-05 881,956,370 -24,000 14.2224 6,201,187,120 2023-12-31
512 2024-01-04 881,980,370 -51,000 14.2228 6,201,187,120 2023-12-31
513 2024-01-03 882,031,370 -158,000 14.2236 6,201,187,120 2023-12-31
514 2024-01-02 882,189,370 -49,800 14.2261 6,201,187,120 2023-12-31
515 2023-12-29 882,239,170 -45,000 14.2269 6,201,187,120 2023-11-30
516 2023-12-28 882,284,170 4,000 14.2277 6,201,187,120 2023-11-30
517 2023-12-27 882,280,170 -121,000 14.2276 6,201,187,120 2023-11-30
518 2023-12-22 882,401,170 20,000 14.2296 6,201,187,120 2023-11-30
519 2023-12-21 882,381,170 0 14.2292 6,201,187,120 2023-11-30
520 2023-12-20 882,381,170 4,000 14.2292 6,201,187,120 2023-11-30
521 2023-12-19 882,377,170 -162,000 14.2292 6,201,187,120 2023-11-30
522 2023-12-18 882,539,170 -71,761,000 14.2318 6,201,187,120 2023-11-30
523 2023-12-15 954,300,170 -24,000 15.3890 6,201,187,120 2023-11-30
524 2023-12-14 954,324,170 -45,000 15.3894 6,201,187,120 2023-11-30
525 2023-12-13 954,369,170 -126,000 15.3901 6,201,187,120 2023-11-30
526 2023-12-12 954,495,170 -3,000 15.3921 6,201,187,120 2023-11-30
527 2023-12-11 954,498,170 6,000 15.3922 6,201,187,120 2023-11-30
528 2023-12-08 954,492,170 -50,000 15.3921 6,201,187,120 2023-11-30
529 2023-12-07 954,542,170 -5,000 15.3929 6,201,187,120 2023-11-30
530 2023-12-06 954,547,170 11,000 15.3930 6,201,187,120 2023-11-30
531 2023-12-05 954,536,170 -9,000 15.3928 6,201,187,120 2023-11-30
532 2023-12-04 954,545,170 -65,000 15.3929 6,201,187,120 2023-11-30
533 2023-12-01 954,610,170 -139,000 15.3940 6,201,187,120 2023-11-30
534 2023-11-30 954,749,170 -292,000 15.3962 6,201,187,120 2023-11-30
535 2023-11-29 955,041,170 -90,000 15.4009 6,201,187,120 2023-10-31
536 2023-11-28 955,131,170 0 15.4024 6,201,187,120 2023-10-31
537 2023-11-27 955,131,170 0 15.4024 6,201,187,120 2023-10-31
538 2023-11-24 955,131,170 -17,000 15.4024 6,201,187,120 2023-10-31
539 2023-11-23 955,148,170 3,000 15.4027 6,201,187,120 2023-10-31
540 2023-11-22 955,145,170 0 15.4026 6,201,187,120 2023-10-31
541 2023-11-21 955,145,170 -153,000 15.4026 6,201,187,120 2023-10-31
542 2023-11-20 955,298,170 -2,000 15.4051 6,201,187,120 2023-10-31
543 2023-11-17 955,300,170 18,000 15.4051 6,201,187,120 2023-10-31
544 2023-11-16 955,282,170 0 15.4048 6,201,187,120 2023-10-31
545 2023-11-15 955,282,170 -21,000 15.4048 6,201,187,120 2023-10-31
546 2023-11-14 955,303,170 -28,000 15.4052 6,201,187,120 2023-10-31
547 2023-11-13 955,331,170 20,000 15.4056 6,201,187,120 2023-10-31
548 2023-11-10 955,311,170 -121,000 15.4053 6,201,187,120 2023-10-31
549 2023-11-09 955,432,170 -15,000 15.4072 6,201,187,120 2023-10-31
550 2023-11-08 955,447,170 -39,000 15.4075 6,201,187,120 2023-10-31
551 2023-11-07 955,486,170 1,000 15.4081 6,201,187,120 2023-10-31
552 2023-11-06 955,485,170 -19,000 15.4081 6,201,187,120 2023-10-31
553 2023-11-03 955,504,170 -10,000 15.4084 6,201,187,120 2023-10-31
554 2023-11-02 955,514,170 0 15.4086 6,201,187,120 2023-10-31
555 2023-11-01 955,514,170 -3,000 15.4086 6,201,187,120 2023-10-31
556 2023-10-31 955,517,170 -20,000 15.4086 6,201,187,120 2023-10-31
557 2023-10-30 955,537,170 72,000 15.4089 6,201,187,120 2023-09-30
558 2023-10-27 955,465,170 0 15.4078 6,201,187,120 2023-09-30
559 2023-10-26 955,465,170 -54,000 15.4078 6,201,187,120 2023-09-30
560 2023-10-25 955,519,170 90,000 15.4086 6,201,187,120 2023-09-30
561 2023-10-24 955,429,170 71,781,000 15.4072 6,201,187,120 2023-09-30
562 2023-10-20 883,648,170 26,000 14.2497 6,201,187,120 2023-09-30
563 2023-10-19 883,622,170 57,000 14.2492 6,201,187,120 2023-09-30
564 2023-10-18 883,565,170 0 14.2483 6,201,187,120 2023-09-30
565 2023-10-17 883,565,170 30,000 14.2483 6,201,187,120 2023-09-30
566 2023-10-16 883,535,170 0 14.2478 6,201,187,120 2023-09-30
567 2023-10-13 883,535,170 -112,000 14.2478 6,201,187,120 2023-09-30
568 2023-10-12 883,647,170 -40,000 14.2496 6,201,187,120 2023-09-30
569 2023-10-11 883,687,170 26,000 14.2503 6,201,187,120 2023-09-30
570 2023-10-10 883,661,170 52,000 14.2499 6,201,187,120 2023-09-30
571 2023-10-09 883,609,170 51,000 14.2490 6,201,187,120 2023-09-30
572 2023-10-06 883,558,170 -9,000 14.2482 6,201,187,120 2023-09-30
573 2023-10-05 883,567,170 0 14.2484 6,201,187,120 2023-09-30
574 2023-10-04 883,567,170 39,000 14.2484 6,201,187,120 2023-09-30
575 2023-10-03 883,528,170 -1,000 14.2477 6,201,187,120 2023-09-30
576 2023-09-29 883,529,170 -10,000 14.2477 6,201,187,120 2023-08-31
577 2023-09-28 883,539,170 14,000 14.2479 6,201,187,120 2023-08-31
578 2023-09-27 883,525,170 34,000 14.2477 6,201,187,120 2023-08-31
579 2023-09-26 883,491,170 75,000 14.2471 6,201,187,120 2023-08-31
580 2023-09-25 883,416,170 86,000 14.2459 6,201,187,120 2023-08-31
581 2023-09-22 883,330,170 0 14.2445 6,201,187,120 2023-08-31
582 2023-09-21 883,330,170 26,000 14.2445 6,201,187,120 2023-08-31
583 2023-09-20 883,304,170 44,000 14.2441 6,201,187,120 2023-08-31
584 2023-09-19 883,260,170 -239,000 14.2434 6,201,187,120 2023-08-31
585 2023-09-18 883,499,170 18,000 14.2473 6,201,187,120 2023-08-31
586 2023-09-15 883,481,170 7,000 14.2470 6,201,187,120 2023-08-31
587 2023-09-14 883,474,170 25,000 14.2469 6,201,187,120 2023-08-31
588 2023-09-13 883,449,170 -136,000 14.2465 6,201,187,120 2023-08-31
589 2023-09-12 883,585,170 161,000 14.2486 6,201,187,120 2023-08-31
590 2023-09-11 883,424,170 111,000 14.2460 6,201,187,120 2023-08-31
591 2023-09-07 883,313,170 3,000 14.2443 6,201,187,120 2023-08-31
592 2023-09-06 883,310,170 733,000 14.2442 6,201,187,120 2023-08-31
593 2023-09-05 882,577,170 27,000 14.2324 6,201,187,120 2023-08-31
594 2023-09-04 882,550,170 -27,000 14.2320 6,201,187,120 2023-08-31
595 2023-08-31 882,577,170 -164,000 14.2324 6,201,187,120 2023-08-31
596 2023-08-30 882,741,170 26,000 14.2350 6,201,187,120 2023-07-31
597 2023-08-29 882,715,170 -88,000 14.2346 6,201,187,120 2023-07-31
598 2023-08-28 882,803,170 -68,000 14.2360 6,201,187,120 2023-07-31
599 2023-08-25 882,871,170 0 14.2371 6,201,187,120 2023-07-31
600 2023-08-24 882,871,170 24,000 14.2371 6,201,187,120 2023-07-31
601 2023-08-23 882,847,170 4,000 14.2367 6,201,187,120 2023-07-31
602 2023-08-22 882,843,170 30,000 14.2367 6,201,187,120 2023-07-31
603 2023-08-21 882,813,170 -51,000 14.2362 6,201,187,120 2023-07-31
604 2023-08-18 882,864,170 92,000 14.2370 6,201,187,120 2023-07-31
605 2023-08-17 882,772,170 -1,000 14.2355 6,201,187,120 2023-07-31
606 2023-08-16 882,773,170 25,000 14.2356 6,201,187,120 2023-07-31
607 2023-08-15 882,748,170 -17,000 14.2351 6,201,187,120 2023-07-31
608 2023-08-14 882,765,170 0 14.2354 6,201,187,120 2023-07-31
609 2023-08-11 882,765,170 -61,000 14.2354 6,201,187,120 2023-07-31
610 2023-08-10 882,826,170 10,000 14.2364 6,201,187,120 2023-07-31
611 2023-08-09 882,816,170 35,000 14.2362 6,201,187,120 2023-07-31
612 2023-08-08 882,781,170 -60,000 14.2357 6,201,187,120 2023-07-31
613 2023-08-07 882,841,170 -93,000 14.2366 6,201,187,120 2023-07-31
614 2023-08-04 882,934,170 -20,000 14.2381 6,201,187,120 2023-07-31
615 2023-08-03 882,954,170 4,000 14.2385 6,201,187,120 2023-07-31
616 2023-08-02 882,950,170 -680,000 14.2384 6,201,187,120 2023-07-31
617 2023-08-01 883,630,170 18,000 14.2494 6,201,187,120 2023-07-31
618 2023-07-31 883,612,170 138,000 14.2491 6,201,187,120 2023-07-31
619 2023-07-28 883,474,170 -153,000 14.2469 6,201,187,120 2023-06-30
620 2023-07-27 883,627,170 -182,000 14.2493 6,201,187,120 2023-06-30
621 2023-07-26 883,809,170 -5,000 14.2523 6,201,187,120 2023-06-30
622 2023-07-25 883,814,170 -145,000 14.2523 6,201,187,120 2023-06-30
623 2023-07-24 883,959,170 -843,000 14.2547 6,201,187,120 2023-06-30
624 2023-07-21 884,802,170 -94,000 14.2683 6,201,187,120 2023-06-30
625 2023-07-20 884,896,170 -100,000 14.2698 6,201,187,120 2023-06-30
626 2023-07-19 884,996,170 12,000 14.2714 6,201,187,120 2023-06-30
627 2023-07-18 884,984,170 28,000 14.2712 6,201,187,120 2023-06-30
628 2023-07-14 884,956,170 -9,000 14.2708 6,201,187,120 2023-06-30
629 2023-07-13 884,965,170 -17,000 14.2709 6,201,187,120 2023-06-30
630 2023-07-12 884,982,170 -268,000 14.2712 6,201,187,120 2023-06-30
631 2023-07-11 885,250,170 2,833,000 14.2755 6,201,187,120 2023-06-30
632 2023-07-10 882,417,170 -39,000 14.2298 6,201,187,120 2023-06-30
633 2023-07-07 882,456,170 -22,000 14.2304 6,201,187,120 2023-06-30
634 2023-07-06 882,478,170 0 14.2308 6,201,187,120 2023-06-30
635 2023-07-05 882,478,170 -395,000 14.2308 6,201,187,120 2023-06-30
636 2023-07-04 882,873,170 0 14.2372 6,201,187,120 2023-06-30
637 2023-07-03 882,873,170 -199,000 14.2372 6,201,187,120 2023-06-30
638 2023-06-30 883,072,170 -25,000 14.2404 6,201,187,120 2023-06-30
639 2023-06-29 883,097,170 87,000 14.2408 6,201,187,120 2023-05-31
640 2023-06-28 883,010,170 -185,000 14.2394 6,201,187,120 2023-05-31
641 2023-06-27 883,195,170 -215,000 14.2424 6,201,187,120 2023-05-31
642 2023-06-26 883,410,170 -155,000 14.2458 6,201,187,120 2023-05-31
643 2023-06-23 883,565,170 -317,000 14.2483 6,201,187,120 2023-05-31
644 2023-06-21 883,882,170 265,000 14.2534 6,201,187,120 2023-05-31
645 2023-06-20 883,617,170 144,000 14.2492 6,201,187,120 2023-05-31
646 2023-06-19 883,473,170 130,000 14.2468 6,201,187,120 2023-05-31
647 2023-06-16 883,343,170 54,000 14.2447 6,201,187,120 2023-05-31
648 2023-06-15 883,289,170 9,000 14.2439 6,201,187,120 2023-05-31
649 2023-06-14 883,280,170 -12,000 14.2437 6,201,187,120 2023-05-31
650 2023-06-13 883,292,170 983,000 14.2439 6,201,187,120 2023-05-31
651 2023-06-12 882,309,170 1,436,000 14.2281 6,201,187,120 2023-05-31
652 2023-06-09 880,873,170 20,000 14.2049 6,201,187,120 2023-05-31
653 2023-06-08 880,853,170 -4,000 14.2046 6,201,187,120 2023-05-31
654 2023-06-07 880,857,170 90,000 14.2047 6,201,187,120 2023-05-31
655 2023-06-06 880,767,170 10,000 14.2032 6,201,187,120 2023-05-31
656 2023-06-05 880,757,170 -27,000 14.2030 6,201,187,120 2023-05-31
657 2023-06-02 880,784,170 -58,000 14.2035 6,201,187,120 2023-05-31
658 2023-06-01 880,842,170 -1,000 14.2044 6,201,187,120 2023-05-31
659 2023-05-31 880,843,170 19,000 14.2044 6,201,187,120 2023-05-31
660 2023-05-30 880,824,170 -7,000 14.2041 6,201,187,120 2023-04-30
661 2023-05-29 880,831,170 -50,000 14.2042 6,201,187,120 2023-04-30
662 2023-05-25 880,881,170 -164,542 14.2050 6,201,187,120 2023-04-30
663 2023-05-24 881,045,712 -173,000 14.2077 6,201,187,120 2023-04-30
664 2023-05-23 881,218,712 322,000 14.2105 6,201,187,120 2023-04-30
665 2023-05-22 880,896,712 141,700 14.2053 6,201,187,120 2023-04-30
666 2023-05-19 880,755,012 25,000 14.2030 6,201,187,120 2023-04-30
667 2023-05-18 880,730,012 -146,000 14.2026 6,201,187,120 2023-04-30
668 2023-05-17 880,876,012 32,000 14.2050 6,201,187,120 2023-04-30
669 2023-05-16 880,844,012 31,000 14.2044 6,201,187,120 2023-04-30
670 2023-05-15 880,813,012 -1,162,000 14.2039 6,201,187,120 2023-04-30
671 2023-05-12 881,975,012 -102,000 14.2227 6,201,187,120 2023-04-30
672 2023-05-11 882,077,012 85,000 14.2243 6,201,187,120 2023-04-30
673 2023-05-10 881,992,012 0 14.2230 6,201,187,120 2023-04-30
674 2023-05-09 881,992,012 172,000 14.2230 6,201,187,120 2023-04-30
675 2023-05-08 881,820,012 -29,000 14.2202 6,201,187,120 2023-04-30
676 2023-05-05 881,849,012 -112,000 14.2206 6,201,187,120 2023-04-30
677 2023-05-04 881,961,012 48,000 14.2225 6,201,187,120 2023-04-30
678 2023-05-03 881,913,012 53,000 14.2217 6,201,187,120 2023-04-30
679 2023-05-02 881,860,012 -392,000 14.2208 6,201,187,120 2023-04-30
680 2023-04-28 882,252,012 -138,000 14.2271 6,201,187,120 2023-03-31
681 2023-04-27 882,390,012 -44,000 14.2294 6,201,187,120 2023-03-31
682 2023-04-26 882,434,012 -60,000 14.2301 6,201,187,120 2023-03-31
683 2023-04-25 882,494,012 91,000 14.2310 6,201,187,120 2023-03-31
684 2023-04-24 882,403,012 118,000 14.2296 6,201,187,120 2023-03-31
685 2023-04-21 882,285,012 20,000 14.2277 6,201,187,120 2023-03-31
686 2023-04-20 882,265,012 -2,008,000 14.2274 6,201,187,120 2023-03-31
687 2023-04-19 884,273,012 253,000 14.2597 6,201,187,120 2023-03-31
688 2023-04-18 884,020,012 -93,000 14.2557 6,201,187,120 2023-03-31
689 2023-04-17 884,113,012 169,000 14.2572 6,201,187,120 2023-03-31
690 2023-04-14 883,944,012 -143,000 14.2544 6,201,187,120 2023-03-31
691 2023-04-13 884,087,012 -69,000 14.2567 6,201,187,120 2023-03-31
692 2023-04-12 884,156,012 189,000 14.2579 6,201,187,120 2023-03-31
693 2023-04-11 883,967,012 699,000 14.2548 6,201,187,120 2023-03-31
694 2023-04-06 883,268,012 425,000 14.2435 6,201,187,120 2023-03-31
695 2023-04-04 882,843,012 126,000 14.2367 6,201,187,120 2023-03-31
696 2023-04-03 882,717,012 -42,000 14.2346 6,201,187,120 2023-03-31
697 2023-03-31 882,759,012 137,000 14.2353 6,201,187,120 2023-03-31
698 2023-03-30 882,622,012 -47,000 14.2331 6,201,187,120 2023-02-28
699 2023-03-29 882,669,012 -55,000 14.2339 6,201,187,120 2023-02-28
700 2023-03-28 882,724,012 -49,000 14.2348 6,201,187,120 2023-02-28
701 2023-03-27 882,773,012 -24,000 14.2355 6,201,187,120 2023-02-28
702 2023-03-24 882,797,012 -248,000 14.2359 6,201,187,120 2023-02-28
703 2023-03-23 883,045,012 19,000 14.2399 6,201,187,120 2023-02-28
704 2023-03-22 883,026,012 -33,000 14.2396 6,201,187,120 2023-02-28
705 2023-03-21 883,059,012 930,000 14.2402 6,201,187,120 2023-02-28
706 2023-03-20 882,129,012 33,000 14.2252 6,201,187,120 2023-02-28
707 2023-03-17 882,096,012 49,000 14.2246 6,201,187,120 2023-02-28
708 2023-03-16 882,047,012 0 14.2238 6,201,187,120 2023-02-28
709 2023-03-15 882,047,012 90,000 14.2238 6,201,187,120 2023-02-28
710 2023-03-14 881,957,012 -19,000 14.2224 6,201,187,120 2023-02-28
711 2023-03-13 881,976,012 -161,000 14.2227 6,201,187,120 2023-02-28
712 2023-03-10 882,137,012 13,000 14.2253 6,201,187,120 2023-02-28
713 2023-03-09 882,124,012 335,000 14.2251 6,201,187,120 2023-02-28
714 2023-03-08 881,789,012 59,000 14.2197 6,201,187,120 2023-02-28
715 2023-03-07 881,730,012 -316,000 14.2187 6,201,187,120 2023-02-28
716 2023-03-06 882,046,012 32,000 14.2238 6,201,187,120 2023-02-28
717 2023-03-03 882,014,012 15,000 14.2233 6,201,187,120 2023-02-28
718 2023-03-02 881,999,012 -20,000 14.2231 6,201,187,120 2023-02-28
719 2023-03-01 882,019,012 40,000 14.2234 6,201,187,120 2023-02-28
720 2023-02-28 881,979,012 -24,000 14.2227 6,201,187,120 2023-02-28
721 2023-02-27 882,003,012 55,000 14.2231 6,201,187,120 2023-01-31
722 2023-02-24 881,948,012 6,000 14.2222 6,201,187,120 2023-01-31
723 2023-02-23 881,942,012 94,000 14.2221 6,201,187,120 2023-01-31
724 2023-02-22 881,848,012 -50,000 14.2206 6,201,187,120 2023-01-31
725 2023-02-21 881,898,012 -8,000 14.2214 6,201,187,120 2023-01-31
726 2023-02-20 881,906,012 27,000 14.2216 6,201,187,120 2023-01-31
727 2023-02-17 881,879,012 33,000 14.2211 6,201,187,120 2023-01-31
728 2023-02-16 881,846,012 41,000 14.2206 6,201,187,120 2023-01-31
729 2023-02-15 881,805,012 130,000 14.2199 6,201,187,120 2023-01-31
730 2023-02-14 881,675,012 -162,000 14.2178 6,201,187,120 2023-01-31
731 2023-02-13 881,837,012 15,900 14.2205 6,201,187,120 2023-01-31
732 2023-02-10 881,821,112 -14,000 14.2202 6,201,187,120 2023-01-31
733 2023-02-09 881,835,112 -240,251 14.2204 6,201,187,120 2023-01-31
734 2023-02-08 882,075,363 29,000 14.2243 6,201,187,120 2023-01-31
735 2023-02-07 882,046,363 147,000 14.2238 6,201,187,120 2023-01-31
736 2023-02-06 881,899,363 -117,000 14.2215 6,201,187,120 2023-01-31
737 2023-02-03 882,016,363 294,000 14.2233 6,201,187,120 2023-01-31
738 2023-02-02 881,722,363 532,000 14.2186 6,201,187,120 2023-01-31
739 2023-02-01 881,190,363 23,000 14.2100 6,201,187,120 2023-01-31
740 2023-01-31 881,167,363 241,000 14.2097 6,201,187,120 2023-01-31
741 2023-01-30 880,926,363 59,000 14.2058 6,201,187,120 2022-12-31
742 2023-01-27 880,867,363 83,000 14.2048 6,201,187,120 2022-12-31
743 2023-01-26 880,784,363 66,000 14.2035 6,201,187,120 2022-12-31
744 2023-01-20 880,718,363 -21,000 14.2024 6,201,187,120 2022-12-31
745 2023-01-19 880,739,363 71,000 14.2028 6,201,187,120 2022-12-31
746 2023-01-18 880,668,363 -4,000 14.2016 6,201,187,120 2022-12-31
747 2023-01-17 880,672,363 -234,000 14.2017 6,201,187,120 2022-12-31
748 2023-01-16 880,906,363 619,100 14.2054 6,201,187,120 2022-12-31
749 2023-01-13 880,287,263 -4,313,000 14.1955 6,201,187,120 2022-12-31
750 2023-01-12 884,600,263 -1,294,132 14.2650 6,201,187,120 2022-12-31
751 2023-01-11 885,894,395 -47,000 14.2859 6,201,187,120 2022-12-31
752 2023-01-10 885,941,395 -515,064 14.2866 6,201,187,120 2022-12-31
753 2023-01-09 886,456,459 -699,000 14.2949 6,201,187,120 2022-12-31
754 2023-01-06 887,155,459 -1,027,000 14.3062 6,201,187,120 2022-12-31
755 2023-01-05 888,182,459 935,000 14.3228 6,201,187,120 2022-12-31
756 2023-01-04 887,247,459 83,000 14.3077 6,201,187,120 2022-12-31
757 2023-01-03 887,164,459 -14,000 14.3064 6,201,187,120 2022-12-31
758 2022-12-30 887,178,459 -189,000 14.3066 6,201,187,120 2022-11-30
759 2022-12-29 887,367,459 708,000 14.3096 6,201,187,120 2022-11-30
760 2022-12-28 886,659,459 -19,000 14.2982 6,201,187,120 2022-11-30
761 2022-12-23 886,678,459 17,000 14.2985 6,201,187,120 2022-11-30
762 2022-12-22 886,661,459 474,000 14.2983 6,201,187,120 2022-11-30
763 2022-12-21 886,187,459 950,000 14.2906 6,201,187,120 2022-11-30
764 2022-12-20 885,237,459 461,000 14.2753 6,201,187,120 2022-11-30
765 2022-12-19 884,776,459 858,000 14.2679 6,201,187,120 2022-11-30
766 2022-12-16 883,918,459 -19,000 14.2540 6,201,187,120 2022-11-30
767 2022-12-15 883,937,459 -46,000 14.2543 6,201,187,120 2022-11-30
768 2022-12-14 883,983,459 759,000 14.2551 6,201,187,120 2022-11-30
769 2022-12-13 883,224,459 -1,277,000 14.2428 6,201,187,120 2022-11-30
770 2022-12-12 884,501,459 -9,908,000 14.2634 6,201,187,120 2022-11-30
771 2022-12-09 894,409,459 -3,968,000 14.4232 6,201,187,120 2022-11-30
772 2022-12-08 898,377,459 -53,000 14.4872 6,201,187,120 2022-11-30
773 2022-12-07 898,430,459 438,000 14.4880 6,201,187,120 2022-11-30
774 2022-12-06 897,992,459 -193,000 14.4810 6,201,187,120 2022-11-30
775 2022-12-05 898,185,459 -290,000 14.4841 6,201,187,120 2022-11-30
776 2022-12-02 898,475,459 -160,000 14.4888 6,201,187,120 2022-11-30
777 2022-12-01 898,635,459 166,000 14.4913 6,201,187,120 2022-11-30
778 2022-11-30 898,469,459 -315,000 14.4887 6,201,187,120 2022-11-30
779 2022-11-29 898,784,459 -82,000 14.4937 6,201,187,120 2022-10-31
780 2022-11-28 898,866,459 -1,677,000 14.4951 6,201,187,120 2022-10-31
781 2022-11-25 900,543,459 -411,000 14.5221 6,201,187,120 2022-10-31
782 2022-11-24 900,954,459 7,000 14.5287 6,201,187,120 2022-10-31
783 2022-11-23 900,947,459 40,000 14.5286 6,201,187,120 2022-10-31
784 2022-11-22 900,907,459 518,000 14.5280 6,201,187,120 2022-10-31
785 2022-11-21 900,389,459 -137,000 14.5196 6,201,187,120 2022-10-31
786 2022-11-18 900,526,459 1,569,000 14.5218 6,201,187,120 2022-10-31
787 2022-11-17 898,957,459 700,000 14.4965 6,201,187,120 2022-10-31
788 2022-11-16 898,257,459 63,000 14.4853 6,201,187,120 2022-10-31
789 2022-11-15 898,194,459 -114,333 14.4842 6,201,187,120 2022-10-31
790 2022-11-14 898,308,792 147,000 14.4861 6,201,187,120 2022-10-31
791 2022-11-11 898,161,792 -2,552,000 14.4837 6,201,187,120 2022-10-31
792 2022-11-10 900,713,792 -28,000 14.5249 6,201,187,120 2022-10-31
793 2022-11-09 900,741,792 -779,000 14.5253 6,201,187,120 2022-10-31
794 2022-11-08 901,520,792 -293,000 14.5379 6,201,187,120 2022-10-31
795 2022-11-07 901,813,792 -2,688,000 14.5426 6,201,187,120 2022-10-31
796 2022-11-04 904,501,792 208,000 14.5859 6,201,187,120 2022-10-31
797 2022-11-03 904,293,792 -46,000 14.5826 6,201,187,120 2022-10-31
798 2022-11-02 904,339,792 0 14.5833 6,201,187,120 2022-10-31
799 2022-11-01 904,339,792 -1,109,071 14.5833 6,201,187,120 2022-10-31
800 2022-10-31 905,448,863 -2,569,000 14.6012 6,201,187,120 2022-10-31
801 2022-10-28 908,017,863 25,000 14.6426 6,201,187,120 2022-09-30
802 2022-10-27 907,992,863 -2,000 14.6422 6,201,187,120 2022-09-30
803 2022-10-26 907,994,863 164,000 14.6423 6,201,187,120 2022-09-30
804 2022-10-25 907,830,863 -58,000 14.6396 6,201,187,120 2022-09-30
805 2022-10-24 907,888,863 -11,000 14.6406 6,201,187,120 2022-09-30
806 2022-10-21 907,899,863 11,000 14.6407 6,201,187,120 2022-09-30
807 2022-10-20 907,888,863 -634,000 14.6406 6,201,187,120 2022-09-30
808 2022-10-19 908,522,863 -138,000 14.6508 6,201,187,120 2022-09-30
809 2022-10-18 908,660,863 -48,000 14.6530 6,201,187,120 2022-09-30
810 2022-10-17 908,708,863 65,000 14.6538 6,201,187,120 2022-09-30
811 2022-10-14 908,643,863 69,000 14.6527 6,201,187,120 2022-09-30
812 2022-10-13 908,574,863 41,531 14.6516 6,201,187,120 2022-09-30
813 2022-10-12 908,533,332 -52,000 14.6510 6,201,187,120 2022-09-30
814 2022-10-11 908,585,332 -137,000 14.6518 6,201,187,120 2022-09-30
815 2022-10-10 908,722,332 35,000 14.6540 6,201,187,120 2022-09-30
816 2022-10-07 908,687,332 -488,000 14.6534 6,201,187,120 2022-09-30
817 2022-10-06 909,175,332 103,000 14.6613 6,201,187,120 2022-09-30
818 2022-10-05 909,072,332 -580,758 14.6597 6,201,187,120 2022-09-30
819 2022-10-03 909,653,090 -277,000 14.6690 6,201,187,120 2022-09-30
820 2022-09-30 909,930,090 -283,000 14.6735 6,201,187,120 2022-09-30
821 2022-09-29 910,213,090 -403,000 14.6780 6,201,187,120 2022-08-31
822 2022-09-28 910,616,090 3,366,000 14.6845 6,201,187,120 2022-08-31
823 2022-09-27 907,250,090 58,000 14.6303 6,201,187,120 2022-08-31
824 2022-09-26 907,192,090 194,000 14.6293 6,201,187,120 2022-08-31
825 2022-09-23 906,998,090 70,000 14.6262 6,201,187,120 2022-08-31
826 2022-09-22 906,928,090 -1,399,000 14.6251 6,201,187,120 2022-08-31
827 2022-09-21 908,327,090 261,000 14.6476 6,201,187,120 2022-08-31
828 2022-09-20 908,066,090 -662,000 14.6434 6,201,187,120 2022-08-31
829 2022-09-19 908,728,090 165,000 14.6541 6,201,187,120 2022-08-31
830 2022-09-16 908,563,090 -746,000 14.6514 6,201,187,120 2022-08-31
831 2022-09-15 909,309,090 308,000 14.6635 6,201,187,120 2022-08-31
832 2022-09-14 909,001,090 0 14.6585 6,201,187,120 2022-08-31
833 2022-09-13 909,001,090 0 14.6585 6,201,187,120 2022-08-31
834 2022-09-09 909,001,090 0 14.6585 6,201,187,120 2022-08-31
835 2022-09-08 909,001,090 0 14.6585 6,201,187,120 2022-08-31
836 2022-09-07 909,001,090 0 14.6585 6,201,187,120 2022-08-31
837 2022-09-06 909,001,090 0 14.6585 6,201,187,120 2022-08-31
838 2022-09-05 909,001,090 0 14.6585 6,201,187,120 2022-08-31
839 2022-09-02 909,001,090 -104,000 14.6585 6,201,187,120 2022-08-31
840 2022-09-01 909,105,090 72,000 14.6602 6,201,187,120 2022-08-31
841 2022-08-31 909,033,090 -220,000 14.6590 6,201,187,120 2022-08-31
842 2022-08-30 909,253,090 -16,000 14.6626 6,201,187,120 2022-07-31
843 2022-08-29 909,269,090 0 14.6628 6,201,187,120 2022-07-31
844 2022-08-26 909,269,090 -34,000 14.6628 6,201,187,120 2022-07-31
845 2022-08-25 909,303,090 -1,160,000 14.6634 6,201,187,120 2022-07-31
846 2022-08-24 910,463,090 0 14.6821 6,201,187,120 2022-07-31
847 2022-08-23 910,463,090 -20,000 14.6821 6,201,187,120 2022-07-31
848 2022-08-22 910,483,090 -34,000 14.6824 6,201,187,120 2022-07-31
849 2022-08-19 910,517,090 34,000 14.6829 6,201,187,120 2022-07-31
850 2022-08-18 910,483,090 -9,000 14.6824 6,201,187,120 2022-07-31
851 2022-08-17 910,492,090 8,000 14.6825 6,201,187,120 2022-07-31
852 2022-08-16 910,484,090 29,000 14.6824 6,201,187,120 2022-07-31
853 2022-08-15 910,455,090 32,000 14.6819 6,201,187,120 2022-07-31
854 2022-08-12 910,423,090 354,000 14.6814 6,201,187,120 2022-07-31
855 2022-08-11 910,069,090 -29,000 14.6757 6,201,187,120 2022-07-31
856 2022-08-10 910,098,090 94,000 14.6762 6,201,187,120 2022-07-31
857 2022-08-09 910,004,090 47,577,504 14.6747 6,201,187,120 2022-07-31
858 2022-08-08 862,426,586 -15,000 13.9074 6,201,187,120 2022-07-31
859 2022-08-05 862,441,586 0 13.9077 6,201,187,120 2022-07-31
860 2022-08-04 862,441,586 61,000 13.9077 6,201,187,120 2022-07-31
861 2022-08-03 862,380,586 2,000 13.9067 6,201,187,120 2022-07-31
862 2022-08-02 862,378,586 -1,666,000 13.9067 6,201,187,120 2022-07-31
863 2022-08-01 864,044,586 292,000 13.9335 6,201,187,120 2022-07-31
864 2022-07-29 863,752,586 121,000 13.9288 6,201,187,120 2022-06-30
865 2022-07-28 863,631,586 -707,000 13.9269 6,201,187,120 2022-06-30
866 2022-07-27 864,338,586 -143,000 13.9383 6,201,187,120 2022-06-30
867 2022-07-26 864,481,586 12,000 13.9406 6,201,187,120 2022-06-30
868 2022-07-25 864,469,586 -49,000 13.9404 6,201,187,120 2022-06-30
869 2022-07-22 864,518,586 -2,000 13.9412 6,201,187,120 2022-06-30
870 2022-07-21 864,520,586 -126,000 13.9412 6,201,187,120 2022-06-30
871 2022-07-20 864,646,586 -43,000 13.9432 6,201,187,120 2022-06-30
872 2022-07-19 864,689,586 -17,000 13.9439 6,201,187,120 2022-06-30
873 2022-07-18 864,706,586 -16,000 13.9442 6,201,187,120 2022-06-30
874 2022-07-15 864,722,586 302,000 13.9445 6,201,187,120 2022-06-30
875 2022-07-14 864,420,586 -24,000 13.9396 6,201,187,120 2022-06-30
876 2022-07-13 864,444,586 179,677 13.9400 6,201,187,120 2022-06-30
877 2022-07-12 864,264,909 312,744 13.9371 6,201,187,120 2022-06-30
878 2022-07-11 863,952,165 -107,000 13.9320 6,201,187,120 2022-06-30
879 2022-07-08 864,059,165 -180,000 13.9338 6,201,187,120 2022-06-30
880 2022-07-07 864,239,165 89,237 13.9367 6,201,187,120 2022-06-30
881 2022-07-06 864,149,928 999,469 13.9352 6,201,187,120 2022-06-30
882 2022-07-05 863,150,459 -42,000 13.9191 6,201,187,120 2022-06-30
883 2022-07-04 863,192,459 1,022,000 13.9198 6,201,187,120 2022-06-30
884 2022-06-30 862,170,459 226,000 13.9033 6,201,187,120 2022-06-30
885 2022-06-29 861,944,459 0 13.8997 6,201,187,120 2022-05-31
886 2022-06-28 861,944,459 0 13.8997 6,201,187,120 2022-05-31
887 2022-06-27 861,944,459 0 13.8997 6,201,187,120 2022-05-31
888 2022-06-24 861,944,459 0 13.8997 6,201,187,120 2022-05-31
889 2022-06-23 861,944,459 0 13.8997 6,201,187,120 2022-05-31
890 2022-06-22 861,944,459 0 13.8997 6,201,187,120 2022-05-31
891 2022-06-21 861,944,459 0 13.8997 6,201,187,120 2022-05-31
892 2022-06-20 861,944,459 0 13.8997 6,201,187,120 2022-05-31
893 2022-06-17 861,944,459 600,000 13.8997 6,201,187,120 2022-05-31
894 2022-06-16 861,344,459 -4,135 13.8900 6,201,187,120 2022-05-31
895 2022-06-15 861,348,594 0 13.8901 6,201,187,120 2022-05-31
896 2022-06-14 861,348,594 0 13.8901 6,201,187,120 2022-05-31
897 2022-06-13 861,348,594 0 13.8901 6,201,187,120 2022-05-31
898 2022-06-10 861,348,594 0 13.8901 6,201,187,120 2022-05-31
899 2022-06-09 861,348,594 1,428,360 13.8901 6,201,187,120 2022-05-31
900 2022-06-08 859,920,234 -180,000 13.8670 6,201,187,120 2022-05-31
901 2022-06-07 860,100,234 0 13.8699 6,201,187,120 2022-05-31
902 2022-06-06 860,100,234 0 13.8699 6,201,187,120 2022-05-31
903 2022-06-02 860,100,234 0 13.8699 6,201,187,120 2022-05-31
904 2022-06-01 860,100,234 0 13.8699 6,201,187,120 2022-05-31
905 2022-05-31 860,100,234 0 13.8699 6,201,187,120 2022-05-31
906 2022-05-30 860,100,234 0 13.8699 6,201,187,120 2022-04-30
907 2022-05-27 860,100,234 0 13.8699 6,201,187,120 2022-04-30
908 2022-05-26 860,100,234 0 13.8699 6,201,187,120 2022-04-30
909 2022-05-25 860,100,234 0 13.8699 6,201,187,120 2022-04-30
910 2022-05-24 860,100,234 1,000 13.8699 6,201,187,120 2022-04-30
911 2022-05-23 860,099,234 0 13.8699 6,201,187,120 2022-04-30
912 2022-05-20 860,099,234 0 13.8699 6,201,187,120 2022-04-30
913 2022-05-19 860,099,234 16,000 13.8699 6,201,187,120 2022-04-30
914 2022-05-18 860,083,234 0 13.8697 6,201,187,120 2022-04-30
915 2022-05-17 860,083,234 2,000 13.8697 6,201,187,120 2022-04-30
916 2022-05-16 860,081,234 0 13.8696 6,201,187,120 2022-04-30
917 2022-05-13 860,081,234 0 13.8696 6,201,187,120 2022-04-30
918 2022-05-12 860,081,234 0 13.8696 6,201,187,120 2022-04-30
919 2022-05-11 860,081,234 0 13.8696 6,201,187,120 2022-04-30
920 2022-05-10 860,081,234 0 13.8696 6,201,187,120 2022-04-30
921 2022-05-06 860,081,234 0 13.8696 6,201,187,120 2022-04-30
922 2022-05-05 860,081,234 0 13.8696 6,201,187,120 2022-04-30
923 2022-05-04 860,081,234 0 13.8696 6,201,187,120 2022-04-30
924 2022-05-03 860,081,234 0 13.8696 6,201,187,120 2022-04-30
925 2022-04-29 860,081,234 -10,000 13.8696 6,201,187,120 2022-03-31
926 2022-04-28 860,091,234 0 13.8698 6,201,187,120 2022-03-31
927 2022-04-27 860,091,234 0 13.8698 6,201,187,120 2022-03-31
928 2022-04-26 860,091,234 0 13.8698 6,201,187,120 2022-03-31
929 2022-04-25 860,091,234 0 13.8698 6,201,187,120 2022-03-31
930 2022-04-22 860,091,234 0 13.8698 6,201,187,120 2022-03-31
931 2022-04-21 860,091,234 0 13.8698 6,201,187,120 2022-03-31
932 2022-04-20 860,091,234 0 13.8698 6,201,187,120 2022-03-31
933 2022-04-19 860,091,234 0 13.8698 6,201,187,120 2022-03-31
934 2022-04-14 860,091,234 -16,000 13.8698 6,201,187,120 2022-03-31
935 2022-04-13 860,107,234 0 13.8700 6,201,187,120 2022-03-31
936 2022-04-12 860,107,234 0 13.8700 6,201,187,120 2022-03-31
937 2022-04-11 860,107,234 0 13.8700 6,201,187,120 2022-03-31
938 2022-04-08 860,107,234 0 13.8700 6,201,187,120 2022-03-31
939 2022-04-07 860,107,234 0 13.8700 6,201,187,120 2022-03-31
940 2022-04-06 860,107,234 0 13.8700 6,201,187,120 2022-03-31
941 2022-04-04 860,107,234 -542,000 13.8700 6,201,187,120 2022-03-31
942 2022-04-01 860,649,234 -449,000 13.8788 6,201,187,120 2022-03-31
943 2022-03-31 861,098,234 -718,000 13.8860 6,201,187,120 2022-03-31
944 2022-03-30 861,816,234 -985,000 13.8976 6,201,187,120 2022-02-28
945 2022-03-29 862,801,234 -342,000 13.9135 6,201,187,120 2022-02-28
946 2022-03-28 863,143,234 -243,000 13.9190 6,201,187,120 2022-02-28
947 2022-03-25 863,386,234 282,000 13.9229 6,201,187,120 2022-02-28
948 2022-03-24 863,104,234 -165,000 13.9184 6,201,187,120 2022-02-28
949 2022-03-23 863,269,234 636,000 13.9210 6,201,187,120 2022-02-28
950 2022-03-22 862,633,234 -1,850,996 13.9108 6,201,187,120 2022-02-28
951 2022-03-21 864,484,230 18,000 13.9406 6,201,187,120 2022-02-28
952 2022-03-18 864,466,230 -345,000 13.9403 6,201,187,120 2022-02-28
953 2022-03-17 864,811,230 199,000 13.9459 6,201,187,120 2022-02-28
954 2022-03-16 864,612,230 -12,000 13.9427 6,201,187,120 2022-02-28
955 2022-03-15 864,624,230 -187,000 13.9429 6,201,187,120 2022-02-28
956 2022-03-14 864,811,230 10,000 13.9459 6,201,187,120 2022-02-28
957 2022-03-11 864,801,230 37,000 13.9457 6,201,187,120 2022-02-28
958 2022-03-10 864,764,230 -1,000 13.9451 6,201,187,120 2022-02-28
959 2022-03-09 864,765,230 32,000 13.9452 6,201,187,120 2022-02-28
960 2022-03-08 864,733,230 19,000 13.9446 6,201,187,120 2022-02-28
961 2022-03-07 864,714,230 -90,000 13.9443 6,201,187,120 2022-02-28
962 2022-03-04 864,804,230 48,000 13.9458 6,201,187,120 2022-02-28
963 2022-03-03 864,756,230 -71,000 13.9450 6,201,187,120 2022-02-28
964 2022-03-02 864,827,230 15,000 13.9462 6,201,187,120 2022-02-28
965 2022-03-01 864,812,230 -24,000 13.9459 6,201,187,120 2022-02-28
966 2022-02-28 864,836,230 303,000 13.9463 6,201,187,120 2022-02-28
967 2022-02-25 864,533,230 1,307,454 13.9414 6,201,187,120 2022-01-31
968 2022-02-24 863,225,776 559,000 13.9203 6,201,187,120 2022-01-31
969 2022-02-23 862,666,776 -120,000 13.9113 6,201,187,120 2022-01-31
970 2022-02-22 862,786,776 334,000 13.9133 6,201,187,120 2022-01-31
971 2022-02-21 862,452,776 58,000 13.9079 6,201,187,120 2022-01-31
972 2022-02-18 862,394,776 -426,000 13.9069 6,201,187,120 2022-01-31
973 2022-02-17 862,820,776 -258,000 13.9138 6,201,187,120 2022-01-31
974 2022-02-16 863,078,776 -455,000 13.9180 6,201,187,120 2022-01-31
975 2022-02-15 863,533,776 320,080 13.9253 6,201,187,120 2022-01-31
976 2022-02-14 863,213,696 889,000 13.9201 6,201,187,120 2022-01-31
977 2022-02-11 862,324,696 -29,000 13.9058 6,201,187,120 2022-01-31
978 2022-02-10 862,353,696 106,000 13.9063 6,201,187,120 2022-01-31
979 2022-02-09 862,247,696 38,000 13.9046 6,201,187,120 2022-01-31
980 2022-02-08 862,209,696 -132,000 13.9039 6,201,187,120 2022-01-31
981 2022-02-07 862,341,696 1,247,000 13.9061 6,201,187,120 2022-01-31
982 2022-02-04 861,094,696 52,000 13.8860 6,201,187,120 2022-01-31
983 2022-01-31 861,042,696 0 13.8851 6,201,187,120 2022-01-31
984 2022-01-28 861,042,696 373,000 13.8851 6,201,187,120 2021-12-31
985 2022-01-27 860,669,696 -149,000 13.8791 6,201,187,120 2021-12-31
986 2022-01-26 860,818,696 -238,000 13.8815 6,201,187,120 2021-12-31
987 2022-01-25 861,056,696 -254,000 13.8854 6,201,187,120 2021-12-31
988 2022-01-24 861,310,696 133,000 13.8894 6,201,187,120 2021-12-31
989 2022-01-21 861,177,696 155,000 13.8873 6,201,187,120 2021-12-31
990 2022-01-20 861,022,696 11,000 13.8848 6,201,187,120 2021-12-31
991 2022-01-19 861,011,696 -133,000 13.8846 6,201,187,120 2021-12-31
992 2022-01-18 861,144,696 -11,000 13.8868 6,201,187,120 2021-12-31
993 2022-01-17 861,155,696 -1,141,360 13.8869 6,201,187,120 2021-12-31
994 2022-01-14 862,297,056 966,000 13.9054 6,201,187,120 2021-12-31
995 2022-01-13 861,331,056 -260,000 13.8898 6,201,187,120 2021-12-31
996 2022-01-12 861,591,056 53,000 13.8940 6,201,187,120 2021-12-31
997 2022-01-11 861,538,056 -109,000 13.8931 6,201,187,120 2021-12-31
998 2022-01-10 861,647,056 270,000 13.8949 6,201,187,120 2021-12-31
999 2022-01-07 861,377,056 291,000 13.8905 6,201,187,120 2021-12-31
1000 2022-01-06 861,086,056 74,000 13.8858 6,201,187,120 2021-12-31
1001 2022-01-05 861,012,056 -22,000 13.8846 6,201,187,120 2021-12-31
1002 2022-01-04 861,034,056 1,608,000 13.8850 6,201,187,120 2021-12-31
1003 2022-01-03 859,426,056 328,542 13.8591 6,201,187,120 2021-12-31
1004 2021-12-31 859,097,514 0 13.8538 6,201,187,120 2021-12-31
1005 2021-12-30 859,097,514 -77,000 13.8538 6,201,187,120 2021-11-30
1006 2021-12-29 859,174,514 -899,000 13.8550 6,201,187,120 2021-11-30
1007 2021-12-28 860,073,514 -38,000 13.8695 6,201,187,120 2021-11-30
1008 2021-12-24 860,111,514 0 13.8701 6,201,187,120 2021-11-30
1009 2021-12-23 860,111,514 1,285,000 13.8701 6,201,187,120 2021-11-30
1010 2021-12-22 858,826,514 72,099 13.8494 6,201,187,120 2021-11-30
1011 2021-12-21 858,754,415 -591,500 13.8482 6,201,187,120 2021-11-30
1012 2021-12-20 859,345,915 -1,847,367 13.8578 6,201,187,120 2021-11-30
1013 2021-12-17 861,193,282 1,193,000 13.8876 6,201,187,120 2021-11-30
1014 2021-12-16 860,000,282 -1,171,174 13.8683 6,201,187,120 2021-11-30
1015 2021-12-15 861,171,456 -133,000 13.8872 6,201,187,120 2021-11-30
1016 2021-12-14 861,304,456 1,296,000 13.8893 6,201,187,120 2021-11-30
1017 2021-12-13 860,008,456 661,000 13.8684 6,201,187,120 2021-11-30
1018 2021-12-10 859,347,456 -1,108,432 13.8578 6,201,187,120 2021-11-30
1019 2021-12-09 860,455,888 2,168,000 13.8757 6,201,187,120 2021-11-30
1020 2021-12-08 858,287,888 -161,000 13.8407 6,201,187,120 2021-11-30
1021 2021-12-07 858,448,888 -211,035 13.8433 6,201,187,120 2021-11-30
1022 2021-12-06 858,659,923 318,000 13.8467 6,201,187,120 2021-11-30
1023 2021-12-03 858,341,923 1,208,458 13.8416 6,201,187,120 2021-11-30
1024 2021-12-02 857,133,465 -2,369,062 13.8221 6,201,187,120 2021-11-30
1025 2021-12-01 859,502,527 -1,200,000 13.8603 6,201,187,120 2021-11-30
1026 2021-11-30 860,702,527 -1,644,400 13.8796 6,201,187,120 2021-11-30
1027 2021-11-29 862,346,927 -1,874,496 13.9062 6,201,187,120 2021-10-31
1028 2021-11-26 864,221,423 77,000 13.9364 6,201,187,120 2021-10-31
1029 2021-11-25 864,144,423 221,966 13.9351 6,201,187,120 2021-10-31
1030 2021-11-24 863,922,457 -710,000 13.9316 6,201,187,120 2021-10-31
1031 2021-11-23 864,632,457 80,000 13.9430 6,201,187,120 2021-10-31
1032 2021-11-22 864,552,457 -500,616 13.9417 6,201,187,120 2021-10-31
1033 2021-11-19 865,053,073 -1,134,800 13.9498 6,201,187,120 2021-10-31
1034 2021-11-18 866,187,873 -965,949 13.9681 6,201,187,120 2021-10-31
1035 2021-11-17 867,153,822 -565,432 13.9837 6,201,187,120 2021-10-31
1036 2021-11-16 867,719,254 -1,154,000 13.9928 6,201,187,120 2021-10-31
1037 2021-11-15 868,873,254 -769,597 14.0114 6,201,187,120 2021-10-31
1038 2021-11-12 869,642,851 2,169,595 14.0238 6,201,187,120 2021-10-31
1039 2021-11-11 867,473,256 -2,207,595 13.9888 6,201,187,120 2021-10-31
1040 2021-11-10 869,680,851 -75,000 14.0244 6,201,187,120 2021-10-31
1041 2021-11-09 869,755,851 1,171,458 14.0256 6,201,187,120 2021-10-31
1042 2021-11-08 868,584,393 1,153,000 14.0067 6,201,187,120 2021-10-31
1043 2021-11-05 867,431,393 1,439,633 13.9882 6,201,187,120 2021-10-31
1044 2021-11-04 865,991,760 -1,789,476 13.9649 6,201,187,120 2021-10-31
1045 2021-11-03 867,781,236 -162,249 13.9938 6,201,187,120 2021-10-31
1046 2021-11-02 867,943,485 215,370 13.9964 6,201,187,120 2021-10-31
1047 2021-11-01 867,728,115 655,630 13.9929 6,201,187,120 2021-10-31
1048 2021-10-29 867,072,485 -1,272,000 13.9824 6,201,187,120 2021-09-30
1049 2021-10-28 868,344,485 118,491 14.0029 6,201,187,120 2021-09-30
1050 2021-10-27 868,225,994 -107,000 14.0010 6,201,187,120 2021-09-30
1051 2021-10-26 868,332,994 -99,000 14.0027 6,201,187,120 2021-09-30
1052 2021-10-25 868,431,994 -44,491 14.0043 6,201,187,120 2021-09-30
1053 2021-10-22 868,476,485 572,224 14.0050 6,201,187,120 2021-09-30
1054 2021-10-21 867,904,261 -42,000 13.9958 6,201,187,120 2021-09-30
1055 2021-10-20 867,946,261 -22,000 13.9965 6,201,187,120 2021-09-30
1056 2021-10-19 867,968,261 -1,107,706 13.9968 6,201,187,120 2021-09-30
1057 2021-10-18 869,075,967 88,000 14.0147 6,201,187,120 2021-09-30
1058 2021-10-15 868,987,967 393,000 14.0133 6,201,187,120 2021-09-30
1059 2021-10-12 868,594,967 -4,000 14.0069 6,201,187,120 2021-09-30
1060 2021-10-11 868,598,967 476,000 14.0070 6,201,187,120 2021-09-30
1061 2021-10-08 868,122,967 831,000 13.9993 6,201,187,120 2021-09-30
1062 2021-10-07 867,291,967 0 13.9859 6,201,187,120 2021-09-30
1063 2021-10-06 867,291,967 3,000 13.9859 6,201,187,120 2021-09-30
1064 2021-10-05 867,288,967 5,000 13.9859 6,201,187,120 2021-09-30
1065 2021-10-04 867,283,967 0 13.9858 6,201,187,120 2021-09-30
1066 2021-09-30 867,283,967 226,000 13.9858 6,201,187,120 2021-09-30
1067 2021-09-29 867,057,967 793,000 13.9821 6,201,187,120 2021-08-31
1068 2021-09-28 866,264,967 912,853 13.9693 6,201,187,120 2021-08-31
1069 2021-09-27 865,352,114 791,738 13.9546 6,201,187,120 2021-08-31
1070 2021-09-24 864,560,376 84,482 13.9419 6,201,187,120 2021-08-31
1071 2021-09-23 864,475,894 -134,000 13.9405 6,201,187,120 2021-08-31
1072 2021-09-21 864,609,894 -1,041,413 13.9427 6,201,187,120 2021-08-31
1073 2021-09-20 865,651,307 -911,000 13.9594 6,201,187,120 2021-08-31
1074 2021-09-17 866,562,307 546,000 13.9741 6,201,187,120 2021-08-31
1075 2021-09-16 866,016,307 -838,178 13.9653 6,201,187,120 2021-08-31
1076 2021-09-15 866,854,485 183,000 13.9788 6,201,187,120 2021-08-31
1077 2021-09-14 866,671,485 -243,920 13.9759 6,201,187,120 2021-08-31
1078 2021-09-13 866,915,405 377,920 13.9798 6,201,187,120 2021-08-31
1079 2021-09-10 866,537,485 1,668,779 13.9737 6,201,187,120 2021-08-31
1080 2021-09-09 864,868,706 51,000 13.9468 6,201,187,120 2021-08-31
1081 2021-09-08 864,817,706 -417,925 13.9460 6,201,187,120 2021-08-31
1082 2021-09-07 865,235,631 -58,000 13.9527 6,201,187,120 2021-08-31
1083 2021-09-06 865,293,631 33,000 13.9537 6,201,187,120 2021-08-31
1084 2021-09-03 865,260,631 562,000 13.9531 6,201,187,120 2021-08-31
1085 2021-09-02 864,698,631 -220,557 13.9441 6,201,187,120 2021-08-31
1086 2021-09-01 864,919,188 117,750 13.9476 6,201,187,120 2021-08-31
1087 2021-08-31 864,801,438 -433,547 13.9457 6,201,187,120 2021-08-31
1088 2021-08-30 865,234,985 119,000 13.9527 6,201,187,120 2021-07-31
1089 2021-08-27 865,115,985 141,000 13.9508 6,201,187,120 2021-07-31
1090 2021-08-26 864,974,985 736,000 13.9485 6,201,187,120 2021-07-31
1091 2021-08-25 864,238,985 -137,000 13.9367 6,201,187,120 2021-07-31
1092 2021-08-24 864,375,985 98,000 13.9389 6,201,187,120 2021-07-31
1093 2021-08-23 864,277,985 -186,000 13.9373 6,201,187,120 2021-07-31
1094 2021-08-20 864,463,985 -16,800 13.9403 6,201,187,120 2021-07-31
1095 2021-08-19 864,480,785 -18,000 13.9406 6,201,187,120 2021-07-31
1096 2021-08-18 864,498,785 2,000 13.9409 6,201,187,120 2021-07-31
1097 2021-08-17 864,496,785 43,000 13.9408 6,201,187,120 2021-07-31
1098 2021-08-16 864,453,785 90,000 13.9401 6,201,187,120 2021-07-31
1099 2021-08-13 864,363,785 -151,000 13.9387 6,201,187,120 2021-07-31
1100 2021-08-12 864,514,785 -79,000 13.9411 6,201,187,120 2021-07-31
1101 2021-08-11 864,593,785 609,000 13.9424 6,201,187,120 2021-07-31
1102 2021-08-10 863,984,785 77,000 13.9326 6,201,187,120 2021-07-31
1103 2021-08-09 863,907,785 186,000 13.9313 6,201,187,120 2021-07-31
1104 2021-08-06 863,721,785 -8,600 13.9283 6,201,187,120 2021-07-31
1105 2021-08-05 863,730,385 379,000 13.9285 6,201,187,120 2021-07-31
1106 2021-08-04 863,351,385 1,257,000 13.9224 6,201,187,120 2021-07-31
1107 2021-08-03 862,094,385 -107,000 13.9021 6,201,187,120 2021-07-31
1108 2021-08-02 862,201,385 42,000 13.9038 6,201,187,120 2021-07-31
1109 2021-07-30 862,159,385 278,000 13.9031 6,201,187,120 2021-06-30
1110 2021-07-29 861,881,385 -20,000 13.8987 6,201,187,120 2021-06-30
1111 2021-07-28 861,901,385 -95,000 13.8990 6,201,187,120 2021-06-30
1112 2021-07-27 861,996,385 -183,000 13.9005 6,201,187,120 2021-06-30
1113 2021-07-26 862,179,385 -33,000 13.9035 6,201,187,120 2021-06-30
1114 2021-07-23 862,212,385 -139,000 13.9040 6,201,187,120 2021-06-30
1115 2021-07-22 862,351,385 -262,000 13.9062 6,201,187,120 2021-06-30
1116 2021-07-21 862,613,385 -135,000 13.9105 6,201,187,120 2021-06-30
1117 2021-07-20 862,748,385 -56,000 13.9126 6,201,187,120 2021-06-30
1118 2021-07-19 862,804,385 -52,000 13.9135 6,201,187,120 2021-06-30
1119 2021-07-16 862,856,385 -147,000 13.9144 6,201,187,120 2021-06-30
1120 2021-07-15 863,003,385 -382,000 13.9167 6,201,187,120 2021-06-30
1121 2021-07-14 863,385,385 1,231,000 13.9229 6,201,187,120 2021-06-30
1122 2021-07-13 862,154,385 212,000 13.9031 6,201,187,120 2021-06-30
1123 2021-07-12 861,942,385 156,000 13.8996 6,201,187,120 2021-06-30
1124 2021-07-09 861,786,385 306,000 13.8971 6,201,187,120 2021-06-30
1125 2021-07-08 861,480,385 83,000 13.8922 6,201,187,120 2021-06-30
1126 2021-07-07 861,397,385 60,000 13.8908 6,201,187,120 2021-06-30
1127 2021-07-06 861,337,385 112,000 13.8899 6,201,187,120 2021-06-30
1128 2021-07-05 861,225,385 42,824 13.8881 6,201,187,120 2021-06-30
1129 2021-07-02 861,182,561 647,616 13.8874 6,201,187,120 2021-06-30
1130 2021-06-30 860,534,945 -4,000 13.8769 6,201,187,120 2021-06-30
1131 2021-06-29 860,538,945 45,000 13.8770 6,201,187,120 2021-05-31
1132 2021-06-28 860,493,945 -5,000 13.8763 6,201,187,120 2021-05-31
1133 2021-06-25 860,498,945 -818,000 13.8764 6,201,187,120 2021-05-31
1134 2021-06-24 861,316,945 -100,824 13.8895 6,201,187,120 2021-05-31
1135 2021-06-23 861,417,769 108,000 13.8912 6,201,187,120 2021-05-31
1136 2021-06-22 861,309,769 1,276,370 13.8894 6,201,187,120 2021-05-31
1137 2021-06-21 860,033,399 -34,000 13.8689 6,201,187,120 2021-05-31
1138 2021-06-18 860,067,399 189,000 13.8694 6,201,187,120 2021-05-31
1139 2021-06-17 859,878,399 -59,000 13.8664 6,201,187,120 2021-05-31
1140 2021-06-16 859,937,399 -9,000 13.8673 6,201,187,120 2021-05-31
1141 2021-06-15 859,946,399 -72,000 13.8674 6,201,187,120 2021-05-31
1142 2021-06-11 860,018,399 18,000 13.8686 6,201,187,120 2021-05-31
1143 2021-06-10 860,000,399 76,000 13.8683 6,201,187,120 2021-05-31
1144 2021-06-09 859,924,399 75,000 13.8671 6,201,187,120 2021-05-31
1145 2021-06-08 859,849,399 -208,000 13.8659 6,201,187,120 2021-05-31
1146 2021-06-07 860,057,399 187,000 13.8692 6,201,187,120 2021-05-31
1147 2021-06-04 859,870,399 -368,000 13.8662 6,201,187,120 2021-05-31
1148 2021-06-03 860,238,399 -160,000 13.8722 6,201,187,120 2021-05-31
1149 2021-06-02 860,398,399 85,000 13.8747 6,201,187,120 2021-05-31
1150 2021-06-01 860,313,399 -64,000 13.8734 6,201,187,120 2021-05-31
1151 2021-05-31 860,377,399 1,236,000 13.8744 6,201,187,120 2021-05-31
1152 2021-05-28 859,141,399 -46,000 13.8545 6,201,187,120 2021-04-30
1153 2021-05-27 859,187,399 8,000 13.8552 6,201,187,120 2021-04-30
1154 2021-05-26 859,179,399 473,000 13.8551 6,201,187,120 2021-04-30
1155 2021-05-25 858,706,399 -97,000 13.8475 6,201,187,120 2021-04-30
1156 2021-05-24 858,803,399 -83,000 13.8490 6,201,187,120 2021-04-30
1157 2021-05-21 858,886,399 -103,327 13.8504 6,201,187,120 2021-04-30
1158 2021-05-20 858,989,726 -76,000 13.8520 6,201,187,120 2021-04-30
1159 2021-05-18 859,065,726 -20,635 13.8532 6,201,187,120 2021-04-30
1160 2021-05-17 859,086,361 1,896,961 13.8536 6,201,187,120 2021-04-30
1161 2021-05-14 857,189,400 -2,368,331 13.8230 6,201,187,120 2021-04-30
1162 2021-05-13 859,557,731 -122,000 13.8612 6,201,187,120 2021-04-30
1163 2021-05-12 859,679,731 -4,000 13.8631 6,201,187,120 2021-04-30
1164 2021-05-11 859,683,731 -64,000 13.8632 6,201,187,120 2021-04-30
1165 2021-05-10 859,747,731 58,000 13.8642 6,201,187,120 2021-04-30
1166 2021-05-07 859,689,731 49,400 13.8633 6,201,187,120 2021-04-30
1167 2021-05-06 859,640,331 -2,112,789 13.8625 6,201,187,120 2021-04-30
1168 2021-05-05 861,753,120 -27,385,553 13.8966 6,201,187,120 2021-04-30
1169 2021-05-04 889,138,673 2,181,000 14.3382 6,201,187,120 2021-04-30
1170 2021-05-03 886,957,673 -132,000 14.3030 6,201,187,120 2021-04-30
1171 2021-04-30 887,089,673 647,168 14.3052 6,201,187,120 2021-04-30
1172 2021-04-29 886,442,505 -174,000 14.2947 6,201,187,120 2021-03-31
1173 2021-04-28 886,616,505 -808,168 14.2975 6,201,187,120 2021-03-31
1174 2021-04-27 887,424,673 253,000 14.3106 6,201,187,120 2021-03-31
1175 2021-04-26 887,171,673 -17,163 14.3065 6,201,187,120 2021-03-31
1176 2021-04-23 887,188,836 398,280 14.3068 6,201,187,120 2021-03-31
1177 2021-04-22 886,790,556 -229,000 14.3003 6,201,187,120 2021-03-31
1178 2021-04-21 887,019,556 335,000 14.3040 6,201,187,120 2021-03-31
1179 2021-04-20 886,684,556 -18,000 14.2986 6,201,187,120 2021-03-31
1180 2021-04-19 886,702,556 -321,370 14.2989 6,201,187,120 2021-03-31
1181 2021-04-16 887,023,926 28,541 14.3041 6,201,187,120 2021-03-31
1182 2021-04-15 886,995,385 155,000 14.3036 6,201,187,120 2021-03-31
1183 2021-04-14 886,840,385 -714,000 14.3011 6,201,187,120 2021-03-31
1184 2021-04-13 887,554,385 479,662 14.3127 6,201,187,120 2021-03-31
1185 2021-04-12 887,074,723 86,000 14.3049 6,201,187,120 2021-03-31
1186 2021-04-09 886,988,723 303,000 14.3035 6,201,187,120 2021-03-31
1187 2021-04-08 886,685,723 508,829 14.2986 6,201,187,120 2021-03-31
1188 2021-04-07 886,176,894 498,000 14.2904 6,201,187,120 2021-03-31
1189 2021-04-01 885,678,894 -36,000 14.2824 6,201,187,120 2021-03-31
1190 2021-03-31 885,714,894 214,000 14.2830 6,201,187,120 2021-03-31
1191 2021-03-30 885,500,894 -1,275,499 14.2795 6,201,187,120 2021-02-28
1192 2021-03-29 886,776,393 -7,000 14.3001 6,201,187,120 2021-02-28
1193 2021-03-26 886,783,393 -281,100 14.3002 6,201,187,120 2021-02-28
1194 2021-03-25 887,064,493 917,200 14.3048 6,201,187,120 2021-02-28
1195 2021-03-24 886,147,293 -156,000 14.2900 6,201,187,120 2021-02-28
1196 2021-03-23 886,303,293 8,614,800 14.2925 6,201,187,120 2021-02-28
1197 2021-03-22 877,688,493 436,000 14.1536 6,201,187,120 2021-02-28
1198 2021-03-19 877,252,493 1,049,630 14.1465 6,201,187,120 2021-02-28
1199 2021-03-18 876,202,863 -16,000 14.1296 6,201,187,120 2021-02-28
1200 2021-03-17 876,218,863 -148,000 14.1299 6,201,187,120 2021-02-28
1201 2021-03-16 876,366,863 -923,482 14.1322 6,201,187,120 2021-02-28
1202 2021-03-15 877,290,345 -24,000 14.1471 6,201,187,120 2021-02-28
1203 2021-03-12 877,314,345 -96,000 14.1475 6,201,187,120 2021-02-28
1204 2021-03-11 877,410,345 -407,000 14.1491 6,201,187,120 2021-02-28
1205 2021-03-10 877,817,345 1,179,000 14.1556 6,201,187,120 2021-02-28
1206 2021-03-09 876,638,345 796,000 14.1366 6,201,187,120 2021-02-28
1207 2021-03-08 875,842,345 358,243 14.1238 6,201,187,120 2021-02-28
1208 2021-03-05 875,484,102 2,426,000 14.1180 6,201,187,120 2021-02-28
1209 2021-03-04 873,058,102 1,396,000 14.0789 6,201,187,120 2021-02-28
1210 2021-03-03 871,662,102 -472,001 14.0564 6,201,187,120 2021-02-28
1211 2021-03-02 872,134,103 3,499,000 14.0640 6,201,187,120 2021-02-28
1212 2021-03-01 868,635,103 -1,621,243 14.0076 6,201,187,120 2021-02-28
1213 2021-02-26 870,256,346 1,626,000 14.0337 6,201,187,120 2021-01-31
1214 2021-02-25 868,630,346 2,299,000 14.0075 6,201,187,120 2021-01-31
1215 2021-02-24 866,331,346 203,150 13.9704 6,201,187,120 2021-01-31
1216 2021-02-23 866,128,196 213,285 13.9671 6,201,187,120 2021-01-31
1217 2021-02-22 865,914,911 -301,285 13.9637 6,201,187,120 2021-01-31
1218 2021-02-19 866,216,196 603,000 13.9686 6,201,187,120 2021-01-31
1219 2021-02-18 865,613,196 -118,000 13.9588 6,201,187,120 2021-01-31
1220 2021-02-17 865,731,196 182,000 13.9607 6,201,187,120 2021-01-31
1221 2021-02-16 865,549,196 339,800 13.9578 6,201,187,120 2021-01-31
1222 2021-02-11 865,209,396 0 13.9523 6,201,187,120 2021-01-31
1223 2021-02-10 865,209,396 14,000 13.9523 6,201,187,120 2021-01-31
1224 2021-02-09 865,195,396 107,000 13.9521 6,201,187,120 2021-01-31
1225 2021-02-08 865,088,396 120,000 13.9504 6,201,187,120 2021-01-31
1226 2021-02-05 864,968,396 1,737,850 13.9484 6,201,187,120 2021-01-31
1227 2021-02-04 863,230,546 40,600 13.9204 6,201,187,120 2021-01-31
1228 2021-02-03 863,189,946 85,000 13.9198 6,201,187,120 2021-01-31
1229 2021-02-02 863,104,946 83,000 13.9184 6,201,187,120 2021-01-31
1230 2021-02-01 863,021,946 -170,000 13.9170 6,201,187,120 2021-01-31
1231 2021-01-29 863,191,946 51,000 13.9198 6,201,187,120 2020-12-31
1232 2021-01-28 863,140,946 218,000 13.9190 6,201,187,120 2020-12-31
1233 2021-01-27 862,922,946 -337,000 13.9154 6,201,187,120 2020-12-31
1234 2021-01-26 863,259,946 13,000 13.9209 6,201,187,120 2020-12-31
1235 2021-01-25 863,246,946 -668,000 13.9207 6,201,187,120 2020-12-31
1236 2021-01-22 863,914,946 409,000 13.9314 6,201,187,120 2020-12-31
1237 2021-01-21 863,505,946 75,000 13.9248 6,201,187,120 2020-12-31
1238 2021-01-20 863,430,946 -191,000 13.9236 6,201,187,120 2020-12-31
1239 2021-01-19 863,621,946 246,000 13.9267 6,201,187,120 2020-12-31
1240 2021-01-18 863,375,946 83,000 13.9228 6,201,187,120 2020-12-31
1241 2021-01-15 863,292,946 -102,000 13.9214 6,201,187,120 2020-12-31
1242 2021-01-14 863,394,946 170,000 13.9231 6,201,187,120 2020-12-31
1243 2021-01-13 863,224,946 -65,000 13.9203 6,201,187,120 2020-12-31
1244 2021-01-12 863,289,946 -40,000 13.9214 6,201,187,120 2020-12-31
1245 2021-01-11 863,329,946 740,482 13.9220 6,201,187,120 2020-12-31
1246 2021-01-08 862,589,464 -757,000 13.9101 6,201,187,120 2020-12-31
1247 2021-01-07 863,346,464 426,000 13.9223 6,201,187,120 2020-12-31
1248 2021-01-06 862,920,464 53,000 13.9154 6,201,187,120 2020-12-31
1249 2021-01-05 862,867,464 -200,000 13.9146 6,201,187,120 2020-12-31
1250 2021-01-04 863,067,464 53,000 13.9178 6,201,187,120 2020-12-31
1251 2020-12-31 863,014,464 0 13.9169 6,201,187,120 2020-12-31
1252 2020-12-30 863,014,464 -118,000 13.9169 6,201,187,120 2020-11-30
1253 2020-12-29 863,132,464 -183,000 13.9188 6,201,187,120 2020-11-30
1254 2020-12-28 863,315,464 233,000 13.9218 6,201,187,120 2020-11-30
1255 2020-12-24 863,082,464 0 13.9180 6,201,187,120 2020-11-30
1256 2020-12-23 863,082,464 617,000 13.9180 6,201,187,120 2020-11-30
1257 2020-12-22 862,465,464 947,000 13.9081 6,201,187,120 2020-11-30
1258 2020-12-21 861,518,464 61,000 13.8928 6,201,187,120 2020-11-30
1259 2020-12-18 861,457,464 103,000 13.8918 6,201,187,120 2020-11-30
1260 2020-12-17 861,354,464 1,206,000 13.8902 6,201,187,120 2020-11-30
1261 2020-12-16 860,148,464 258,000 13.8707 6,201,187,120 2020-11-30
1262 2020-12-15 859,890,464 323,000 13.8665 6,201,187,120 2020-11-30
1263 2020-12-14 859,567,464 64,000 13.8613 6,201,187,120 2020-11-30
1264 2020-12-11 859,503,464 172,000 13.8603 6,201,187,120 2020-11-30
1265 2020-12-10 859,331,464 20,000 13.8575 6,201,187,120 2020-11-30
1266 2020-12-09 859,311,464 60,267 13.8572 6,201,187,120 2020-11-30
1267 2020-12-08 859,251,197 209,000 13.8562 6,201,187,120 2020-11-30
1268 2020-12-07 859,042,197 -294,000 13.8529 6,201,187,120 2020-11-30
1269 2020-12-04 859,336,197 -113,000 13.8576 6,201,187,120 2020-11-30
1270 2020-12-03 859,449,197 21,000 13.8594 6,201,187,120 2020-11-30
1271 2020-12-02 859,428,197 -1,007,000 13.8591 6,201,187,120 2020-11-30
1272 2020-12-01 860,435,197 -15,786,077 13.8753 6,201,187,120 2020-11-30
1273 2020-11-30 876,221,274 -130,600 14.1299 6,201,187,120 2020-11-30
1274 2020-11-27 876,351,874 -341,000 14.1320 6,201,187,120 2020-10-31
1275 2020-11-26 876,692,874 -84,400 14.1375 6,201,187,120 2020-10-31
1276 2020-11-25 876,777,274 421,610 14.1389 6,201,187,120 2020-10-31
1277 2020-11-24 876,355,664 -3,006,173 14.1321 6,201,187,120 2020-10-31
1278 2020-11-23 879,361,837 -76,470,668 14.1805 6,201,187,120 2020-10-31
1279 2020-11-20 955,832,505 -82,281,123 15.4137 6,201,187,120 2020-10-31
1280 2020-11-19 1,038,113,628 -55,606,455 16.7406 6,201,187,120 2020-10-31
1281 2020-11-18 1,093,720,083 -47,295,564 17.6373 6,201,187,120 2020-10-31
1282 2020-11-17 1,141,015,647 3,971,174 18.4000 6,201,187,120 2020-10-31
1283 2020-11-16 1,137,044,473 6,764,000 18.3359 6,201,187,120 2020-10-31
1284 2020-11-13 1,130,280,473 1,160,000 18.2268 6,201,187,120 2020-10-31
1285 2020-11-12 1,129,120,473 2,421,000 18.2081 6,201,187,120 2020-10-31
1286 2020-11-11 1,126,699,473 2,070,000 18.1691 6,201,187,120 2020-10-31
1287 2020-11-10 1,124,629,473 -4,781,000 18.1357 6,201,187,120 2020-10-31
1288 2020-11-09 1,129,410,473 -1,776,174 18.2128 6,201,187,120 2020-10-31
1289 2020-11-06 1,131,186,647 -1,267,000 18.2415 6,201,187,120 2020-10-31
1290 2020-11-05 1,132,453,647 -1,272,000 18.2619 6,201,187,120 2020-10-31
1291 2020-11-04 1,133,725,647 -35,786,486 18.2824 6,201,187,120 2020-10-31
1292 2020-11-03 1,169,512,133 1,000 18.8595 6,201,187,120 2020-10-31
1293 2020-11-02 1,169,511,133 -28,000 18.8595 6,201,187,120 2020-10-31
1294 2020-10-30 1,169,539,133 3,091,000 18.8599 6,201,187,120 2020-09-30
1295 2020-10-29 1,166,448,133 -711,000 18.8101 6,201,187,120 2020-09-30
1296 2020-10-28 1,167,159,133 -262,490 18.8215 6,201,187,120 2020-09-30
1297 2020-10-27 1,167,421,623 195,327 18.8258 6,201,187,120 2020-09-30
1298 2020-10-23 1,167,226,296 -1,164,509 18.8226 6,201,187,120 2020-09-30
1299 2020-10-22 1,168,390,805 -214,000 18.8414 6,201,187,120 2020-09-30
1300 2020-10-21 1,168,604,805 245,000 18.8449 6,201,187,120 2020-09-30
1301 2020-10-20 1,168,359,805 -323,000 18.8409 6,201,187,120 2020-09-30
1302 2020-10-19 1,168,682,805 -90,000 18.8461 6,201,187,120 2020-09-30
1303 2020-10-16 1,168,772,805 -729,001 18.8476 6,201,187,120 2020-09-30
1304 2020-10-15 1,169,501,806 -242,000 18.8593 6,201,187,120 2020-09-30
1305 2020-10-14 1,169,743,806 3,233,842 18.8632 6,201,187,120 2020-09-30
1306 2020-10-12 1,166,509,964 -97,000 18.8111 6,201,187,120 2020-09-30
1307 2020-10-09 1,166,606,964 -148,000 18.8126 6,201,187,120 2020-09-30
1308 2020-10-08 1,166,754,964 378,000 18.8150 6,201,187,120 2020-09-30
1309 2020-10-07 1,166,376,964 470,669 18.8089 6,201,187,120 2020-09-30
1310 2020-10-06 1,165,906,295 4,865,541 18.8013 6,201,187,120 2020-09-30
1311 2020-10-05 1,161,040,754 -865,345,424 18.7229 6,201,187,120 2020-09-30
1312 2020-09-30 2,026,386,178 4,506,986 32.6774 6,201,187,120 2020-09-30
1313 2020-09-29 2,021,879,192 9,575,663 32.6047 6,201,187,120 2020-08-31
1314 2020-09-28 2,012,303,529 -37,572,132 32.4503 6,201,187,120 2020-08-31
1315 2020-09-25 2,049,875,661 35,614,174 33.0562 6,201,187,120 2020-08-31
1316 2020-09-24 2,014,261,487 4,628,300 32.4819 6,201,187,120 2020-08-31
1317 2020-09-23 2,009,633,187 7,726,941 32.4072 6,201,187,120 2020-08-31
1318 2020-09-22 2,001,906,246 0 32.2826 6,201,187,120 2020-08-31
1319 2020-09-21 2,001,906,246 86,000 32.2826 6,201,187,120 2020-08-31
1320 2020-09-18 2,001,820,246 -86,000 32.2812 6,201,187,120 2020-08-31
1321 2020-09-17 2,001,906,246 0 32.2826 6,201,187,120 2020-08-31
1322 2020-09-16 2,001,906,246 0 32.2826 6,201,187,120 2020-08-31
1323 2020-09-15 2,001,906,246 439,000 32.2826 6,201,187,120 2020-08-31
1324 2020-09-14 2,001,467,246 100,000 32.2755 6,201,187,120 2020-08-31
1325 2020-09-11 2,001,367,246 1,017,000 32.2739 6,201,187,120 2020-08-31
1326 2020-09-10 2,000,350,246 -86,000 32.2575 6,201,187,120 2020-08-31
1327 2020-09-09 2,000,436,246 -163,000 32.2589 6,201,187,120 2020-08-31
1328 2020-09-08 2,000,599,246 638,000 32.2616 6,201,187,120 2020-08-31
1329 2020-09-07 1,999,961,246 222,000 32.2513 6,201,187,120 2020-08-31
1330 2020-09-04 1,999,739,246 -559,000 32.2477 6,201,187,120 2020-08-31
1331 2020-09-03 2,000,298,246 -60,000 32.2567 6,201,187,120 2020-08-31
1332 2020-09-02 2,000,358,246 109,000 32.2577 6,201,187,120 2020-08-31
1333 2020-09-01 2,000,249,246 63,000 32.2559 6,201,187,120 2020-08-31
1334 2020-08-31 2,000,186,246 1,956,000 32.2549 6,201,187,120 2020-08-31
1335 2020-08-28 1,998,230,246 232,000 32.2234 6,201,187,120 2020-07-31
1336 2020-08-27 1,997,998,246 -1,145,000 32.2196 6,201,187,120 2020-07-31
1337 2020-08-26 1,999,143,246 -336,508 32.2381 6,201,187,120 2020-07-31
1338 2020-08-25 1,999,479,754 -400,000 32.2435 6,201,187,120 2020-07-31
1339 2020-08-24 1,999,879,754 -148,000 32.2500 6,201,187,120 2020-07-31
1340 2020-08-21 2,000,027,754 -45,000 32.2523 6,201,187,120 2020-07-31
1341 2020-08-20 2,000,072,754 -159,000 32.2531 6,201,187,120 2020-07-31
1342 2020-08-19 2,000,231,754 -454,000 32.2556 6,201,187,120 2020-07-31
1343 2020-08-18 2,000,685,754 -110,000 32.2629 6,201,187,120 2020-07-31
1344 2020-08-17 2,000,795,754 160,000 32.2647 6,201,187,120 2020-07-31
1345 2020-08-14 2,000,635,754 44,000 32.2621 6,201,187,120 2020-07-31
1346 2020-08-13 2,000,591,754 463,000 32.2614 6,201,187,120 2020-07-31
1347 2020-08-12 2,000,128,754 -62,000 32.2540 6,201,187,120 2020-07-31
1348 2020-08-11 2,000,190,754 -93,814 32.2550 6,201,187,120 2020-07-31
1349 2020-08-10 2,000,284,568 -484,000 32.2565 6,201,187,120 2020-07-31
1350 2020-08-07 2,000,768,568 -613,000 32.2643 6,201,187,120 2020-07-31
1351 2020-08-06 2,001,381,568 838,249 32.2742 6,201,187,120 2020-07-31
1352 2020-08-05 2,000,543,319 401,000 32.2607 6,201,187,120 2020-07-31
1353 2020-08-04 2,000,142,319 745,847 32.2542 6,201,187,120 2020-07-31
1354 2020-08-03 1,999,396,472 678,000 32.2422 6,201,187,120 2020-07-31
1355 2020-07-31 1,998,718,472 158,000 32.2312 6,201,187,120 2020-07-31
1356 2020-07-30 1,998,560,472 114,000 32.2287 6,201,187,120 2020-06-30
1357 2020-07-29 1,998,446,472 -38,000 32.2268 6,201,187,120 2020-06-30
1358 2020-07-28 1,998,484,472 19,000 32.2274 6,201,187,120 2020-06-30
1359 2020-07-27 1,998,465,472 808,000 32.2271 6,201,187,120 2020-06-30
1360 2020-07-24 1,997,657,472 -140,000 32.2141 6,201,187,120 2020-06-30
1361 2020-07-23 1,997,797,472 259,000 32.2164 6,201,187,120 2020-06-30
1362 2020-07-22 1,997,538,472 -1,119,249 32.2122 6,201,187,120 2020-06-30
1363 2020-07-21 1,998,657,721 -24,000 32.2302 6,201,187,120 2020-06-30
1364 2020-07-20 1,998,681,721 812,000 32.2306 6,201,187,120 2020-06-30
1365 2020-07-17 1,997,869,721 217,000 32.2175 6,201,187,120 2020-06-30
1366 2020-07-16 1,997,652,721 1,514,000 32.2140 6,201,187,120 2020-06-30
1367 2020-07-15 1,996,138,721 130,000 32.1896 6,201,187,120 2020-06-30
1368 2020-07-14 1,996,008,721 495,000 32.1875 6,201,187,120 2020-06-30
1369 2020-07-13 1,995,513,721 257,000 32.1795 6,201,187,120 2020-06-30
1370 2020-07-10 1,995,256,721 -164,000 32.1754 6,201,187,120 2020-06-30
1371 2020-07-09 1,995,420,721 646,000 32.1780 6,201,187,120 2020-06-30
1372 2020-07-08 1,994,774,721 1,205,000 32.1676 6,201,187,120 2020-06-30
1373 2020-07-07 1,993,569,721 129,000 32.1482 6,201,187,120 2020-06-30
1374 2020-07-06 1,993,440,721 256,000 32.1461 6,201,187,120 2020-06-30
1375 2020-07-03 1,993,184,721 175,000 32.1420 6,201,187,120 2020-06-30
1376 2020-07-02 1,993,009,721 6,000 32.1392 6,201,187,120 2020-06-30
1377 2020-06-30 1,993,003,721 126,000 32.1391 6,201,187,120 2020-06-30
1378 2020-06-29 1,992,877,721 -110,000 32.1370 6,201,187,120 2020-05-31
1379 2020-06-26 1,992,987,721 -209,000 32.1388 6,201,187,120 2020-05-31
1380 2020-06-24 1,993,196,721 -121,000 32.1422 6,201,187,120 2020-05-31
1381 2020-06-23 1,993,317,721 -398,000 32.1441 6,201,187,120 2020-05-31
1382 2020-06-22 1,993,715,721 -717,000 32.1505 6,201,187,120 2020-05-31
1383 2020-06-19 1,994,432,721 -6,000 32.1621 6,201,187,120 2020-05-31
1384 2020-06-18 1,994,438,721 -214,000 32.1622 6,201,187,120 2020-05-31
1385 2020-06-17 1,994,652,721 -270,000 32.1657 6,201,187,120 2020-05-31
1386 2020-06-16 1,994,922,721 -302,000 32.1700 6,201,187,120 2020-05-31
1387 2020-06-15 1,995,224,721 -87,000 32.1749 6,201,187,120 2020-05-31
1388 2020-06-12 1,995,311,721 339,000 32.1763 6,201,187,120 2020-05-31
1389 2020-06-11 1,994,972,721 560,000 32.1708 6,201,187,120 2020-05-31
1390 2020-06-10 1,994,412,721 145,000 32.1618 6,201,187,120 2020-05-31
1391 2020-06-09 1,994,267,721 247,000 32.1595 6,201,187,120 2020-05-31
1392 2020-06-08 1,994,020,721 324,000 32.1555 6,201,187,120 2020-05-31
1393 2020-06-05 1,993,696,721 296,858 32.1502 6,201,187,120 2020-05-31
1394 2020-06-04 1,993,399,863 -17,000 32.1455 6,201,187,120 2020-05-31
1395 2020-06-03 1,993,416,863 107,000 32.1457 6,201,187,120 2020-05-31
1396 2020-06-02 1,993,309,863 385,000 32.1440 6,201,187,120 2020-05-31
1397 2020-06-01 1,992,924,863 1,017,000 32.1378 6,201,187,120 2020-05-31
1398 2020-05-29 1,991,907,863 450,030 32.1214 6,201,187,120 2020-05-28
1399 2020-05-28 1,991,457,833 -185,000 32.1141 6,201,187,120 2020-05-28
1400 2020-05-27 1,991,642,833 -179,000 32.0820 6,207,976,120 2020-04-30
1401 2020-05-26 1,991,821,833 48,000 32.0849 6,207,976,120 2020-04-30
1402 2020-05-25 1,991,773,833 15,000 32.0841 6,207,976,120 2020-04-30
1403 2020-05-22 1,991,758,833 -168,000 32.0839 6,207,976,120 2020-04-30
1404 2020-05-21 1,991,926,833 1,419,000 32.0866 6,207,976,120 2020-04-30
1405 2020-05-20 1,990,507,833 -1,042,000 32.0637 6,207,976,120 2020-04-30
1406 2020-05-19 1,991,549,833 -19,000 32.0805 6,207,976,120 2020-04-30
1407 2020-05-18 1,991,568,833 8,000 32.0808 6,207,976,120 2020-04-30
1408 2020-05-15 1,991,560,833 599,526 32.0807 6,207,976,120 2020-04-30
1409 2020-05-14 1,990,961,307 122,000 32.0710 6,207,976,120 2020-04-30
1410 2020-05-13 1,990,839,307 -215,000 32.0691 6,207,976,120 2020-04-30
1411 2020-05-12 1,991,054,307 435,000 32.0725 6,207,976,120 2020-04-30
1412 2020-05-11 1,990,619,307 -362,000 32.0655 6,207,976,120 2020-04-30
1413 2020-05-08 1,990,981,307 -56,000 32.0713 6,207,976,120 2020-04-30
1414 2020-05-07 1,991,037,307 -787,000 32.0722 6,207,976,120 2020-04-30
1415 2020-05-06 1,991,824,307 -865,000 32.0849 6,207,976,120 2020-04-30
1416 2020-05-05 1,992,689,307 64,000 32.0989 6,207,976,120 2020-04-30
1417 2020-05-04 1,992,625,307 299,910 32.0978 6,207,976,120 2020-04-30
1418 2020-04-29 1,992,325,397 0 32.0930 6,207,976,120 2020-04-29
1419 2020-04-28 1,992,325,397 -316,000 32.0660 6,213,208,120 2020-03-31
1420 2020-04-27 1,992,641,397 91,000 32.0711 6,213,208,120 2020-03-31
1421 2020-04-24 1,992,550,397 -63,000 32.0696 6,213,208,120 2020-03-31
1422 2020-04-23 1,992,613,397 -14,000 32.0706 6,213,208,120 2020-03-31
1423 2020-04-22 1,992,627,397 -50,000 32.0708 6,213,208,120 2020-03-31
1424 2020-04-21 1,992,677,397 52,000 32.0716 6,213,208,120 2020-03-31
1425 2020-04-20 1,992,625,397 -917,000 32.0708 6,213,208,120 2020-03-31
1426 2020-04-17 1,993,542,397 190,640 32.0856 6,213,208,120 2020-03-31
1427 2020-04-16 1,993,351,757 -303,000 32.0825 6,213,208,120 2020-03-31
1428 2020-04-15 1,993,654,757 613,000 32.0874 6,213,208,120 2020-03-31
1429 2020-04-14 1,993,041,757 39,000 32.0775 6,213,208,120 2020-03-31
1430 2020-04-09 1,993,002,757 169,000 32.0769 6,213,208,120 2020-03-31
1431 2020-04-08 1,992,833,757 -384,000 32.0742 6,213,208,120 2020-03-31
1432 2020-04-07 1,993,217,757 -1,869,000 32.0803 6,213,208,120 2020-03-31
1433 2020-04-06 1,995,086,757 -428,000 32.1104 6,213,208,120 2020-03-31
1434 2020-04-03 1,995,514,757 195,000 32.1173 6,213,208,120 2020-03-31
1435 2020-04-02 1,995,319,757 -37,000 32.1142 6,213,208,120 2020-03-31
1436 2020-04-01 1,995,356,757 -224,000 32.1148 6,213,208,120 2020-03-31
1437 2020-03-31 1,995,580,757 243,000 32.1184 6,213,208,120 2020-03-31
1438 2020-03-30 1,995,337,757 713,472 32.1145 6,213,208,120 2020-02-29
1439 2020-03-27 1,994,624,285 87,000 32.1030 6,213,208,120 2020-02-29
1440 2020-03-26 1,994,537,285 21,000 32.1016 6,213,208,120 2020-02-29
1441 2020-03-25 1,994,516,285 -159,000 32.1012 6,213,208,120 2020-02-29
1442 2020-03-24 1,994,675,285 517,249 32.1038 6,213,208,120 2020-02-29
1443 2020-03-23 1,994,158,036 -183,000 32.0955 6,213,208,120 2020-02-29
1444 2020-03-20 1,994,341,036 -2,261,000 32.0984 6,213,208,120 2020-02-29
1445 2020-03-19 1,996,602,036 -210,000 32.1348 6,213,208,120 2020-02-29
1446 2020-03-18 1,996,812,036 -601,000 32.1382 6,213,208,120 2020-02-29
1447 2020-03-17 1,997,413,036 -279,000 32.1479 6,213,208,120 2020-02-29
1448 2020-03-16 1,997,692,036 -249,000 32.1523 6,213,208,120 2020-02-29
1449 2020-03-13 1,997,941,036 -386,000 32.1564 6,213,208,120 2020-02-29
1450 2020-03-12 1,998,327,036 -1,450,000 32.1626 6,213,208,120 2020-02-29
1451 2020-03-11 1,999,777,036 309,000 32.1859 6,213,208,120 2020-02-29
1452 2020-03-10 1,999,468,036 -140,000 32.1809 6,213,208,120 2020-02-29
1453 2020-03-09 1,999,608,036 106,000 32.1832 6,213,208,120 2020-02-29
1454 2020-03-06 1,999,502,036 498,174 32.1815 6,213,208,120 2020-02-29
1455 2020-03-05 1,999,003,862 -91,000 32.1735 6,213,208,120 2020-02-29
1456 2020-03-04 1,999,094,862 -918,000 32.1749 6,213,208,120 2020-02-29
1457 2020-03-03 2,000,012,862 -284,000 32.1897 6,213,208,120 2020-02-29
1458 2020-03-02 2,000,296,862 91,000 32.1943 6,213,208,120 2020-02-29
1459 2020-02-28 2,000,205,862 1,031,000 32.1928 6,213,208,120 2020-02-26
1460 2020-02-27 1,999,174,862 -47,000 32.1762 6,213,208,120 2020-02-26
1461 2020-02-26 1,999,221,862 4,000 32.1770 6,213,208,120 2020-02-26
1462 2020-02-25 1,999,217,862 -11,000 32.1309 6,222,111,120 2020-01-31
1463 2020-02-24 1,999,228,862 70,000 32.1310 6,222,111,120 2020-01-31
1464 2020-02-21 1,999,158,862 -60,000 32.1299 6,222,111,120 2020-01-31
1465 2020-02-20 1,999,218,862 417,000 32.1309 6,222,111,120 2020-01-31
1466 2020-02-19 1,998,801,862 -948,320 32.1242 6,222,111,120 2020-01-31
1467 2020-02-18 1,999,750,182 -109,000 32.1394 6,222,111,120 2020-01-31
1468 2020-02-17 1,999,859,182 -8,000 32.1412 6,222,111,120 2020-01-31
1469 2020-02-14 1,999,867,182 -201,000 32.1413 6,222,111,120 2020-01-31
1470 2020-02-13 2,000,068,182 -356,000 32.1445 6,222,111,120 2020-01-31
1471 2020-02-12 2,000,424,182 -22,000 32.1502 6,222,111,120 2020-01-31
1472 2020-02-11 2,000,446,182 -133,000 32.1506 6,222,111,120 2020-01-31
1473 2020-02-10 2,000,579,182 15,000 32.1527 6,222,111,120 2020-01-31
1474 2020-02-07 2,000,564,182 -65,000 32.1525 6,222,111,120 2020-01-31
1475 2020-02-06 2,000,629,182 -2,234,174 32.1535 6,222,111,120 2020-01-31
1476 2020-02-05 2,002,863,356 -684,000 32.1895 6,222,111,120 2020-01-31
1477 2020-02-04 2,003,547,356 728,000 32.2004 6,222,111,120 2020-01-31
1478 2020-02-03 2,002,819,356 -795,000 32.1887 6,222,111,120 2020-01-31
1479 2020-01-31 2,003,614,356 -415,000 32.2015 6,222,111,120 2020-01-31
1480 2020-01-30 2,004,029,356 -1,246,249 32.2082 6,222,111,120 2019-12-31
1481 2020-01-29 2,005,275,605 -54,000 32.2282 6,222,111,120 2019-12-31
1482 2020-01-24 2,005,329,605 0 32.2291 6,222,111,120 2019-12-31
1483 2020-01-23 2,005,329,605 -638,000 32.2291 6,222,111,120 2019-12-31
1484 2020-01-22 2,005,967,605 -404,000 32.2393 6,222,111,120 2019-12-31
1485 2020-01-21 2,006,371,605 126,000 32.2458 6,222,111,120 2019-12-31
1486 2020-01-20 2,006,245,605 170,548 32.2438 6,222,111,120 2019-12-31
1487 2020-01-17 2,006,075,057 256,000 32.2411 6,222,111,120 2019-12-31
1488 2020-01-16 2,005,819,057 424,000 32.2370 6,222,111,120 2019-12-31
1489 2020-01-15 2,005,395,057 -381,000 32.2301 6,222,111,120 2019-12-31
1490 2020-01-14 2,005,776,057 -20,000 32.2363 6,222,111,120 2019-12-31
1491 2020-01-13 2,005,796,057 349,000 32.2366 6,222,111,120 2019-12-31
1492 2020-01-10 2,005,447,057 954,000 32.2310 6,222,111,120 2019-12-31
1493 2020-01-09 2,004,493,057 111,000 32.2156 6,222,111,120 2019-12-31
1494 2020-01-08 2,004,382,057 -271,000 32.2139 6,222,111,120 2019-12-31
1495 2020-01-07 2,004,653,057 -468,000 32.2182 6,222,111,120 2019-12-31
1496 2020-01-06 2,005,121,057 783,000 32.2257 6,222,111,120 2019-12-31
1497 2020-01-03 2,004,338,057 -51,000 32.2132 6,222,111,120 2019-12-31
1498 2020-01-02 2,004,389,057 -257,000 32.2140 6,222,111,120 2019-12-31
1499 2019-12-31 2,004,646,057 0 32.2181 6,222,111,120 2019-12-31
1500 2019-12-30 2,004,646,057 1,090,000 32.2181 6,222,111,120 2019-11-30
1501 2019-12-27 2,003,556,057 -730,000 32.2006 6,222,111,120 2019-11-30
1502 2019-12-24 2,004,286,057 0 32.2123 6,222,111,120 2019-11-30
1503 2019-12-23 2,004,286,057 -570,000 32.2123 6,222,111,120 2019-11-30
1504 2019-12-20 2,004,856,057 366,000 32.2215 6,222,111,120 2019-11-30
1505 2019-12-19 2,004,490,057 -759,496 32.2156 6,222,111,120 2019-11-30
1506 2019-12-18 2,005,249,553 -693,000 32.2278 6,222,111,120 2019-11-30
1507 2019-12-17 2,005,942,553 6,201,397 32.2389 6,222,111,120 2019-11-30
1508 2019-12-16 1,999,741,156 806,000 32.1393 6,222,111,120 2019-11-30
1509 2019-12-13 1,998,935,156 116,000 32.1263 6,222,111,120 2019-11-30
1510 2019-12-12 1,998,819,156 -198,656 32.1245 6,222,111,120 2019-11-30
1511 2019-12-11 1,999,017,812 0 32.1276 6,222,111,120 2019-11-30
1512 2019-12-10 1,999,017,812 -491,000 32.1276 6,222,111,120 2019-11-30
1513 2019-12-09 1,999,508,812 752,000 32.1355 6,222,111,120 2019-11-30
1514 2019-12-06 1,998,756,812 76,000 32.1235 6,222,111,120 2019-11-30
1515 2019-12-05 1,998,680,812 -483,000 32.1222 6,222,111,120 2019-11-30
1516 2019-12-04 1,999,163,812 -82,000 32.1300 6,222,111,120 2019-11-30
1517 2019-12-03 1,999,245,812 -69,000 32.1313 6,222,111,120 2019-11-30
1518 2019-12-02 1,999,314,812 55,000 32.1324 6,222,111,120 2019-11-30
1519 2019-11-29 1,999,259,812 -489,623 32.1315 6,222,111,120 2019-10-31
1520 2019-11-28 1,999,749,435 -52,000 32.1394 6,222,111,120 2019-10-31
1521 2019-11-27 1,999,801,435 84,623 32.1402 6,222,111,120 2019-10-31
1522 2019-11-26 1,999,716,812 1,119,320 32.1389 6,222,111,120 2019-10-31
1523 2019-11-25 1,998,597,492 -98,387 32.1209 6,222,111,120 2019-10-31
1524 2019-11-22 1,998,695,879 32,507 32.1225 6,222,111,120 2019-10-31
1525 2019-11-21 1,998,663,372 241,783 32.1219 6,222,111,120 2019-10-31
1526 2019-11-20 1,998,421,589 -29,000 32.1181 6,222,111,120 2019-10-31
1527 2019-11-19 1,998,450,589 -417,000 32.1185 6,222,111,120 2019-10-31
1528 2019-11-18 1,998,867,589 -796,000 32.1252 6,222,111,120 2019-10-31
1529 2019-11-15 1,999,663,589 1,234,000 32.1380 6,222,111,120 2019-10-31
1530 2019-11-14 1,998,429,589 -726,000 32.1182 6,222,111,120 2019-10-31
1531 2019-11-13 1,999,155,589 -2,071,833 32.1299 6,222,111,120 2019-10-31
1532 2019-11-12 2,001,227,422 -490,493 32.1632 6,222,111,120 2019-10-31
1533 2019-11-11 2,001,717,915 460,000 32.1710 6,222,111,120 2019-10-31
1534 2019-11-08 2,001,257,915 317,000 32.1636 6,222,111,120 2019-10-31
1535 2019-11-07 2,000,940,915 -1,561,000 32.1586 6,222,111,120 2019-10-31
1536 2019-11-06 2,002,501,915 94,000 32.1836 6,222,111,120 2019-10-31
1537 2019-11-05 2,002,407,915 320,000 32.1821 6,222,111,120 2019-10-31
1538 2019-11-04 2,002,087,915 -2,000 32.1770 6,222,111,120 2019-10-31
1539 2019-11-01 2,002,089,915 420,000 32.1770 6,222,111,120 2019-10-31
1540 2019-10-31 2,001,669,915 -265,000 32.1703 6,222,111,120 2019-10-31
1541 2019-10-30 2,001,934,915 -1,882,060 32.1745 6,222,111,120 2019-09-30
1542 2019-10-29 2,003,816,975 38,000 32.2048 6,222,111,120 2019-09-30
1543 2019-10-28 2,003,778,975 -596,000 32.2042 6,222,111,120 2019-09-30
1544 2019-10-25 2,004,374,975 -520,000 32.2137 6,222,111,120 2019-09-30
1545 2019-10-24 2,004,894,975 -1,644,475 32.2221 6,222,111,120 2019-09-30
1546 2019-10-23 2,006,539,450 -1,247,000 32.2485 6,222,111,120 2019-09-30
1547 2019-10-22 2,007,786,450 -222,507 32.2686 6,222,111,120 2019-09-30
1548 2019-10-21 2,008,008,957 -3,297,674 32.2721 6,222,111,120 2019-09-30
1549 2019-10-18 2,011,306,631 -949,507 32.3251 6,222,111,120 2019-09-30
1550 2019-10-17 2,012,256,138 -206,811 32.3404 6,222,111,120 2019-09-30
1551 2019-10-16 2,012,462,949 164,507 32.3437 6,222,111,120 2019-09-30
1552 2019-10-15 2,012,298,442 -2,157,217 32.3411 6,222,111,120 2019-09-30
1553 2019-10-14 2,014,455,659 -2,336,000 32.3758 6,222,111,120 2019-09-30
1554 2019-10-11 2,016,791,659 -318,783 32.4133 6,222,111,120 2019-09-30
1555 2019-10-10 2,017,110,442 124,283 32.4184 6,222,111,120 2019-09-30
1556 2019-10-09 2,016,986,159 -748,000 32.4164 6,222,111,120 2019-09-30
1557 2019-10-08 2,017,734,159 -944,000 32.4284 6,222,111,120 2019-09-30
1558 2019-10-04 2,018,678,159 -1,477,000 32.4436 6,222,111,120 2019-09-30
1559 2019-10-03 2,020,155,159 197,217 32.4674 6,222,111,120 2019-09-30
1560 2019-10-02 2,019,957,942 -3,319,000 32.4642 6,222,111,120 2019-09-30
1561 2019-09-30 2,023,276,942 -2,113,000 32.5175 6,222,111,120 2019-09-30
1562 2019-09-27 2,025,389,942 -3,742,500 32.5515 6,222,111,120 2019-08-31
1563 2019-09-26 2,029,132,442 -3,825,733 32.6116 6,222,111,120 2019-08-31
1564 2019-09-25 2,032,958,175 -4,079,986 32.6731 6,222,111,120 2019-08-31
1565 2019-09-24 2,037,038,161 -3,192,211 32.7387 6,222,111,120 2019-08-31
1566 2019-09-23 2,040,230,372 597,061 32.7900 6,222,111,120 2019-08-31
1567 2019-09-20 2,039,633,311 29,676 32.7804 6,222,111,120 2019-08-31
1568 2019-09-19 2,039,603,635 -4,204,405 32.7799 6,222,111,120 2019-08-31
1569 2019-09-18 2,043,808,040 -1,188,507 32.8475 6,222,111,120 2019-08-31
1570 2019-09-17 2,044,996,547 -376,344 32.8666 6,222,111,120 2019-08-31
1571 2019-09-16 2,045,372,891 -92,000 32.8727 6,222,111,120 2019-08-31
1572 2019-09-13 2,045,464,891 -1,003,000 32.8741 6,222,111,120 2019-08-31
1573 2019-09-12 2,046,467,891 -669,000 32.8902 6,222,111,120 2019-08-31
1574 2019-09-11 2,047,136,891 -1,815,000 32.9010 6,222,111,120 2019-08-31
1575 2019-09-10 2,048,951,891 -317,000 32.9302 6,222,111,120 2019-08-31
1576 2019-09-09 2,049,268,891 -1,639,000 32.9353 6,222,111,120 2019-08-31
1577 2019-09-06 2,050,907,891 -745,000 32.9616 6,222,111,120 2019-08-31
1578 2019-09-05 2,051,652,891 -2,807,000 32.9736 6,222,111,120 2019-08-31
1579 2019-09-04 2,054,459,891 -98,000 33.0187 6,222,111,120 2019-08-31
1580 2019-09-03 2,054,557,891 -650,000 33.0203 6,222,111,120 2019-08-31
1581 2019-09-02 2,055,207,891 -1,902,459 33.0307 6,222,111,120 2019-08-31
1582 2019-08-30 2,057,110,350 173,459 33.0613 6,222,111,120 2019-07-31
1583 2019-08-29 2,056,936,891 139,000 33.0585 6,222,111,120 2019-07-31
1584 2019-08-28 2,056,797,891 -432,931 33.0563 6,222,111,120 2019-07-31
1585 2019-08-27 2,057,230,822 -23,000 33.0632 6,222,111,120 2019-07-31
1586 2019-08-26 2,057,253,822 291,460 33.0636 6,222,111,120 2019-07-31
1587 2019-08-23 2,056,962,362 -520,000 33.0589 6,222,111,120 2019-07-31
1588 2019-08-22 2,057,482,362 -808,000 33.0673 6,222,111,120 2019-07-31
1589 2019-08-21 2,058,290,362 -162,000 33.0803 6,222,111,120 2019-07-31
1590 2019-08-20 2,058,452,362 73,000 33.0829 6,222,111,120 2019-07-31
1591 2019-08-19 2,058,379,362 -68,000 33.0817 6,222,111,120 2019-07-31
1592 2019-08-16 2,058,447,362 -208,000 33.0828 6,222,111,120 2019-07-31
1593 2019-08-15 2,058,655,362 -38,000 33.0861 6,222,111,120 2019-07-31
1594 2019-08-14 2,058,693,362 -56,000 33.0867 6,222,111,120 2019-07-31
1595 2019-08-13 2,058,749,362 -11,998 33.0876 6,222,111,120 2019-07-31
1596 2019-08-12 2,058,761,360 338,668 33.0878 6,222,111,120 2019-07-31
1597 2019-08-09 2,058,422,692 -8,493 33.0824 6,222,111,120 2019-07-31
1598 2019-08-08 2,058,431,185 -280,000 33.0825 6,222,111,120 2019-07-31
1599 2019-08-07 2,058,711,185 -49,000 33.0870 6,222,111,120 2019-07-31
1600 2019-08-06 2,058,760,185 16,000 33.0878 6,222,111,120 2019-07-31
1601 2019-08-05 2,058,744,185 -555,000 33.0876 6,222,111,120 2019-07-31
1602 2019-08-02 2,059,299,185 13,000 33.0965 6,222,111,120 2019-07-31
1603 2019-08-01 2,059,286,185 114,000 33.0963 6,222,111,120 2019-07-31
1604 2019-07-31 2,059,172,185 274,975 33.0944 6,222,111,120 2019-07-31
1605 2019-07-30 2,058,897,210 7,000 33.0900 6,222,111,120 2019-07-29
1606 2019-07-29 2,058,890,210 313,000 33.0899 6,222,111,120 2019-07-29
1607 2019-07-26 2,058,577,210 -765,000 33.0201 6,234,309,120 2019-07-02
1608 2019-07-25 2,059,342,210 -261,000 33.0324 6,234,309,120 2019-07-02
1609 2019-07-24 2,059,603,210 1,306,370 33.0366 6,234,309,120 2019-07-02
1610 2019-07-23 2,058,296,840 57,000 33.0156 6,234,309,120 2019-07-02
1611 2019-07-22 2,058,239,840 143,000 33.0147 6,234,309,120 2019-07-02
1612 2019-07-19 2,058,096,840 64,000 33.0124 6,234,309,120 2019-07-02
1613 2019-07-18 2,058,032,840 -388,000 33.0114 6,234,309,120 2019-07-02
1614 2019-07-17 2,058,420,840 182,000 33.0176 6,234,309,120 2019-07-02
1615 2019-07-16 2,058,238,840 190,272 33.0147 6,234,309,120 2019-07-02
1616 2019-07-15 2,058,048,568 -220,364 33.0117 6,234,309,120 2019-07-02
1617 2019-07-12 2,058,268,932 -157,000 33.0152 6,234,309,120 2019-07-02
1618 2019-07-11 2,058,425,932 -185,000 33.0177 6,234,309,120 2019-07-02
1619 2019-07-10 2,058,610,932 -510,000 33.0207 6,234,309,120 2019-07-02
1620 2019-07-09 2,059,120,932 -462,000 33.0289 6,234,309,120 2019-07-02
1621 2019-07-08 2,059,582,932 54,000 33.0363 6,234,309,120 2019-07-02
1622 2019-07-05 2,059,528,932 -211,000 33.0354 6,234,309,120 2019-07-02
1623 2019-07-04 2,059,739,932 -936,002,353 33.0388 6,234,309,120 2019-07-02
1624 2019-07-03 2,995,742,285 320,702 48.0525 6,234,309,120 2019-07-02
1625 2019-07-02 2,995,421,583 -2,925,001 48.0474 6,234,309,120 2019-07-02
1626 2019-06-28 2,998,346,584 -102,000 47.9527 6,252,717,120 2019-06-21
1627 2019-06-27 2,998,448,584 -2,814,356 47.9543 6,252,717,120 2019-06-21
1628 2019-06-26 3,001,262,940 -176,000 47.9993 6,252,717,120 2019-06-21
1629 2019-06-25 3,001,438,940 -2,603,000 48.0022 6,252,717,120 2019-06-21
1630 2019-06-24 3,004,041,940 -3,233,000 48.0438 6,252,717,120 2019-06-21
1631 2019-06-21 3,007,274,940 -591,000 48.0955 6,252,717,120 2019-06-21
1632 2019-06-20 3,007,865,940 -597,459 48.0215 6,263,586,120 2019-06-14
1633 2019-06-19 3,008,463,399 -487,344 48.0310 6,263,586,120 2019-06-14
1634 2019-06-18 3,008,950,743 -1,056,000 48.0388 6,263,586,120 2019-06-14
1635 2019-06-17 3,010,006,743 -379,541 48.0556 6,263,586,120 2019-06-14
1636 2019-06-14 3,010,386,284 -1,037,459 48.0617 6,263,586,120 2019-06-14
1637 2019-06-13 3,011,423,743 -1,222,628 48.0477 6,267,576,120 2019-05-31
1638 2019-06-12 3,012,646,371 -237,459 48.0672 6,267,576,120 2019-05-31
1639 2019-06-11 3,012,883,830 -128,000 48.0710 6,267,576,120 2019-05-31
1640 2019-06-10 3,013,011,830 679,459 48.0730 6,267,576,120 2019-05-31
1641 2019-06-06 3,012,332,371 -855,000 48.0622 6,267,576,120 2019-05-31
1642 2019-06-05 3,013,187,371 804,663 48.0758 6,267,576,120 2019-05-31
1643 2019-06-04 3,012,382,708 1,846,500 48.0630 6,267,576,120 2019-05-31
1644 2019-06-03 3,010,536,208 -982,000 48.0335 6,267,576,120 2019-05-31
1645 2019-05-31 3,011,518,208 553,000 48.0492 6,267,576,120 2019-05-31
1646 2019-05-30 3,010,965,208 -2,975,984 48.0403 6,267,576,120 2019-04-30
1647 2019-05-29 3,013,941,192 138,459 48.0878 6,267,576,120 2019-04-30
1648 2019-05-28 3,013,802,733 -372,428 48.0856 6,267,576,120 2019-04-30
1649 2019-05-27 3,014,175,161 -1,319,543 48.0916 6,267,576,120 2019-04-30
1650 2019-05-24 3,015,494,704 -209,000 48.1126 6,267,576,120 2019-04-30
1651 2019-05-23 3,015,703,704 658,000 48.1159 6,267,576,120 2019-04-30
1652 2019-05-22 3,015,045,704 -368,000 48.1055 6,267,576,120 2019-04-30
1653 2019-05-21 3,015,413,704 -1,250,459 48.1113 6,267,576,120 2019-04-30
1654 2019-05-20 3,016,664,163 -222,000 48.1313 6,267,576,120 2019-04-30
1655 2019-05-17 3,016,886,163 -613,432 48.1348 6,267,576,120 2019-04-30
1656 2019-05-16 3,017,499,595 -2,199,541 48.1446 6,267,576,120 2019-04-30
1657 2019-05-15 3,019,699,136 -538,946 48.1797 6,267,576,120 2019-04-30
1658 2019-05-14 3,020,238,082 1,773,000 48.1883 6,267,576,120 2019-04-30
1659 2019-05-10 3,018,465,082 1,124,136 48.1600 6,267,576,120 2019-04-30
1660 2019-05-09 3,017,340,946 703,140 48.1421 6,267,576,120 2019-04-30
1661 2019-05-08 3,016,637,806 1,755,000 48.1309 6,267,576,120 2019-04-30
1662 2019-05-07 3,014,882,806 594,000 48.1029 6,267,576,120 2019-04-30
1663 2019-05-06 3,014,288,806 -499,000 48.0934 6,267,576,120 2019-04-30
1664 2019-05-03 3,014,787,806 -274,426 48.1013 6,267,576,120 2019-04-30
1665 2019-05-02 3,015,062,232 17,000 48.1057 6,267,576,120 2019-04-30
1666 2019-04-30 3,015,045,232 -251,000 48.1054 6,267,576,120 2019-04-30
1667 2019-04-29 3,015,296,232 591,000 48.1094 6,267,576,120 2019-03-31
1668 2019-04-26 3,014,705,232 84,000 48.1000 6,267,576,120 2019-03-31
1669 2019-04-25 3,014,621,232 -34,784 48.0987 6,267,576,120 2019-03-31
1670 2019-04-24 3,014,656,016 652,000 48.0992 6,267,576,120 2019-03-31
1671 2019-04-23 3,014,004,016 -997,000 48.0888 6,267,576,120 2019-03-31
1672 2019-04-18 3,015,001,016 59,000 48.1047 6,267,576,120 2019-03-31
1673 2019-04-17 3,014,942,016 700,000 48.1038 6,267,576,120 2019-03-31
1674 2019-04-16 3,014,242,016 -409,535 48.0926 6,267,576,120 2019-03-31
1675 2019-04-15 3,014,651,551 347,000 48.0992 6,267,576,120 2019-03-31
1676 2019-04-12 3,014,304,551 -1,517,932 48.0936 6,267,576,120 2019-03-31
1677 2019-04-11 3,015,822,483 1,018,000 48.1178 6,267,576,120 2019-03-31
1678 2019-04-10 3,014,804,483 -208,000 48.1016 6,267,576,120 2019-03-31
1679 2019-04-09 3,015,012,483 -108,864 48.1049 6,267,576,120 2019-03-31
1680 2019-04-08 3,015,121,347 156,000 48.1067 6,267,576,120 2019-03-31
1681 2019-04-04 3,014,965,347 568,594 48.1042 6,267,576,120 2019-03-31
1682 2019-04-03 3,014,396,753 256,000 48.0951 6,267,576,120 2019-03-31
1683 2019-04-02 3,014,140,753 -4,000 48.0910 6,267,576,120 2019-03-31
1684 2019-04-01 3,014,144,753 69,000 48.0911 6,267,576,120 2019-03-31
1685 2019-03-29 3,014,075,753 7,000 48.0900 6,267,576,120 2019-02-28
1686 2019-03-28 3,014,068,753 28,000 48.0899 6,267,576,120 2019-02-28
1687 2019-03-27 3,014,040,753 -180,348 48.0894 6,267,576,120 2019-02-28
1688 2019-03-26 3,014,221,101 349,000 48.0923 6,267,576,120 2019-02-28
1689 2019-03-25 3,013,872,101 252,253 48.0867 6,267,576,120 2019-02-28
1690 2019-03-22 3,013,619,848 1,000 48.0827 6,267,576,120 2019-02-28
1691 2019-03-21 3,013,618,848 -120,000 48.0827 6,267,576,120 2019-02-28
1692 2019-03-20 3,013,738,848 -92,376 48.0846 6,267,576,120 2019-02-28
1693 2019-03-19 3,013,831,224 -974,000 48.0861 6,267,576,120 2019-02-28
1694 2019-03-18 3,014,805,224 -175,000 48.1016 6,267,576,120 2019-02-28
1695 2019-03-15 3,014,980,224 153,000 48.1044 6,267,576,120 2019-02-28
1696 2019-03-14 3,014,827,224 62,000 48.1020 6,267,576,120 2019-02-28
1697 2019-03-13 3,014,765,224 -65,000 48.1010 6,267,576,120 2019-02-28
1698 2019-03-12 3,014,830,224 -1,117,000 48.1020 6,267,576,120 2019-02-28
1699 2019-03-11 3,015,947,224 -915,000 48.1198 6,267,576,120 2019-02-28
1700 2019-03-08 3,016,862,224 -303,000 48.1344 6,267,576,120 2019-02-28
1701 2019-03-07 3,017,165,224 246,000 48.1393 6,267,576,120 2019-02-28
1702 2019-03-06 3,016,919,224 1,075,804 48.1353 6,267,576,120 2019-02-28
1703 2019-03-05 3,015,843,420 -188,000 48.1182 6,267,576,120 2019-02-28
1704 2019-03-04 3,016,031,420 317,000 48.1212 6,267,576,120 2019-02-28
1705 2019-03-01 3,015,714,420 279,000 48.1161 6,267,576,120 2019-02-28
1706 2019-02-28 3,015,435,420 641,810 48.1117 6,267,576,120 2019-02-28
1707 2019-02-27 3,014,793,610 -1,305,009 48.1014 6,267,576,120 2019-01-31
1708 2019-02-26 3,016,098,619 1,303,000 48.1222 6,267,576,120 2019-01-31
1709 2019-02-25 3,014,795,619 -99,148 48.1015 6,267,576,120 2019-01-31
1710 2019-02-22 3,014,894,767 -161,000 48.1030 6,267,576,120 2019-01-31
1711 2019-02-21 3,015,055,767 740,000 48.1056 6,267,576,120 2019-01-31
1712 2019-02-20 3,014,315,767 -104,000 48.0938 6,267,576,120 2019-01-31
1713 2019-02-19 3,014,419,767 2,132,861 48.0955 6,267,576,120 2019-01-31
1714 2019-02-18 3,012,286,906 299,000 48.0614 6,267,576,120 2019-01-31
1715 2019-02-15 3,011,987,906 -858,000 48.0567 6,267,576,120 2019-01-31
1716 2019-02-14 3,012,845,906 1,000 48.0704 6,267,576,120 2019-01-31
1717 2019-02-13 3,012,844,906 1,226,000 48.0703 6,267,576,120 2019-01-31
1718 2019-02-12 3,011,618,906 -25,000 48.0508 6,267,576,120 2019-01-31
1719 2019-02-11 3,011,643,906 -312,000 48.0512 6,267,576,120 2019-01-31
1720 2019-02-08 3,011,955,906 48,000 48.0562 6,267,576,120 2019-01-31
1721 2019-02-04 3,011,907,906 0 48.0554 6,267,576,120 2019-01-31
1722 2019-02-01 3,011,907,906 1,650,000 48.0554 6,267,576,120 2019-01-31
1723 2019-01-31 3,010,257,906 187,000 48.0291 6,267,576,120 2019-01-31
1724 2019-01-30 3,010,070,906 1,733,000 48.0261 6,267,576,120 2018-12-31
1725 2019-01-29 3,008,337,906 2,223,000 47.9984 6,267,576,120 2018-12-31
1726 2019-01-28 3,006,114,906 555,000 47.9630 6,267,576,120 2018-12-31
1727 2019-01-25 3,005,559,906 128,000 47.9541 6,267,576,120 2018-12-31
1728 2019-01-24 3,005,431,906 -36,000 47.9521 6,267,576,120 2018-12-31
1729 2019-01-23 3,005,467,906 603,000 47.9526 6,267,576,120 2018-12-31
1730 2019-01-22 3,004,864,906 44,000 47.9430 6,267,576,120 2018-12-31
1731 2019-01-21 3,004,820,906 595,000 47.9423 6,267,576,120 2018-12-31
1732 2019-01-18 3,004,225,906 -489,000 47.9328 6,267,576,120 2018-12-31
1733 2019-01-17 3,004,714,906 854,000 47.9406 6,267,576,120 2018-12-31
1734 2019-01-16 3,003,860,906 475,000 47.9270 6,267,576,120 2018-12-31
1735 2019-01-15 3,003,385,906 1,449,000 47.9194 6,267,576,120 2018-12-31
1736 2019-01-14 3,001,936,906 274,000 47.8963 6,267,576,120 2018-12-31
1737 2019-01-11 3,001,662,906 582,041 47.8919 6,267,576,120 2018-12-31
1738 2019-01-10 3,001,080,865 -221,000 47.8826 6,267,576,120 2018-12-31
1739 2019-01-09 3,001,301,865 45,000 47.8862 6,267,576,120 2018-12-31
1740 2019-01-08 3,001,256,865 1,010,000 47.8854 6,267,576,120 2018-12-31
1741 2019-01-07 3,000,246,865 297,000 47.8693 6,267,576,120 2018-12-31
1742 2019-01-04 2,999,949,865 -1,378,000 47.8646 6,267,576,120 2018-12-31
1743 2019-01-03 3,001,327,865 107,000 47.8866 6,267,576,120 2018-12-31
1744 2019-01-02 3,001,220,865 130,000 47.8849 6,267,576,120 2018-12-31
1745 2018-12-31 3,001,090,865 0 47.8828 6,267,576,120 2018-12-31
1746 2018-12-28 3,001,090,865 1,823,000 47.8828 6,267,576,120 2018-11-30
1747 2018-12-27 2,999,267,865 -8,896 47.8537 6,267,576,120 2018-11-30
1748 2018-12-24 2,999,276,761 0 47.8539 6,267,576,120 2018-11-30
1749 2018-12-21 2,999,276,761 21,000 47.8539 6,267,576,120 2018-11-30
1750 2018-12-20 2,999,255,761 431,448 47.8535 6,267,576,120 2018-11-30
1751 2018-12-19 2,998,824,313 -201,000 47.8466 6,267,576,120 2018-11-30
1752 2018-12-18 2,999,025,313 361,000 47.8498 6,267,576,120 2018-11-30
1753 2018-12-17 2,998,664,313 83,424 47.8441 6,267,576,120 2018-11-30
1754 2018-12-14 2,998,580,889 236,000 47.8428 6,267,576,120 2018-11-30
1755 2018-12-13 2,998,344,889 20,000 47.8390 6,267,576,120 2018-11-30
1756 2018-12-12 2,998,324,889 270,493 47.8387 6,267,576,120 2018-11-30
1757 2018-12-11 2,998,054,396 -1,231,756 47.8344 6,267,576,120 2018-11-30
1758 2018-12-10 2,999,286,152 342,000 47.8540 6,267,576,120 2018-11-30
1759 2018-12-07 2,998,944,152 339,986 47.8485 6,267,576,120 2018-11-30
1760 2018-12-06 2,998,604,166 381,014 47.8431 6,267,576,120 2018-11-30
1761 2018-12-05 2,998,223,152 -1,649,819 47.8370 6,267,576,120 2018-11-30
1762 2018-12-04 2,999,872,971 -371,000 47.8634 6,267,576,120 2018-11-30
1763 2018-12-03 3,000,243,971 -695,000 47.8693 6,267,576,120 2018-11-30
1764 2018-11-30 3,000,938,971 179,000 47.8804 6,267,576,120 2018-11-30
1765 2018-11-29 3,000,759,971 137,088 47.8775 6,267,576,120 2018-10-31
1766 2018-11-28 3,000,622,883 183,654 47.8753 6,267,576,120 2018-10-31
1767 2018-11-27 3,000,439,229 38,000 47.8724 6,267,576,120 2018-10-31
1768 2018-11-26 3,000,401,229 26,000 47.8718 6,267,576,120 2018-10-31
1769 2018-11-23 3,000,375,229 -40,000 47.8714 6,267,576,120 2018-10-31
1770 2018-11-22 3,000,415,229 -88,987 47.8720 6,267,576,120 2018-10-31
1771 2018-11-21 3,000,504,216 -44,987 47.8734 6,267,576,120 2018-10-31
1772 2018-11-20 3,000,549,203 214,000 47.8742 6,267,576,120 2018-10-31
1773 2018-11-19 3,000,335,203 140,000 47.8707 6,267,576,120 2018-10-31
1774 2018-11-16 3,000,195,203 170,000 47.8685 6,267,576,120 2018-10-31
1775 2018-11-15 3,000,025,203 -103,992 47.8658 6,267,576,120 2018-10-31
1776 2018-11-14 3,000,129,195 119,000 47.8675 6,267,576,120 2018-10-31
1777 2018-11-13 3,000,010,195 368,000 47.8656 6,267,576,120 2018-10-31
1778 2018-11-12 2,999,642,195 -893,000 47.8597 6,267,576,120 2018-10-31
1779 2018-11-09 3,000,535,195 -5,000 47.8739 6,267,576,120 2018-10-31
1780 2018-11-08 3,000,540,195 142,000 47.8740 6,267,576,120 2018-10-31
1781 2018-11-07 3,000,398,195 368,000 47.8717 6,267,576,120 2018-10-31
1782 2018-11-06 3,000,030,195 -1,850,000 47.8659 6,267,576,120 2018-10-31
1783 2018-11-05 3,001,880,195 95,000 47.8954 6,267,576,120 2018-10-31
1784 2018-11-02 3,001,785,195 -1,203,000 47.8939 6,267,576,120 2018-10-31
1785 2018-11-01 3,002,988,195 875,000 47.9131 6,267,576,120 2018-10-31
1786 2018-10-31 3,002,113,195 412,000 47.8991 6,267,576,120 2018-10-31
1787 2018-10-30 3,001,701,195 85,000 47.8925 6,267,576,120 2018-09-30
1788 2018-10-29 3,001,616,195 324,000 47.8912 6,267,576,120 2018-09-30
1789 2018-10-26 3,001,292,195 -132,000 47.8860 6,267,576,120 2018-09-30
1790 2018-10-25 3,001,424,195 -1,117,000 47.8881 6,267,576,120 2018-09-30
1791 2018-10-24 3,002,541,195 -902,000 47.9059 6,267,576,120 2018-09-30
1792 2018-10-23 3,003,443,195 1,061,000 47.9203 6,267,576,120 2018-09-30
1793 2018-10-22 3,002,382,195 -242,000 47.9034 6,267,576,120 2018-09-30
1794 2018-10-19 3,002,624,195 -240,000 47.9073 6,267,576,120 2018-09-30
1795 2018-10-18 3,002,864,195 195,000 47.9111 6,267,576,120 2018-09-30
1796 2018-10-16 3,002,669,195 132,000 47.9080 6,267,576,120 2018-09-30
1797 2018-10-15 3,002,537,195 1,173,000 47.9059 6,267,576,120 2018-09-30
1798 2018-10-12 3,001,364,195 952,000 47.8872 6,267,576,120 2018-09-30
1799 2018-10-11 3,000,412,195 617,000 47.8720 6,267,576,120 2018-09-30
1800 2018-10-10 2,999,795,195 236,000 47.8621 6,267,576,120 2018-09-30
1801 2018-10-09 2,999,559,195 -49,000 47.8584 6,267,576,120 2018-09-30
1802 2018-10-08 2,999,608,195 302,000 47.8591 6,267,576,120 2018-09-30
1803 2018-10-05 2,999,306,195 146,000 47.8543 6,267,576,120 2018-09-30
1804 2018-10-04 2,999,160,195 -248,302,220 47.8520 6,267,576,120 2018-09-30
1805 2018-10-03 3,247,462,415 621,000 51.8137 6,267,576,120 2018-09-30
1806 2018-10-02 3,246,841,415 471,000 51.8038 6,267,576,120 2018-09-30
1807 2018-09-28 3,246,370,415 856,000 51.7963 6,267,576,120 2018-08-31
1808 2018-09-27 3,245,514,415 1,135,467 51.7826 6,267,576,120 2018-08-31
1809 2018-09-26 3,244,378,948 2,659,533 51.7645 6,267,576,120 2018-08-31
1810 2018-09-24 3,241,719,415 1,038,000 51.7221 6,267,576,120 2018-08-31
1811 2018-09-21 3,240,681,415 2,562,000 51.7055 6,267,576,120 2018-08-31
1812 2018-09-20 3,238,119,415 1,934,000 51.6646 6,267,576,120 2018-08-31
1813 2018-09-19 3,236,185,415 4,369,000 51.6338 6,267,576,120 2018-08-31
1814 2018-09-18 3,231,816,415 1,738,000 51.5641 6,267,576,120 2018-08-31
1815 2018-09-17 3,230,078,415 -328,000 51.5363 6,267,576,120 2018-08-31
1816 2018-09-14 3,230,406,415 2,150,000 51.5416 6,267,576,120 2018-08-31
1817 2018-09-13 3,228,256,415 2,163,826 51.5073 6,267,576,120 2018-08-31
1818 2018-09-12 3,226,092,589 -293,000 51.4727 6,267,576,120 2018-08-31
1819 2018-09-11 3,226,385,589 2,762,000 51.4774 6,267,576,120 2018-08-31
1820 2018-09-10 3,223,623,589 1,378,793 51.4333 6,267,576,120 2018-08-31
1821 2018-09-07 3,222,244,796 -1,103,000 51.4113 6,267,576,120 2018-08-31
1822 2018-09-06 3,223,347,796 723,200 51.4289 6,267,576,120 2018-08-31
1823 2018-09-05 3,222,624,596 9,000 51.4174 6,267,576,120 2018-08-31
1824 2018-09-04 3,222,615,596 1,003,190 51.4173 6,267,576,120 2018-08-31
1825 2018-09-03 3,221,612,406 204,000 51.4012 6,267,576,120 2018-08-31
1826 2018-08-31 3,221,408,406 754,000 51.3980 6,267,576,120 2018-08-31
1827 2018-08-30 3,220,654,406 195,000 51.3860 6,267,576,120 2018-07-31
1828 2018-08-29 3,220,459,406 716,000 51.3829 6,267,576,120 2018-07-31
1829 2018-08-28 3,219,743,406 185,390 51.3714 6,267,576,120 2018-07-31
1830 2018-08-27 3,219,558,016 509,000 51.3685 6,267,576,120 2018-07-31
1831 2018-08-24 3,219,049,016 -1,000 51.3603 6,267,576,120 2018-07-31
1832 2018-08-23 3,219,050,016 -2,000 51.3604 6,267,576,120 2018-07-31
1833 2018-08-22 3,219,052,016 822,000 51.3604 6,267,576,120 2018-07-31
1834 2018-08-21 3,218,230,016 397,000 51.3473 6,267,576,120 2018-07-31
1835 2018-08-20 3,217,833,016 -127,000 51.3409 6,267,576,120 2018-07-31
1836 2018-08-17 3,217,960,016 359,000 51.3430 6,267,576,120 2018-07-31
1837 2018-08-16 3,217,601,016 409,235 51.3372 6,267,576,120 2018-07-31
1838 2018-08-15 3,217,191,781 411,000 51.3307 6,267,576,120 2018-07-31
1839 2018-08-14 3,216,780,781 147,000 51.3242 6,267,576,120 2018-07-31
1840 2018-08-13 3,216,633,781 20,000 51.3218 6,267,576,120 2018-07-31
1841 2018-08-10 3,216,613,781 -42,000 51.3215 6,267,576,120 2018-07-31
1842 2018-08-09 3,216,655,781 388,701 51.3222 6,267,576,120 2018-07-31
1843 2018-08-08 3,216,267,080 339,800 51.3160 6,267,576,120 2018-07-31
1844 2018-08-07 3,215,927,280 46,000 51.3105 6,267,576,120 2018-07-31
1845 2018-08-06 3,215,881,280 -156,000 51.3098 6,267,576,120 2018-07-31
1846 2018-08-03 3,216,037,280 -492,000 51.3123 6,267,576,120 2018-07-31
1847 2018-08-02 3,216,529,280 -1,205,000 51.3201 6,267,576,120 2018-07-31
1848 2018-08-01 3,217,734,280 34,000 51.3394 6,267,576,120 2018-07-31
1849 2018-07-31 3,217,700,280 1,596,000 51.3388 6,267,576,120 2018-07-31
1850 2018-07-30 3,216,104,280 1,396,000 51.3134 6,267,576,120 2018-06-30
1851 2018-07-27 3,214,708,280 1,624,200 51.2911 6,267,576,120 2018-06-30
1852 2018-07-26 3,213,084,080 162,000 51.2652 6,267,576,120 2018-06-30
1853 2018-07-25 3,212,922,080 125,000 51.2626 6,267,576,120 2018-06-30
1854 2018-07-24 3,212,797,080 695,019 51.2606 6,267,576,120 2018-06-30
1855 2018-07-23 3,212,102,061 -544,000 51.2495 6,267,576,120 2018-06-30
1856 2018-07-20 3,212,646,061 929,000 51.2582 6,267,576,120 2018-06-30
1857 2018-07-19 3,211,717,061 -1,563,000 51.2434 6,267,576,120 2018-06-30
1858 2018-07-18 3,213,280,061 -196,000 51.2683 6,267,576,120 2018-06-30
1859 2018-07-17 3,213,476,061 2,426,000 51.2714 6,267,576,120 2018-06-30
1860 2018-07-16 3,211,050,061 340,000 51.2327 6,267,576,120 2018-06-30
1861 2018-07-13 3,210,710,061 220,500 51.2273 6,267,576,120 2018-06-30
1862 2018-07-12 3,210,489,561 22,146,223 51.2238 6,267,576,120 2018-06-30
1863 2018-07-11 3,188,343,338 192,000 50.8704 6,267,576,120 2018-06-30
1864 2018-07-10 3,188,151,338 595,000 50.8674 6,267,576,120 2018-06-30
1865 2018-07-09 3,187,556,338 -818,401 50.8579 6,267,576,120 2018-06-30
1866 2018-07-06 3,188,374,739 -630,050 50.8709 6,267,576,120 2018-06-30
1867 2018-07-05 3,189,004,789 330,000 50.8810 6,267,576,120 2018-06-30
1868 2018-07-04 3,188,674,789 232,000 50.8757 6,267,576,120 2018-06-30
1869 2018-07-03 3,188,442,789 -1,500,000 50.8720 6,267,576,120 2018-06-30
1870 2018-06-29 3,189,942,789 -318,000 50.8960 6,267,576,120 2018-05-31
1871 2018-06-28 3,190,260,789 3,421,210 50.9010 6,267,576,120 2018-05-31
1872 2018-06-27 3,186,839,579 -6,721,000 50.8464 6,267,576,120 2018-05-31
1873 2018-06-26 3,193,560,579 1,100,968 50.9537 6,267,576,120 2018-05-31
1874 2018-06-25 3,192,459,611 -910,000 50.9361 6,267,576,120 2018-05-31
1875 2018-06-22 3,193,369,611 41,000 50.9506 6,267,576,120 2018-05-31
1876 2018-06-21 3,193,328,611 2,778,000 50.9500 6,267,576,120 2018-05-31
1877 2018-06-20 3,190,550,611 233,265 50.9057 6,267,576,120 2018-05-31
1878 2018-06-19 3,190,317,346 1,734,444 50.9019 6,267,576,120 2018-05-31
1879 2018-06-15 3,188,582,902 426,000 50.8743 6,267,576,120 2018-05-31
1880 2018-06-14 3,188,156,902 971,000 50.8675 6,267,576,120 2018-05-31
1881 2018-06-13 3,187,185,902 773,000 50.8520 6,267,576,120 2018-05-31
1882 2018-06-12 3,186,412,902 1,627,854 50.8396 6,267,576,120 2018-05-31
1883 2018-06-11 3,184,785,048 527,708 50.8137 6,267,576,120 2018-05-31
1884 2018-06-08 3,184,257,340 -416,000 50.8052 6,267,576,120 2018-05-31
1885 2018-06-07 3,184,673,340 48,000 50.8119 6,267,576,120 2018-05-31
1886 2018-06-06 3,184,625,340 -262,905 50.8111 6,267,576,120 2018-05-31
1887 2018-06-05 3,184,888,245 2,804,250 50.8153 6,267,576,120 2018-05-31
1888 2018-06-04 3,182,083,995 3,606,000 50.7706 6,267,576,120 2018-05-31
1889 2018-06-01 3,178,477,995 2,299,090 50.7130 6,267,576,120 2018-05-31
1890 2018-05-31 3,176,178,905 -1,447,000 50.6764 6,267,576,120 2018-05-31
1891 2018-05-30 3,177,625,905 39,000 50.6994 6,267,576,120 2018-04-30
1892 2018-05-29 3,177,586,905 303,000 50.6988 6,267,576,120 2018-04-30
1893 2018-05-28 3,177,283,905 794,959 50.6940 6,267,576,120 2018-04-30
1894 2018-05-25 3,176,488,946 307,000 50.6813 6,267,576,120 2018-04-30
1895 2018-05-24 3,176,181,946 2,003,966 50.6764 6,267,576,120 2018-04-30
1896 2018-05-23 3,174,177,980 -496,165 50.6444 6,267,576,120 2018-04-30
1897 2018-05-21 3,174,674,145 1,994,000 50.6523 6,267,576,120 2018-04-30
1898 2018-05-18 3,172,680,145 1,489,000 50.6205 6,267,576,120 2018-04-30
1899 2018-05-17 3,171,191,145 1,775,000 50.5968 6,267,576,120 2018-04-30
1900 2018-05-16 3,169,416,145 155,000 50.5685 6,267,576,120 2018-04-30
1901 2018-05-15 3,169,261,145 4,078,780 50.5660 6,267,576,120 2018-04-30
1902 2018-05-14 3,165,182,365 1,851,220 50.5009 6,267,576,120 2018-04-30
1903 2018-05-11 3,163,331,145 2,272,483 50.4714 6,267,576,120 2018-04-30
1904 2018-05-10 3,161,058,662 1,592,239 50.4351 6,267,576,120 2018-04-30
1905 2018-05-09 3,159,466,423 8,265,000 50.4097 6,267,576,120 2018-04-30
1906 2018-05-08 3,151,201,423 1,332,000 50.2778 6,267,576,120 2018-04-30
1907 2018-05-07 3,149,869,423 727,415 50.2566 6,267,576,120 2018-04-30
1908 2018-05-04 3,149,142,008 1,068,000 50.2450 6,267,576,120 2018-04-30
1909 2018-05-03 3,148,074,008 397,132 50.2279 6,267,576,120 2018-04-30
1910 2018-05-02 3,147,676,876 776,000 50.2216 6,267,576,120 2018-04-30
1911 2018-04-30 3,146,900,876 -169,000 50.2092 6,267,576,120 2018-04-30
1912 2018-04-27 3,147,069,876 8,000 50.2119 6,267,576,120 2018-03-31
1913 2018-04-26 3,147,061,876 159,000 50.2118 6,267,576,120 2018-03-31
1914 2018-04-25 3,146,902,876 303,000 50.2092 6,267,576,120 2018-03-31
1915 2018-04-24 3,146,599,876 56,000 50.2044 6,267,576,120 2018-03-31
1916 2018-04-23 3,146,543,876 1,023,000 50.2035 6,267,576,120 2018-03-31
1917 2018-04-20 3,145,520,876 27,000 50.1872 6,267,576,120 2018-03-31
1918 2018-04-19 3,145,493,876 683,000 50.1868 6,267,576,120 2018-03-31
1919 2018-04-18 3,144,810,876 112,000 50.1759 6,267,576,120 2018-03-31
1920 2018-04-17 3,144,698,876 648,000 50.1741 6,267,576,120 2018-03-31
1921 2018-04-16 3,144,050,876 444,000 50.1637 6,267,576,120 2018-03-31
1922 2018-04-13 3,143,606,876 1,121,000 50.1567 6,267,576,120 2018-03-31
1923 2018-04-12 3,142,485,876 1,697,000 50.1388 6,267,576,120 2018-03-31
1924 2018-04-11 3,140,788,876 31,000 50.1117 6,267,576,120 2018-03-31
1925 2018-04-10 3,140,757,876 3,000 50.1112 6,267,576,120 2018-03-31
1926 2018-04-09 3,140,754,876 -141,000 50.1112 6,267,576,120 2018-03-31
1927 2018-04-06 3,140,895,876 -19,000 50.1134 6,267,576,120 2018-03-31
1928 2018-04-04 3,140,914,876 5,979,000 50.1137 6,267,576,120 2018-03-31
1929 2018-04-03 3,134,935,876 42,000 50.0183 6,267,576,120 2018-03-31
1930 2018-03-29 3,134,893,876 -26,000 50.0176 6,267,576,120 2018-02-28
1931 2018-03-28 3,134,919,876 558,000 50.0181 6,267,576,120 2018-02-28
1932 2018-03-27 3,134,361,876 149,000 50.0092 6,267,576,120 2018-02-28
1933 2018-03-26 3,134,212,876 -50,000 50.0068 6,267,576,120 2018-02-28
1934 2018-03-23 3,134,262,876 -23,500 50.0076 6,267,576,120 2018-02-28
1935 2018-03-22 3,134,286,376 -633,000 50.0080 6,267,576,120 2018-02-28
1936 2018-03-21 3,134,919,376 673,000 50.0181 6,267,576,120 2018-02-28
1937 2018-03-20 3,134,246,376 484,000 50.0073 6,267,576,120 2018-02-28
1938 2018-03-19 3,133,762,376 812,000 49.9996 6,267,576,120 2018-02-28
1939 2018-03-16 3,132,950,376 69,000 49.9866 6,267,576,120 2018-02-28
1940 2018-03-15 3,132,881,376 -298,000 49.9855 6,267,576,120 2018-02-28
1941 2018-03-14 3,133,179,376 -747,000 49.9903 6,267,576,120 2018-02-28
1942 2018-03-13 3,133,926,376 1,171,924 50.0022 6,267,576,120 2018-02-28
1943 2018-03-12 3,132,754,452 64,000 49.9835 6,267,576,120 2018-02-28
1944 2018-03-09 3,132,690,452 675,000 49.9825 6,267,576,120 2018-02-28
1945 2018-03-08 3,132,015,452 292,731 49.9717 6,267,576,120 2018-02-28
1946 2018-03-07 3,131,722,721 725,000 49.9670 6,267,576,120 2018-02-28
1947 2018-03-06 3,130,997,721 -2,399,000 49.9555 6,267,576,120 2018-02-28
1948 2018-03-05 3,133,396,721 -399,000 49.9938 6,267,576,120 2018-02-28
1949 2018-03-02 3,133,795,721 453,000 50.0001 6,267,576,120 2018-02-28
1950 2018-03-01 3,133,342,721 3,536,626 49.9929 6,267,576,120 2018-02-28
1951 2018-02-28 3,129,806,095 -79,000 49.9365 6,267,576,120 2018-02-28
1952 2018-02-27 3,129,885,095 -319,000 49.9377 6,267,576,120 2018-01-31
1953 2018-02-26 3,130,204,095 207,000 49.9428 6,267,576,120 2018-01-31
1954 2018-02-23 3,129,997,095 309,000 49.9395 6,267,576,120 2018-01-31
1955 2018-02-22 3,129,688,095 89,000 49.9346 6,267,576,120 2018-01-31
1956 2018-02-21 3,129,599,095 -905,000 49.9332 6,267,576,120 2018-01-31
1957 2018-02-20 3,130,504,095 728,079 49.9476 6,267,576,120 2018-01-31
1958 2018-02-15 3,129,776,016 0 49.9360 6,267,576,120 2018-01-31
1959 2018-02-14 3,129,776,016 1,056,921 49.9360 6,267,576,120 2018-01-31
1960 2018-02-13 3,128,719,095 -1,094,000 49.9191 6,267,576,120 2018-01-31
1961 2018-02-12 3,129,813,095 53,000 49.9366 6,267,576,120 2018-01-31
1962 2018-02-09 3,129,760,095 -8,859,434 49.9357 6,267,576,120 2018-01-31
1963 2018-02-08 3,138,619,529 -894,981 50.0771 6,267,576,120 2018-01-31
1964 2018-02-07 3,139,514,510 302,228 50.0914 6,267,576,120 2018-01-31
1965 2018-02-06 3,139,212,282 -808,000 50.0865 6,267,576,120 2018-01-31
1966 2018-02-05 3,140,020,282 -60,000 50.0994 6,267,576,120 2018-01-31
1967 2018-02-02 3,140,080,282 -1,400,000 50.1004 6,267,576,120 2018-01-31
1968 2018-02-01 3,141,480,282 -1,687,000 50.1227 6,267,576,120 2018-01-31
1969 2018-01-31 3,143,167,282 -1,245,000 50.1496 6,267,576,120 2018-01-31
1970 2018-01-30 3,144,412,282 346,804 50.1695 6,267,576,120 2017-12-31
1971 2018-01-29 3,144,065,478 -1,708,000 50.1640 6,267,576,120 2017-12-31
1972 2018-01-26 3,145,773,478 135,000 50.1912 6,267,576,120 2017-12-31
1973 2018-01-25 3,145,638,478 2,976,000 50.1891 6,267,576,120 2017-12-31
1974 2018-01-24 3,142,662,478 414,222 50.1416 6,267,576,120 2017-12-31
1975 2018-01-23 3,142,248,256 395,000 50.1350 6,267,576,120 2017-12-31
1976 2018-01-22 3,141,853,256 -67,000 50.1287 6,267,576,120 2017-12-31
1977 2018-01-19 3,141,920,256 -490,000 50.1298 6,267,576,120 2017-12-31
1978 2018-01-18 3,142,410,256 -70,000 50.1376 6,267,576,120 2017-12-31
1979 2018-01-17 3,142,480,256 -370,000 50.1387 6,267,576,120 2017-12-31
1980 2018-01-16 3,142,850,256 1,207,000 50.1446 6,267,576,120 2017-12-31
1981 2018-01-15 3,141,643,256 -1,333,000 50.1253 6,267,576,120 2017-12-31
1982 2018-01-12 3,142,976,256 -2,308,924 50.1466 6,267,576,120 2017-12-31
1983 2018-01-11 3,145,285,180 -1,950,825 50.1834 6,267,576,120 2017-12-31
1984 2018-01-10 3,147,236,005 -909,000 50.2146 6,267,576,120 2017-12-31
1985 2018-01-09 3,148,145,005 -548,365 50.2291 6,267,576,120 2017-12-31
1986 2018-01-08 3,148,693,370 -691,000 50.2378 6,267,576,120 2017-12-31
1987 2018-01-05 3,149,384,370 -170,000 50.2488 6,267,576,120 2017-12-31
1988 2018-01-04 3,149,554,370 -168,000 50.2516 6,267,576,120 2017-12-31
1989 2018-01-03 3,149,722,370 -56,000 50.2542 6,267,576,120 2017-12-31
1990 2018-01-02 3,149,778,370 -208,000 50.2551 6,267,576,120 2017-12-31
1991 2017-12-29 3,149,986,370 7,619 50.2584 6,267,576,120 2017-11-30
1992 2017-12-28 3,149,978,751 18,000 50.2583 6,267,576,120 2017-11-30
1993 2017-12-27 3,149,960,751 291,000 50.2580 6,267,576,120 2017-11-30
1994 2017-12-22 3,149,669,751 496,000 50.2534 6,267,576,120 2017-11-30
1995 2017-12-21 3,149,173,751 90,000 50.2455 6,267,576,120 2017-11-30
1996 2017-12-20 3,149,083,751 136,000 50.2440 6,267,576,120 2017-11-30
1997 2017-12-19 3,148,947,751 -644,000 50.2419 6,267,576,120 2017-11-30
1998 2017-12-18 3,149,591,751 -35,000 50.2521 6,267,576,120 2017-11-30
1999 2017-12-15 3,149,626,751 2,065,924 50.2527 6,267,576,120 2017-11-30
2000 2017-12-14 3,147,560,827 -886,273 50.2197 6,267,576,120 2017-11-30
2001 2017-12-13 3,148,447,100 425,000 50.2339 6,267,576,120 2017-11-30
2002 2017-12-12 3,148,022,100 2,554,415 50.2271 6,267,576,120 2017-11-30
2003 2017-12-11 3,145,467,685 -159,000 50.1863 6,267,576,120 2017-11-30
2004 2017-12-08 3,145,626,685 -262,000 50.1889 6,267,576,120 2017-11-30
2005 2017-12-07 3,145,888,685 -2,923,000 50.1931 6,267,576,120 2017-11-30
2006 2017-12-06 3,148,811,685 1,203,585 50.2397 6,267,576,120 2017-11-30
2007 2017-12-05 3,147,608,100 266,000 50.2205 6,267,576,120 2017-11-30
2008 2017-12-04 3,147,342,100 102,467 50.2163 6,267,576,120 2017-11-30
2009 2017-12-01 3,147,239,633 -5,039 50.2146 6,267,576,120 2017-11-30
2010 2017-11-30 3,147,244,672 -48,000 50.2147 6,267,576,120 2017-11-30
2011 2017-11-29 3,147,292,672 -137,000 50.2155 6,267,576,120 2017-10-31
2012 2017-11-28 3,147,429,672 -186,000 50.2177 6,267,576,120 2017-10-31
2013 2017-11-27 3,147,615,672 629,000 50.2206 6,267,576,120 2017-10-31
2014 2017-11-24 3,146,986,672 -2,285,186 50.2106 6,267,576,120 2017-10-31
2015 2017-11-23 3,149,271,858 238,000 50.2470 6,267,576,120 2017-10-31
2016 2017-11-22 3,149,033,858 710,551 50.2432 6,267,576,120 2017-10-31
2017 2017-11-21 3,148,323,307 -1,352,116 50.2319 6,267,576,120 2017-10-31
2018 2017-11-20 3,149,675,423 223,000 50.2535 6,267,576,120 2017-10-31
2019 2017-11-17 3,149,452,423 -501,999 50.2499 6,267,576,120 2017-10-31
2020 2017-11-16 3,149,954,422 -431,174 50.2579 6,267,576,120 2017-10-31
2021 2017-11-15 3,150,385,596 -439,000 50.2648 6,267,576,120 2017-10-31
2022 2017-11-14 3,150,824,596 -10,607,000 50.2718 6,267,576,120 2017-10-31
2023 2017-11-13 3,161,431,596 22,000 50.4411 6,267,576,120 2017-10-31
2024 2017-11-10 3,161,409,596 161,000 50.4407 6,267,576,120 2017-10-31
2025 2017-11-09 3,161,248,596 503,000 50.4381 6,267,576,120 2017-10-31
2026 2017-11-08 3,160,745,596 1,445,307 50.4301 6,267,576,120 2017-10-31
2027 2017-11-07 3,159,300,289 1,042,174 50.4071 6,267,576,120 2017-10-31
2028 2017-11-06 3,158,258,115 -143,000 50.3904 6,267,576,120 2017-10-31
2029 2017-11-03 3,158,401,115 -40,319 50.3927 6,267,576,120 2017-10-31
2030 2017-11-02 3,158,441,434 273,900 50.3933 6,267,576,120 2017-10-31
2031 2017-11-01 3,158,167,534 827,000 50.3890 6,267,576,120 2017-10-31
2032 2017-10-31 3,157,340,534 635,294 50.3758 6,267,576,120 2017-10-31
2033 2017-10-30 3,156,705,240 208,000 50.3656 6,267,576,120 2017-09-30
2034 2017-10-27 3,156,497,240 353,234 50.3623 6,267,576,120 2017-09-30
2035 2017-10-26 3,156,144,006 -666,000 50.3567 6,267,576,120 2017-09-30
2036 2017-10-25 3,156,810,006 77,415 50.3673 6,267,576,120 2017-09-30
2037 2017-10-24 3,156,732,591 -954,000 50.3661 6,267,576,120 2017-09-30
2038 2017-10-23 3,157,686,591 44,814 50.3813 6,267,576,120 2017-09-30
2039 2017-10-20 3,157,641,777 -122,000 50.3806 6,267,576,120 2017-09-30
2040 2017-10-19 3,157,763,777 -402,000 50.3825 6,267,576,120 2017-09-30
2041 2017-10-18 3,158,165,777 294,000 50.3889 6,267,576,120 2017-09-30
2042 2017-10-17 3,157,871,777 1,654,538 50.3843 6,267,576,120 2017-09-30
2043 2017-10-16 3,156,217,239 -2,200,000 50.3579 6,267,576,120 2017-09-30
2044 2017-10-13 3,158,417,239 -728,415 50.3930 6,267,576,120 2017-09-30
2045 2017-10-12 3,159,145,654 -852,000 50.4046 6,267,576,120 2017-09-30
2046 2017-10-11 3,159,997,654 -400,816 50.4182 6,267,576,120 2017-09-30
2047 2017-10-10 3,160,398,470 -364,184 50.4246 6,267,576,120 2017-09-30
2048 2017-10-09 3,160,762,654 -972,000 50.4304 6,267,576,120 2017-09-30
2049 2017-10-06 3,161,734,654 -629,000 50.4459 6,267,576,120 2017-09-30
2050 2017-10-04 3,162,363,654 -150,000 50.4559 6,267,576,120 2017-09-30
2051 2017-10-03 3,162,513,654 -1,874,202 50.4583 6,267,576,120 2017-09-30
2052 2017-09-29 3,164,387,856 -9,966,000 50.4882 6,267,576,120 2017-08-31
2053 2017-09-28 3,174,353,856 -107,415 50.6472 6,267,576,120 2017-08-31
2054 2017-09-27 3,174,461,271 1,098,958 50.6489 6,267,576,120 2017-08-31
2055 2017-09-26 3,173,362,313 -853,000 50.6314 6,267,576,120 2017-08-31
2056 2017-09-25 3,174,215,313 451,427 50.6450 6,267,576,120 2017-08-31
2057 2017-09-22 3,173,763,886 -1,382,000 50.6378 6,267,576,120 2017-08-31
2058 2017-09-21 3,175,145,886 -937,610 50.6599 6,267,576,120 2017-08-31
2059 2017-09-20 3,176,083,496 7,492,000 50.6748 6,267,576,120 2017-08-31
2060 2017-09-19 3,168,591,496 2,744,077 50.5553 6,267,576,120 2017-08-31
2061 2017-09-18 3,165,847,419 -588,987 50.5115 6,267,576,120 2017-08-31
2062 2017-09-15 3,166,436,406 1,337,998 50.5209 6,267,576,120 2017-08-31
2063 2017-09-14 3,165,098,408 250,202 50.4996 6,267,576,120 2017-08-31
2064 2017-09-13 3,164,848,206 -1,284,321 50.4956 6,267,576,120 2017-08-31
2065 2017-09-12 3,166,132,527 5,165,321 50.5161 6,267,576,120 2017-08-31
2066 2017-09-11 3,160,967,206 -828,431 50.4336 6,267,576,120 2017-08-31
2067 2017-09-08 3,161,795,637 280,400 50.4469 6,267,576,120 2017-08-31
2068 2017-09-07 3,161,515,237 -402,999 50.4424 6,267,576,120 2017-08-31
2069 2017-09-06 3,161,918,236 -539,259 50.4488 6,267,576,120 2017-08-31
2070 2017-09-05 3,162,457,495 58,000 50.4574 6,267,576,120 2017-08-31
2071 2017-09-04 3,162,399,495 193,000 50.4565 6,267,576,120 2017-08-31
2072 2017-09-01 3,162,206,495 -825,000 50.4534 6,267,576,120 2017-08-31
2073 2017-08-31 3,163,031,495 202,745 50.4666 6,267,576,120 2017-08-31
2074 2017-08-30 3,162,828,750 28,000 50.4633 6,267,576,120 2017-07-31
2075 2017-08-29 3,162,800,750 -318,000 50.4629 6,267,576,120 2017-07-31
2076 2017-08-28 3,163,118,750 -334,079 50.4680 6,267,576,120 2017-07-31
2077 2017-08-25 3,163,452,829 -63,000 50.4733 6,267,576,120 2017-07-31
2078 2017-08-24 3,163,515,829 319,962 50.4743 6,267,576,120 2017-07-31
2079 2017-08-23 3,163,195,867 0 50.4692 6,267,576,120 2017-07-31
2080 2017-08-22 3,163,195,867 -708,091 50.4692 6,267,576,120 2017-07-31
2081 2017-08-21 3,163,903,958 -423,906 50.4805 6,267,576,120 2017-07-31
2082 2017-08-18 3,164,327,864 368,000 50.4873 6,267,576,120 2017-07-31
2083 2017-08-17 3,163,959,864 222,000 50.4814 6,267,576,120 2017-07-31
2084 2017-08-16 3,163,737,864 -670,000 50.4779 6,267,576,120 2017-07-31
2085 2017-08-15 3,164,407,864 -2,685,043 50.4885 6,267,576,120 2017-07-31
2086 2017-08-14 3,167,092,907 -835,000 50.5314 6,267,576,120 2017-07-31
2087 2017-08-11 3,167,927,907 -511,767 50.5447 6,267,576,120 2017-07-31
2088 2017-08-10 3,168,439,674 -97,000 50.5529 6,267,576,120 2017-07-31
2089 2017-08-09 3,168,536,674 -1,198,000 50.5544 6,267,576,120 2017-07-31
2090 2017-08-08 3,169,734,674 -729,000 50.5735 6,267,576,120 2017-07-31
2091 2017-08-07 3,170,463,674 309,000 50.5852 6,267,576,120 2017-07-31
2092 2017-08-04 3,170,154,674 -1,166,816 50.5802 6,267,576,120 2017-07-31
2093 2017-08-03 3,171,321,490 511,000 50.5989 6,267,576,120 2017-07-31
2094 2017-08-02 3,170,810,490 366,264 50.5907 6,267,576,120 2017-07-31
2095 2017-08-01 3,170,444,226 -418,493 50.5849 6,267,576,120 2017-07-31
2096 2017-07-31 3,170,862,719 -395,000 50.5915 6,267,576,120 2017-07-31
2097 2017-07-28 3,171,257,719 6,519,989 50.5978 6,267,576,120 2017-06-30
2098 2017-07-27 3,164,737,730 79,000 50.4938 6,267,576,120 2017-06-30
2099 2017-07-26 3,164,658,730 -479,000 50.4925 6,267,576,120 2017-06-30
2100 2017-07-25 3,165,137,730 104,000 50.5002 6,267,576,120 2017-06-30
2101 2017-07-24 3,165,033,730 -1,553,001 50.4985 6,267,576,120 2017-06-30
2102 2017-07-21 3,166,586,731 -1,106,000 50.5233 6,267,576,120 2017-06-30
2103 2017-07-20 3,167,692,731 113,000 50.5410 6,267,576,120 2017-06-30
2104 2017-07-19 3,167,579,731 862,143 50.5392 6,267,576,120 2017-06-30
2105 2017-07-18 3,166,717,588 364,507 50.5254 6,267,576,120 2017-06-30
2106 2017-07-17 3,166,353,081 -1,276,173 50.5196 6,267,576,120 2017-06-30
2107 2017-07-14 3,167,629,254 -196,000 50.5399 6,267,576,120 2017-06-30
2108 2017-07-13 3,167,825,254 1,102,130 50.5431 6,267,576,120 2017-06-30
2109 2017-07-12 3,166,723,124 -2,075,780 50.5255 6,267,576,120 2017-06-30
2110 2017-07-11 3,168,798,904 -133,000 50.5586 6,267,576,120 2017-06-30
2111 2017-07-10 3,168,931,904 -1,190,000 50.5607 6,267,576,120 2017-06-30
2112 2017-07-07 3,170,121,904 -951,000 50.5797 6,267,576,120 2017-06-30
2113 2017-07-06 3,171,072,904 -1,683,326 50.5949 6,267,576,120 2017-06-30
2114 2017-07-05 3,172,756,230 -1,429,719 50.6217 6,267,576,120 2017-06-30
2115 2017-07-04 3,174,185,949 386,000 50.6446 6,267,576,120 2017-06-30
2116 2017-07-03 3,173,799,949 -180,000 50.6384 6,267,576,120 2017-06-30
2117 2017-06-30 3,173,979,949 -751,001 50.6413 6,267,576,120 2017-06-30
2118 2017-06-29 3,174,730,950 -1,421,000 50.6532 6,267,576,120 2017-05-31
2119 2017-06-28 3,176,151,950 60,000 50.6759 6,267,576,120 2017-05-31
2120 2017-06-27 3,176,091,950 1,045,488 50.6750 6,267,576,120 2017-05-31
2121 2017-06-26 3,175,046,462 675,000 50.6583 6,267,576,120 2017-05-31
2122 2017-06-23 3,174,371,462 655,000 50.6475 6,267,576,120 2017-05-31
2123 2017-06-22 3,173,716,462 311,000 50.6371 6,267,576,120 2017-05-31
2124 2017-06-21 3,173,405,462 474,000 50.6321 6,267,576,120 2017-05-31
2125 2017-06-20 3,172,931,462 -215,709 50.6245 6,267,576,120 2017-05-31
2126 2017-06-19 3,173,147,171 1,047,454 50.6280 6,267,576,120 2017-05-31
2127 2017-06-16 3,172,099,717 106,604 50.6113 6,267,576,120 2017-05-31
2128 2017-06-15 3,171,993,113 -814,542 50.6096 6,267,576,120 2017-05-31
2129 2017-06-14 3,172,807,655 691,000 50.6226 6,267,576,120 2017-05-31
2130 2017-06-13 3,172,116,655 1,097,000 50.6115 6,267,576,120 2017-05-31
2131 2017-06-12 3,171,019,655 2,433,000 50.5940 6,267,576,120 2017-05-31
2132 2017-06-09 3,168,586,655 884,000 50.5552 6,267,576,120 2017-05-31
2133 2017-06-08 3,167,702,655 1,667,000 50.5411 6,267,576,120 2017-05-31
2134 2017-06-07 3,166,035,655 -280,000 50.5145 6,267,576,120 2017-05-31
2135 2017-06-06 3,166,315,655 -1,044,000 50.5190 6,267,576,120 2017-05-31
2136 2017-06-05 3,167,359,655 793,000 50.5356 6,267,576,120 2017-05-31
2137 2017-06-02 3,166,566,655 -491,064 50.5230 6,267,576,120 2017-05-31
2138 2017-06-01 3,167,057,719 -1,095,000 50.5308 6,267,576,120 2017-05-31
2139 2017-05-31 3,168,152,719 1,414,000 50.5483 6,267,576,120 2017-05-31
2140 2017-05-29 3,166,738,719 1,219,000 50.5257 6,267,576,120 2017-04-30
2141 2017-05-26 3,165,519,719 1,767,000 50.5063 6,267,576,120 2017-04-30
2142 2017-05-25 3,163,752,719 -531,000 50.4781 6,267,576,120 2017-04-30
2143 2017-05-24 3,164,283,719 829,000 50.4866 6,267,576,120 2017-04-30
2144 2017-05-23 3,163,454,719 -49,000 50.4733 6,267,576,120 2017-04-30
2145 2017-05-22 3,163,503,719 617,000 50.4741 6,267,576,120 2017-04-30
2146 2017-05-19 3,162,886,719 -629,685 50.4643 6,267,576,120 2017-04-30
2147 2017-05-18 3,163,516,404 1,003,000 50.4743 6,267,576,120 2017-04-30
2148 2017-05-17 3,162,513,404 -604,000 50.4583 6,267,576,120 2017-04-30
2149 2017-05-16 3,163,117,404 -538,000 50.4680 6,267,576,120 2017-04-30
2150 2017-05-15 3,163,655,404 -199,000 50.4765 6,267,576,120 2017-04-30
2151 2017-05-12 3,163,854,404 281,000 50.4797 6,267,576,120 2017-04-30
2152 2017-05-11 3,163,573,404 -385,595 50.4752 6,267,576,120 2017-04-30
2153 2017-05-10 3,163,958,999 -1,000 50.4814 6,267,576,120 2017-04-30
2154 2017-05-09 3,163,959,999 1,474,000 50.4814 6,267,576,120 2017-04-30
2155 2017-05-08 3,162,485,999 393,000 50.4579 6,267,576,120 2017-04-30
2156 2017-05-05 3,162,092,999 2,436,000 50.4516 6,267,576,120 2017-04-30
2157 2017-05-04 3,159,656,999 -747,000 50.4127 6,267,576,120 2017-04-30
2158 2017-05-02 3,160,403,999 34,000 50.4247 6,267,576,120 2017-04-30
2159 2017-04-28 3,160,369,999 1,004,249 50.4241 6,267,576,120 2017-03-31
2160 2017-04-27 3,159,365,750 897,000 50.4081 6,267,576,120 2017-03-31
2161 2017-04-26 3,158,468,750 -270,249 50.3938 6,267,576,120 2017-03-31
2162 2017-04-25 3,158,738,999 503,039 50.3981 6,267,576,120 2017-03-31
2163 2017-04-24 3,158,235,960 914,000 50.3901 6,267,576,120 2017-03-31
2164 2017-04-21 3,157,321,960 353,580 50.3755 6,267,576,120 2017-03-31
2165 2017-04-20 3,156,968,380 -92,000 50.3698 6,267,576,120 2017-03-31
2166 2017-04-19 3,157,060,380 -2,759,000 50.3713 6,267,576,120 2017-03-31
2167 2017-04-18 3,159,819,380 2,475,406 50.4153 6,267,576,120 2017-03-31
2168 2017-04-13 3,157,343,974 32,000 50.3758 6,267,576,120 2017-03-31
2169 2017-04-12 3,157,311,974 1,238,000 50.3753 6,267,576,120 2017-03-31
2170 2017-04-11 3,156,073,974 3,965,931 50.3556 6,267,576,120 2017-03-31
2171 2017-04-10 3,152,108,043 -501,857 50.2923 6,267,576,120 2017-03-31
2172 2017-04-07 3,152,609,900 4,325,860 50.3003 6,267,576,120 2017-03-31
2173 2017-04-06 3,148,284,040 483,000 50.2313 6,267,576,120 2017-03-31
2174 2017-04-05 3,147,801,040 1,071,848 50.2236 6,267,576,120 2017-03-31
2175 2017-04-03 3,146,729,192 -30,505 50.2065 6,267,576,120 2017-03-31
2176 2017-03-31 3,146,759,697 465,000 50.2070 6,267,576,120 2017-03-31
2177 2017-03-30 3,146,294,697 180,000 50.1995 6,267,576,120 2017-02-28
2178 2017-03-29 3,146,114,697 1,239,864 50.1967 6,267,576,120 2017-02-28
2179 2017-03-28 3,144,874,833 -532,577 50.1769 6,267,576,120 2017-02-28
2180 2017-03-27 3,145,407,410 -1,072,851 50.1854 6,267,576,120 2017-02-28
2181 2017-03-24 3,146,480,261 -2,040,000 50.2025 6,267,576,120 2017-02-28
2182 2017-03-23 3,148,520,261 -1,369,175 50.2351 6,267,576,120 2017-02-28
2183 2017-03-22 3,149,889,436 -313,000 50.2569 6,267,576,120 2017-02-28
2184 2017-03-21 3,150,202,436 -3,262,841 50.2619 6,267,576,120 2017-02-28
2185 2017-03-20 3,153,465,277 -700,374 50.3140 6,267,576,120 2017-02-28
2186 2017-03-17 3,154,165,651 -621,738 50.3251 6,267,576,120 2017-02-28
2187 2017-03-16 3,154,787,389 -1,836,022 50.3350 6,267,576,120 2017-02-28
2188 2017-03-15 3,156,623,411 -1,895,779 50.3643 6,267,576,120 2017-02-28
2189 2017-03-14 3,158,519,190 -1,487,422 50.3946 6,267,576,120 2017-02-28
2190 2017-03-13 3,160,006,612 -1,471,872 50.4183 6,267,576,120 2017-02-28
2191 2017-03-10 3,161,478,484 -758,808 50.4418 6,267,576,120 2017-02-28
2192 2017-03-09 3,162,237,292 1,078,000 50.4539 6,267,576,120 2017-02-28
2193 2017-03-08 3,161,159,292 2,555,886 50.4367 6,267,576,120 2017-02-28
2194 2017-03-07 3,158,603,406 -1,451,146 50.3959 6,267,576,120 2017-02-28
2195 2017-03-06 3,160,054,552 1,171,341 50.4191 6,267,576,120 2017-02-28
2196 2017-03-03 3,158,883,211 1,817,592 50.4004 6,267,576,120 2017-02-28
2197 2017-03-02 3,157,065,619 -339,000 50.3714 6,267,576,120 2017-02-28
2198 2017-03-01 3,157,404,619 -259,099 50.3768 6,267,576,120 2017-02-28
2199 2017-02-28 3,157,663,718 1,706,075 50.3809 6,267,576,120 2017-02-28
2200 2017-02-27 3,155,957,643 -1,303,121 50.3537 6,267,576,120 2017-01-31
2201 2017-02-24 3,157,260,764 1,069,307 50.3745 6,267,576,120 2017-01-31
2202 2017-02-23 3,156,191,457 828,954 50.3574 6,267,576,120 2017-01-31
2203 2017-02-22 3,155,362,503 -3,443 50.3442 6,267,576,120 2017-01-31
2204 2017-02-21 3,155,365,946 2,256,700 50.3443 6,267,576,120 2017-01-31
2205 2017-02-20 3,153,109,246 6,006,835 50.3083 6,267,576,120 2017-01-31
2206 2017-02-17 3,147,102,411 -956,458 50.2124 6,267,576,120 2017-01-31
2207 2017-02-16 3,148,058,869 -2,237,404 50.2277 6,267,576,120 2017-01-31
2208 2017-02-15 3,150,296,273 1,219,000 50.2634 6,267,576,120 2017-01-31
2209 2017-02-14 3,149,077,273 -488,020 50.2439 6,267,576,120 2017-01-31
2210 2017-02-13 3,149,565,293 893,278 50.2517 6,267,576,120 2017-01-31
2211 2017-02-10 3,148,672,015 -2,603,960 50.2375 6,267,576,120 2017-01-31
2212 2017-02-09 3,151,275,975 -724,092 50.2790 6,267,576,120 2017-01-31
2213 2017-02-08 3,152,000,067 377,776 50.2906 6,267,576,120 2017-01-31
2214 2017-02-07 3,151,622,291 -1,182,265 50.2845 6,267,576,120 2017-01-31
2215 2017-02-06 3,152,804,556 358,000 50.3034 6,267,576,120 2017-01-31
2216 2017-02-03 3,152,446,556 -549,998 50.2977 6,267,576,120 2017-01-31
2217 2017-02-02 3,152,996,554 1,984,395 50.3065 6,267,576,120 2017-01-31
2218 2017-02-01 3,151,012,159 -724,540 50.2748 6,267,576,120 2017-01-31
2219 2017-01-27 3,151,736,699 0 50.2864 6,267,576,120 2016-12-31
2220 2017-01-26 3,151,736,699 -169,283 50.2864 6,267,576,120 2016-12-31
2221 2017-01-25 3,151,905,982 -661,000 50.2891 6,267,576,120 2016-12-31
2222 2017-01-24 3,152,566,982 4,360,483 50.2996 6,267,576,120 2016-12-31
2223 2017-01-23 3,148,206,499 -1,648,000 50.2300 6,267,576,120 2016-12-31
2224 2017-01-20 3,149,854,499 2,356,000 50.2563 6,267,576,120 2016-12-31
2225 2017-01-19 3,147,498,499 2,348,000 50.2188 6,267,576,120 2016-12-31
2226 2017-01-18 3,145,150,499 -10,122,000 50.1813 6,267,576,120 2016-12-31
2227 2017-01-17 3,155,272,499 -255,000 50.3428 6,267,576,120 2016-12-31
2228 2017-01-16 3,155,527,499 3,246,000 50.3469 6,267,576,120 2016-12-31
2229 2017-01-13 3,152,281,499 299,000 50.2951 6,267,576,120 2016-12-31
2230 2017-01-12 3,151,982,499 850,530 50.2903 6,267,576,120 2016-12-31
2231 2017-01-11 3,151,131,969 677,192 50.2767 6,267,576,120 2016-12-31
2232 2017-01-10 3,150,454,777 2,905,951 50.2659 6,267,576,120 2016-12-31
2233 2017-01-09 3,147,548,826 457,413 50.2196 6,267,576,120 2016-12-31
2234 2017-01-06 3,147,091,413 1,153,000 50.2123 6,267,576,120 2016-12-31
2235 2017-01-05 3,145,938,413 459,820 50.1939 6,267,576,120 2016-12-31
2236 2017-01-04 3,145,478,593 982,000 50.1865 6,267,576,120 2016-12-31
2237 2017-01-03 3,144,496,593 -364,000 50.1709 6,267,576,120 2016-12-31
2238 2016-12-30 3,144,860,593 -466,000 50.1574 6,269,987,120 2016-11-30
2239 2016-12-29 3,145,326,593 8,351,260 50.1648 6,269,987,120 2016-11-30
2240 2016-12-28 3,136,975,333 5,596,384 50.0316 6,269,987,120 2016-11-30
2241 2016-12-23 3,131,378,949 -423,979 49.9424 6,269,987,120 2016-11-30
2242 2016-12-22 3,131,802,928 2,654,698 49.9491 6,269,987,120 2016-11-30
2243 2016-12-21 3,129,148,230 44,930 49.9068 6,269,987,120 2016-11-30
2244 2016-12-20 3,129,103,300 3,719,515 49.9061 6,269,987,120 2016-11-30
2245 2016-12-19 3,125,383,785 -2,159,000 49.8467 6,269,987,120 2016-11-30
2246 2016-12-16 3,127,542,785 572,010 49.8812 6,269,987,120 2016-11-30
2247 2016-12-15 3,126,970,775 3,990,060 49.8720 6,269,987,120 2016-11-30
2248 2016-12-14 3,122,980,715 5,256,453 49.8084 6,269,987,120 2016-11-30
2249 2016-12-13 3,117,724,262 4,110,072 49.7246 6,269,987,120 2016-11-30
2250 2016-12-12 3,113,614,190 1,241,928 49.6590 6,269,987,120 2016-11-30
2251 2016-12-09 3,112,372,262 6,712,035 49.6392 6,269,987,120 2016-11-30
2252 2016-12-08 3,105,660,227 1,547,929 49.5322 6,269,987,120 2016-11-30
2253 2016-12-07 3,104,112,298 3,372,004 49.5075 6,269,987,120 2016-11-30
2254 2016-12-06 3,100,740,294 -718,968 49.4537 6,269,987,120 2016-11-30
2255 2016-12-05 3,101,459,262 2,106,267 49.4652 6,269,987,120 2016-11-30
2256 2016-12-02 3,099,352,995 1,117,244 49.4316 6,269,987,120 2016-11-30
2257 2016-12-01 3,098,235,751 53,960,000 49.4137 6,269,987,120 2016-11-30
2258 2016-11-30 3,044,275,751 4,157,000 48.5531 6,269,987,120 2016-11-30
2259 2016-11-29 3,040,118,751 1,590,000 48.4868 6,269,987,120 2016-11-09
2260 2016-11-28 3,038,528,751 4,620,717 48.4615 6,269,987,120 2016-11-09
2261 2016-11-25 3,033,908,034 5,307,948 48.3878 6,269,987,120 2016-11-09
2262 2016-11-24 3,028,600,086 -17,165,559 48.3031 6,269,987,120 2016-11-09
2263 2016-11-23 3,045,765,645 6,647,058 48.5769 6,269,987,120 2016-11-09
2264 2016-11-22 3,039,118,587 4,400,000 48.4709 6,269,987,120 2016-11-09
2265 2016-11-21 3,034,718,587 2,983,233 48.4007 6,269,987,120 2016-11-09
2266 2016-11-18 3,031,735,354 1,381,687 48.3531 6,269,987,120 2016-11-09
2267 2016-11-17 3,030,353,667 316,256 48.3311 6,269,987,120 2016-11-09
2268 2016-11-16 3,030,037,411 3,698,397 48.3261 6,269,987,120 2016-11-09
2269 2016-11-15 3,026,339,014 4,165,813 48.2671 6,269,987,120 2016-11-09
2270 2016-11-14 3,022,173,201 5,092,212 48.2006 6,269,987,120 2016-11-09
2271 2016-11-11 3,017,080,989 -2,538,507 48.1194 6,269,987,120 2016-11-09
2272 2016-11-10 3,019,619,496 738,507 48.1599 6,269,987,120 2016-11-09
2273 2016-11-09 3,018,880,989 3,832,493 48.1481 6,269,987,120 2016-11-09
2274 2016-11-08 3,015,048,496 2,312,000 47.9963 6,281,835,120 2016-10-31
2275 2016-11-07 3,012,736,496 -3,213,000 47.9595 6,281,835,120 2016-10-31
2276 2016-11-04 3,015,949,496 -3,639,120 48.0106 6,281,835,120 2016-10-31
2277 2016-11-03 3,019,588,616 -901,938 48.0686 6,281,835,120 2016-10-31
2278 2016-11-02 3,020,490,554 -371,099 48.0829 6,281,835,120 2016-10-31
2279 2016-11-01 3,020,861,653 -191,987 48.0888 6,281,835,120 2016-10-31
2280 2016-10-31 3,021,053,640 -5,434,289 48.0919 6,281,835,120 2016-10-31
2281 2016-10-28 3,026,487,929 -3,920,362 48.1784 6,281,835,120 2016-09-30
2282 2016-10-27 3,030,408,291 -4,269,000 48.2408 6,281,835,120 2016-09-30
2283 2016-10-26 3,034,677,291 -6,942,577 48.3088 6,281,835,120 2016-09-30
2284 2016-10-25 3,041,619,868 282,787 48.4193 6,281,835,120 2016-09-30
2285 2016-10-24 3,041,337,081 -13,838,536 48.4148 6,281,835,120 2016-09-30
2286 2016-10-21 3,055,175,617 0 48.6351 6,281,835,120 2016-09-30
2287 2016-10-20 3,055,175,617 -1,540,788 48.6351 6,281,835,120 2016-09-30
2288 2016-10-19 3,056,716,405 155,511 48.6596 6,281,835,120 2016-09-30
2289 2016-10-18 3,056,560,894 6,283,961 48.6571 6,281,835,120 2016-09-30
2290 2016-10-17 3,050,276,933 288,112 48.5571 6,281,835,120 2016-09-30
2291 2016-10-14 3,049,988,821 2,075,992 48.5525 6,281,835,120 2016-09-30
2292 2016-10-13 3,047,912,829 -481,491 48.5195 6,281,835,120 2016-09-30
2293 2016-10-12 3,048,394,320 -1,178,000 48.5271 6,281,835,120 2016-09-30
2294 2016-10-11 3,049,572,320 -398,306 48.5459 6,281,835,120 2016-09-30
2295 2016-10-07 3,049,970,626 -747,493 48.5522 6,281,835,120 2016-09-30
2296 2016-10-06 3,050,718,119 -2,600,694 48.5641 6,281,835,120 2016-09-30
2297 2016-10-05 3,053,318,813 -1,823,800 48.6055 6,281,835,120 2016-09-30
2298 2016-10-04 3,055,142,613 2,324,074 48.6346 6,281,835,120 2016-09-30
2299 2016-10-03 3,052,818,539 1,165,660 48.5976 6,281,835,120 2016-09-30
2300 2016-09-30 3,051,652,879 1,500,000 48.5790 6,281,835,120 2016-09-30
2301 2016-09-29 3,050,152,879 -547,507 48.5551 6,281,835,120 2016-09-26
2302 2016-09-28 3,050,700,386 -3,657,393 48.5638 6,281,835,120 2016-09-26
2303 2016-09-27 3,054,357,779 3,116,285 48.6221 6,281,835,120 2016-09-26
2304 2016-09-26 3,051,241,494 5,086,600 48.5725 6,281,835,120 2016-09-26
2305 2016-09-23 3,046,154,894 14,331,000 48.3942 6,294,466,120 2016-08-31
2306 2016-09-22 3,031,823,894 1,566,339 48.1665 6,294,466,120 2016-08-31
2307 2016-09-21 3,030,257,555 547,799 48.1416 6,294,466,120 2016-08-31
2308 2016-09-20 3,029,709,756 -21,602,507 48.1329 6,294,466,120 2016-08-31
2309 2016-09-19 3,051,312,263 -1,037,000 48.4761 6,294,466,120 2016-08-31
2310 2016-09-15 3,052,349,263 -285,736 48.4926 6,294,466,120 2016-08-31
2311 2016-09-14 3,052,634,999 -361,928 48.4971 6,294,466,120 2016-08-31
2312 2016-09-13 3,052,996,927 6,455,018 48.5029 6,294,466,120 2016-08-31
2313 2016-09-12 3,046,541,909 -1,015,064 48.4003 6,294,466,120 2016-08-31
2314 2016-09-09 3,047,556,973 -1,950,000 48.4164 6,294,466,120 2016-08-31
2315 2016-09-08 3,049,506,973 -2,494,615 48.4474 6,294,466,120 2016-08-31
2316 2016-09-07 3,052,001,588 599,000 48.4871 6,294,466,120 2016-08-31
2317 2016-09-06 3,051,402,588 -2,644,719 48.4775 6,294,466,120 2016-08-31
2318 2016-09-05 3,054,047,307 -3,595,064 48.5196 6,294,466,120 2016-08-31
2319 2016-09-02 3,057,642,371 -5,859,410 48.5767 6,294,466,120 2016-08-31
2320 2016-09-01 3,063,501,781 -1,276,823 48.6698 6,294,466,120 2016-08-31
2321 2016-08-31 3,064,778,604 -4,186,000 48.6900 6,294,466,120 2016-08-31
2322 2016-08-30 3,068,964,604 -1,686,000 48.7566 6,294,466,120 2016-07-31
2323 2016-08-29 3,070,650,604 -2,685,000 48.7833 6,294,466,120 2016-07-31
2324 2016-08-26 3,073,335,604 -1,434,000 48.8260 6,294,466,120 2016-07-31
2325 2016-08-25 3,074,769,604 1,760,000 48.8488 6,294,466,120 2016-07-31
2326 2016-08-24 3,073,009,604 -2,976,273 48.8208 6,294,466,120 2016-07-31
2327 2016-08-23 3,075,985,877 -1,176,000 48.8681 6,294,466,120 2016-07-31
2328 2016-08-22 3,077,161,877 -530,000 48.8868 6,294,466,120 2016-07-31
2329 2016-08-19 3,077,691,877 78,000 48.8952 6,294,466,120 2016-07-31
2330 2016-08-18 3,077,613,877 -743,000 48.8940 6,294,466,120 2016-07-31
2331 2016-08-17 3,078,356,877 -1,365,000 48.9058 6,294,466,120 2016-07-31
2332 2016-08-16 3,079,721,877 -1,491,260 48.9275 6,294,466,120 2016-07-31
2333 2016-08-15 3,081,213,137 669,507 48.9511 6,294,466,120 2016-07-31
2334 2016-08-12 3,080,543,630 -854,727 48.9405 6,294,466,120 2016-07-31
2335 2016-08-11 3,081,398,357 391,493 48.9541 6,294,466,120 2016-07-31
2336 2016-08-10 3,081,006,864 -862,000 48.9479 6,294,466,120 2016-07-31
2337 2016-08-09 3,081,868,864 -448,586 48.9616 6,294,466,120 2016-07-31
2338 2016-08-08 3,082,317,450 -8,688,000 48.9687 6,294,466,120 2016-07-31
2339 2016-08-05 3,091,005,450 -4,537,000 49.1067 6,294,466,120 2016-07-31
2340 2016-08-04 3,095,542,450 -377,000 49.1788 6,294,466,120 2016-07-31
2341 2016-08-03 3,095,919,450 4,791,493 49.1848 6,294,466,120 2016-07-31
2342 2016-08-02 3,091,127,957 0 49.1087 6,294,466,120 2016-07-31
2343 2016-08-01 3,091,127,957 72,000 49.1087 6,294,466,120 2016-07-31
2344 2016-07-29 3,091,055,957 116,000 49.0456 6,302,409,120 2016-06-30
2345 2016-07-28 3,090,939,957 -276,000 49.0438 6,302,409,120 2016-06-30
2346 2016-07-27 3,091,215,957 -363,045 49.0482 6,302,409,120 2016-06-30
2347 2016-07-26 3,091,579,002 778,000 49.0539 6,302,409,120 2016-06-30
2348 2016-07-25 3,090,801,002 701,000 49.0416 6,302,409,120 2016-06-30
2349 2016-07-22 3,090,100,002 583,000 49.0305 6,302,409,120 2016-06-30
2350 2016-07-21 3,089,517,002 88,186 49.0212 6,302,409,120 2016-06-30
2351 2016-07-20 3,089,428,816 50,000 49.0198 6,302,409,120 2016-06-30
2352 2016-07-19 3,089,378,816 -17,000 49.0190 6,302,409,120 2016-06-30
2353 2016-07-18 3,089,395,816 1,265,000 49.0193 6,302,409,120 2016-06-30
2354 2016-07-15 3,088,130,816 -197,524 48.9992 6,302,409,120 2016-06-30
2355 2016-07-14 3,088,328,340 1,669,000 49.0023 6,302,409,120 2016-06-30
2356 2016-07-13 3,086,659,340 693,410 48.9759 6,302,409,120 2016-06-30
2357 2016-07-12 3,085,965,930 -161,693 48.9649 6,302,409,120 2016-06-30
2358 2016-07-11 3,086,127,623 -108,811,515 48.9674 6,302,409,120 2016-06-30
2359 2016-07-08 3,194,939,138 -478,000 50.6939 6,302,409,120 2016-06-30
2360 2016-07-07 3,195,417,138 -857,000 50.7015 6,302,409,120 2016-06-30
2361 2016-07-06 3,196,274,138 1,649,914 50.7151 6,302,409,120 2016-06-30
2362 2016-07-05 3,194,624,224 174,016 50.6889 6,302,409,120 2016-06-30
2363 2016-07-04 3,194,450,208 58,508 50.6862 6,302,409,120 2016-06-30
2364 2016-06-30 3,194,391,700 -379,000 50.6852 6,302,409,120 2016-06-30
2365 2016-06-29 3,194,770,700 -168,000 50.6913 6,302,409,120 2016-06-13
2366 2016-06-28 3,194,938,700 -776,385 50.6939 6,302,409,120 2016-06-13
2367 2016-06-27 3,195,715,085 715,000 50.7062 6,302,409,120 2016-06-13
2368 2016-06-24 3,195,000,085 267,000 50.6949 6,302,409,120 2016-06-13
2369 2016-06-23 3,194,733,085 930,000 50.6907 6,302,409,120 2016-06-13
2370 2016-06-22 3,193,803,085 441,000 50.6759 6,302,409,120 2016-06-13
2371 2016-06-21 3,193,362,085 -100,247 50.6689 6,302,409,120 2016-06-13
2372 2016-06-20 3,193,462,332 -90,850 50.6705 6,302,409,120 2016-06-13
2373 2016-06-17 3,193,553,182 253,000 50.6719 6,302,409,120 2016-06-13
2374 2016-06-16 3,193,300,182 258,000 50.6679 6,302,409,120 2016-06-13
2375 2016-06-15 3,193,042,182 93,000 50.6638 6,302,409,120 2016-06-13
2376 2016-06-14 3,192,949,182 208,278 50.6624 6,302,409,120 2016-06-13
2377 2016-06-13 3,192,740,904 16,000 50.6591 6,302,409,120 2016-06-13
2378 2016-06-10 3,192,724,904 -344,115 50.6350 6,305,366,120 2016-05-31
2379 2016-06-08 3,193,069,019 -228,000 50.6405 6,305,366,120 2016-05-31
2380 2016-06-07 3,193,297,019 -109,817 50.6441 6,305,366,120 2016-05-31
2381 2016-06-06 3,193,406,836 -839,000 50.6459 6,305,366,120 2016-05-31
2382 2016-06-03 3,194,245,836 7,072,001 50.6592 6,305,366,120 2016-05-31
2383 2016-06-02 3,187,173,835 1,051,131 50.5470 6,305,366,120 2016-05-31
2384 2016-06-01 3,186,122,704 -1,154,000 50.5303 6,305,366,120 2016-05-31
2385 2016-05-31 3,187,276,704 -1,292,000 50.5486 6,305,366,120 2016-05-31
2386 2016-05-30 3,188,568,704 -360,663 50.5691 6,305,366,120 2016-04-30
2387 2016-05-27 3,188,929,367 2,891,800 50.5748 6,305,366,120 2016-04-30
2388 2016-05-26 3,186,037,567 -700,249 50.5290 6,305,366,120 2016-04-30
2389 2016-05-25 3,186,737,816 17,782,000 50.5401 6,305,366,120 2016-04-30
2390 2016-05-24 3,168,955,816 -19,194,337 50.2581 6,305,366,120 2016-04-30
2391 2016-05-23 3,188,150,153 -780,248 50.5625 6,305,366,120 2016-04-30
2392 2016-05-20 3,188,930,401 -1,811,315 50.5749 6,305,366,120 2016-04-30
2393 2016-05-19 3,190,741,716 -1,312,507 50.6036 6,305,366,120 2016-04-30
2394 2016-05-18 3,192,054,223 -2,529,000 50.6244 6,305,366,120 2016-04-30
2395 2016-05-17 3,194,583,223 470,597 50.6645 6,305,366,120 2016-04-30
2396 2016-05-16 3,194,112,626 19,124 50.6571 6,305,366,120 2016-04-30
2397 2016-05-13 3,194,093,502 856,000 50.6567 6,305,366,120 2016-04-30
2398 2016-05-12 3,193,237,502 -117,493 50.6432 6,305,366,120 2016-04-30
2399 2016-05-11 3,193,354,995 -875,752 50.6450 6,305,366,120 2016-04-30
2400 2016-05-10 3,194,230,747 -849,465 50.6589 6,305,366,120 2016-04-30
2401 2016-05-09 3,195,080,212 -77,507 50.6724 6,305,366,120 2016-04-30
2402 2016-05-06 3,195,157,719 -1,896,000 50.6736 6,305,366,120 2016-04-30
2403 2016-05-05 3,197,053,719 1,648,465 50.7037 6,305,366,120 2016-04-30
2404 2016-05-04 3,195,405,254 -1,111,917 50.6776 6,305,366,120 2016-04-30
2405 2016-05-03 3,196,517,171 -577,000 50.6952 6,305,366,120 2016-04-30
2406 2016-04-29 3,197,094,171 -222,211 50.6499 6,312,146,120 2016-03-31
2407 2016-04-28 3,197,316,382 -2,769,897 50.6534 6,312,146,120 2016-03-31
2408 2016-04-27 3,200,086,279 -1,645,000 50.6973 6,312,146,120 2016-03-31
2409 2016-04-26 3,201,731,279 -1,167,756 50.7233 6,312,146,120 2016-03-31
2410 2016-04-25 3,202,899,035 679,000 50.7418 6,312,146,120 2016-03-31
2411 2016-04-22 3,202,220,035 -544,997 50.7311 6,312,146,120 2016-03-31
2412 2016-04-21 3,202,765,032 674,756 50.7397 6,312,146,120 2016-03-31
2413 2016-04-20 3,202,090,276 -1,483,200 50.7290 6,312,146,120 2016-03-31
2414 2016-04-19 3,203,573,476 6,533,000 50.7525 6,312,146,120 2016-03-31
2415 2016-04-18 3,197,040,476 416,000 50.6490 6,312,146,120 2016-03-31
2416 2016-04-15 3,196,624,476 -440,333 50.6424 6,312,146,120 2016-03-31
2417 2016-04-14 3,197,064,809 -277,000 50.6494 6,312,146,120 2016-03-31
2418 2016-04-13 3,197,341,809 -696,786 50.6538 6,312,146,120 2016-03-31
2419 2016-04-12 3,198,038,595 2,125,211 50.6648 6,312,146,120 2016-03-31
2420 2016-04-11 3,195,913,384 -1,478,243 50.6312 6,312,146,120 2016-03-31
2421 2016-04-08 3,197,391,627 -1,475,146 50.6546 6,312,146,120 2016-03-31
2422 2016-04-07 3,198,866,773 -1,492,000 50.6780 6,312,146,120 2016-03-31
2423 2016-04-06 3,200,358,773 468,000 50.7016 6,312,146,120 2016-03-31
2424 2016-04-05 3,199,890,773 767,000 50.6942 6,312,146,120 2016-03-31
2425 2016-04-01 3,199,123,773 -449,000 50.6820 6,312,146,120 2016-03-31
2426 2016-03-31 3,199,572,773 -4,855,000 50.6891 6,312,146,120 2016-03-31
2427 2016-03-30 3,204,427,773 -2,240,000 50.7661 6,312,146,120 2016-02-29
2428 2016-03-29 3,206,667,773 -1,028,000 50.8015 6,312,146,120 2016-02-29
2429 2016-03-24 3,207,695,773 -2,402,997 50.8178 6,312,146,120 2016-02-29
2430 2016-03-23 3,210,098,770 -174,000 50.8559 6,312,146,120 2016-02-29
2431 2016-03-22 3,210,272,770 1,765,213 50.8587 6,312,146,120 2016-02-29
2432 2016-03-21 3,208,507,557 873,507 50.8307 6,312,146,120 2016-02-29
2433 2016-03-18 3,207,634,050 -593,720 50.8169 6,312,146,120 2016-02-29
2434 2016-03-17 3,208,227,770 -82,118 50.8263 6,312,146,120 2016-02-29
2435 2016-03-16 3,208,309,888 -285,000 50.8276 6,312,146,120 2016-02-29
2436 2016-03-15 3,208,594,888 -118,309 50.8321 6,312,146,120 2016-02-29
2437 2016-03-14 3,208,713,197 88,000 50.8339 6,312,146,120 2016-02-29
2438 2016-03-11 3,208,625,197 160,000 50.8326 6,312,146,120 2016-02-29
2439 2016-03-10 3,208,465,197 883,000 50.8300 6,312,146,120 2016-02-29
2440 2016-03-09 3,207,582,197 560,000 50.8160 6,312,146,120 2016-02-29
2441 2016-03-08 3,207,022,197 5,934,333 50.8072 6,312,146,120 2016-02-29
2442 2016-03-07 3,201,087,864 1,464,000 50.7131 6,312,146,120 2016-02-29
2443 2016-03-04 3,199,623,864 253,000 50.6900 6,312,146,120 2016-02-29
2444 2016-03-03 3,199,370,864 1,158,674 50.6859 6,312,146,120 2016-02-29
2445 2016-03-02 3,198,212,190 -181,036 50.6676 6,312,146,120 2016-02-29
2446 2016-03-01 3,198,393,226 -2,536,000 50.6705 6,312,146,120 2016-02-29
2447 2016-02-29 3,200,929,226 -547,000 50.7106 6,312,146,120 2016-02-29
2448 2016-02-26 3,201,476,226 -76,000 50.7193 6,312,146,120 2016-01-31
2449 2016-02-25 3,201,552,226 1,659,000 50.7205 6,312,146,120 2016-01-31
2450 2016-02-24 3,199,893,226 2,309,000 50.6942 6,312,146,120 2016-01-31
2451 2016-02-23 3,197,584,226 522,500 50.6576 6,312,146,120 2016-01-31
2452 2016-02-22 3,197,061,726 2,893,000 50.6494 6,312,146,120 2016-01-31
2453 2016-02-19 3,194,168,726 2,200,000 50.6035 6,312,146,120 2016-01-31
2454 2016-02-18 3,191,968,726 -327,041 50.5687 6,312,146,120 2016-01-31
2455 2016-02-17 3,192,295,767 -72,000 50.5739 6,312,146,120 2016-01-31
2456 2016-02-16 3,192,367,767 -828,000 50.5750 6,312,146,120 2016-01-31
2457 2016-02-15 3,193,195,767 -3,905,000 50.5881 6,312,146,120 2016-01-31
2458 2016-02-12 3,197,100,767 -2,443,000 50.6500 6,312,146,120 2016-01-31
2459 2016-02-11 3,199,543,767 1,056,526 50.6887 6,312,146,120 2016-01-31
2460 2016-02-05 3,198,487,241 -4,177,000 50.6719 6,312,146,120 2016-01-31
2461 2016-02-04 3,202,664,241 37,379,052 50.7381 6,312,146,120 2016-01-31
2462 2016-02-03 3,165,285,189 -69,923 50.1459 6,312,146,120 2016-01-31
2463 2016-02-02 3,165,355,112 1,354,534 50.1471 6,312,146,120 2016-01-31
2464 2016-02-01 3,164,000,578 -2,603,452 50.1256 6,312,146,120 2016-01-31
2465 2016-01-29 3,166,604,030 -33,089,000 49.7365 6,366,761,120 2015-12-31
2466 2016-01-28 3,199,693,030 -156,548 50.2562 6,366,761,120 2015-12-31
2467 2016-01-27 3,199,849,578 2,052,959 50.2587 6,366,761,120 2015-12-31
2468 2016-01-26 3,197,796,619 -3,799,959 50.2264 6,366,761,120 2015-12-31
2469 2016-01-25 3,201,596,578 -13,723,464 50.2861 6,366,761,120 2015-12-31
2470 2016-01-22 3,215,320,042 -3,291,000 50.5017 6,366,761,120 2015-12-31
2471 2016-01-21 3,218,611,042 4,692,523 50.5534 6,366,761,120 2015-12-31
2472 2016-01-20 3,213,918,519 -1,047,686 50.4796 6,366,761,120 2015-12-31
2473 2016-01-19 3,214,966,205 794,210 50.4961 6,366,761,120 2015-12-31
2474 2016-01-18 3,214,171,995 -1,254,284 50.4836 6,366,761,120 2015-12-31
2475 2016-01-15 3,215,426,279 -1,448,000 50.5033 6,366,761,120 2015-12-31
2476 2016-01-14 3,216,874,279 -1,533,790 50.5261 6,366,761,120 2015-12-31
2477 2016-01-13 3,218,408,069 731,000 50.5502 6,366,761,120 2015-12-31
2478 2016-01-12 3,217,677,069 -922,507 50.5387 6,366,761,120 2015-12-31
2479 2016-01-11 3,218,599,576 6,000,072 50.5532 6,366,761,120 2015-12-31
2480 2016-01-08 3,212,599,504 222,000 50.4589 6,366,761,120 2015-12-31
2481 2016-01-07 3,212,377,504 -7,777,946 50.4554 6,366,761,120 2015-12-31
2482 2016-01-06 3,220,155,450 70,000 50.5776 6,366,761,120 2015-12-31
2483 2016-01-05 3,220,085,450 -1,633,000 50.5765 6,366,761,120 2015-12-31
2484 2016-01-04 3,221,718,450 -1,985,000 50.6022 6,366,761,120 2015-12-31
2485 2015-12-31 3,223,703,450 0 50.6333 6,366,761,120 2015-12-31
2486 2015-12-30 3,223,703,450 855,000 50.6917 6,359,430,370 2015-12-11
2487 2015-12-29 3,222,848,450 -4,255,000 50.6783 6,359,430,370 2015-12-11
2488 2015-12-28 3,227,103,450 -4,938,240 50.7452 6,359,430,370 2015-12-11
2489 2015-12-24 3,232,041,690 0 50.8228 6,359,430,370 2015-12-11
2490 2015-12-23 3,232,041,690 3,608,240 50.8228 6,359,430,370 2015-12-11
2491 2015-12-22 3,228,433,450 6,162,000 50.7661 6,359,430,370 2015-12-11
2492 2015-12-21 3,222,271,450 -231,000 50.6692 6,359,430,370 2015-12-11
2493 2015-12-18 3,222,502,450 -3,249,000 50.6728 6,359,430,370 2015-12-11
2494 2015-12-17 3,225,751,450 -444,384 50.7239 6,359,430,370 2015-12-11
2495 2015-12-16 3,226,195,834 -4,557,738 50.7309 6,359,430,370 2015-12-11
2496 2015-12-15 3,230,753,572 -327,999 50.8026 6,359,430,370 2015-12-11
2497 2015-12-14 3,231,081,571 412,999 50.8077 6,359,430,370 2015-12-11
2498 2015-12-11 3,230,668,572 -4,639,000 50.8012 6,359,430,370 2015-12-11
2499 2015-12-10 3,235,307,572 -524,820 50.7901 6,369,961,370 2015-11-30
2500 2015-12-09 3,235,832,392 13,000 50.7983 6,369,961,370 2015-11-30
2501 2015-12-08 3,235,819,392 -226,000 50.7981 6,369,961,370 2015-11-30
2502 2015-12-07 3,236,045,392 -457,000 50.8016 6,369,961,370 2015-11-30
2503 2015-12-04 3,236,502,392 -1,004,166 50.8088 6,369,961,370 2015-11-30
2504 2015-12-03 3,237,506,558 149,281 50.8246 6,369,961,370 2015-11-30
2505 2015-12-02 3,237,357,277 -4,447,000 50.8222 6,369,961,370 2015-11-30
2506 2015-12-01 3,241,804,277 -11,021,999 50.8921 6,369,961,370 2015-11-30
2507 2015-11-30 3,252,826,276 -676,001 51.0651 6,369,961,370 2015-11-30
2508 2015-11-27 3,253,502,277 -3,815,000 51.0757 6,369,961,370 2015-10-31
2509 2015-11-26 3,257,317,277 -3,061,000 51.1356 6,369,961,370 2015-10-31
2510 2015-11-25 3,260,378,277 -2,251,999 51.1836 6,369,961,370 2015-10-31
2511 2015-11-24 3,262,630,276 -2,026,000 51.2190 6,369,961,370 2015-10-31
2512 2015-11-23 3,264,656,276 103,920,547 51.2508 6,369,961,370 2015-10-31
2513 2015-11-20 3,160,735,729 25,240,000 49.6194 6,369,961,370 2015-10-31
2514 2015-11-19 3,135,495,729 -151,000 49.2232 6,369,961,370 2015-10-31
2515 2015-11-18 3,135,646,729 -28,363,000 49.2255 6,369,961,370 2015-10-31
2516 2015-11-17 3,164,009,729 -1,543,000 49.6708 6,369,961,370 2015-10-31
2517 2015-11-16 3,165,552,729 589,001 49.6950 6,369,961,370 2015-10-31
2518 2015-11-13 3,164,963,728 -981,508 49.6858 6,369,961,370 2015-10-31
2519 2015-11-12 3,165,945,236 -350,000 49.7012 6,369,961,370 2015-10-31
2520 2015-11-11 3,166,295,236 -1,306,400 49.7067 6,369,961,370 2015-10-31
2521 2015-11-10 3,167,601,636 2,927,232 49.7272 6,369,961,370 2015-10-31
2522 2015-11-09 3,164,674,404 -973,000 49.6812 6,369,961,370 2015-10-31
2523 2015-11-06 3,165,647,404 729,165 49.6965 6,369,961,370 2015-10-31
2524 2015-11-05 3,164,918,239 -209,000 49.6850 6,369,961,370 2015-10-31
2525 2015-11-04 3,165,127,239 -94,000 49.6883 6,369,961,370 2015-10-31
2526 2015-11-03 3,165,221,239 -853,493 49.6898 6,369,961,370 2015-10-31
2527 2015-11-02 3,166,074,732 -557,000 49.7032 6,369,961,370 2015-10-31
2528 2015-10-30 3,166,631,732 -7,413,093 49.1411 6,443,961,370 2015-09-30
2529 2015-10-29 3,174,044,825 803,678 49.2561 6,443,961,370 2015-09-30
2530 2015-10-28 3,173,241,147 -3,182,299 49.2436 6,443,961,370 2015-09-30
2531 2015-10-27 3,176,423,446 -29,507 49.2930 6,443,961,370 2015-09-30
2532 2015-10-26 3,176,452,953 -103,489,500 49.2935 6,443,961,370 2015-09-30
2533 2015-10-23 3,279,942,453 -8,805,493 50.8995 6,443,961,370 2015-09-30
2534 2015-10-22 3,288,747,946 -774,753 51.0361 6,443,961,370 2015-09-30
2535 2015-10-20 3,289,522,699 545,493 51.0481 6,443,961,370 2015-09-30
2536 2015-10-19 3,288,977,206 -20,194,002 51.0397 6,443,961,370 2015-09-30
2537 2015-10-16 3,309,171,208 -7,924,691 51.3531 6,443,961,370 2015-09-30
2538 2015-10-15 3,317,095,899 605,000 51.4760 6,443,961,370 2015-09-30
2539 2015-10-14 3,316,490,899 1,126,999 51.4666 6,443,961,370 2015-09-30
2540 2015-10-13 3,315,363,900 548,000 51.4492 6,443,961,370 2015-09-30
2541 2015-10-12 3,314,815,900 2,650,000 51.4407 6,443,961,370 2015-09-30
2542 2015-10-09 3,312,165,900 960,001 51.3995 6,443,961,370 2015-09-30
2543 2015-10-08 3,311,205,899 -794,001 51.3846 6,443,961,370 2015-09-30
2544 2015-10-07 3,311,999,900 567,000 51.3970 6,443,961,370 2015-09-30
2545 2015-10-06 3,311,432,900 -357,000 51.3882 6,443,961,370 2015-09-30
2546 2015-10-05 3,311,789,900 -12,563,000 51.3937 6,443,961,370 2015-09-30
2547 2015-10-02 3,324,352,900 -30,924,548 51.5887 6,443,961,370 2015-09-30
2548 2015-09-30 3,355,277,448 -10,014,742 52.0686 6,443,961,370 2015-09-30
2549 2015-09-29 3,365,292,190 -2,053,000 52.2240 6,443,961,370 2015-08-31
2550 2015-09-25 3,367,345,190 -4,359,000 52.2558 6,443,961,370 2015-08-31
2551 2015-09-24 3,371,704,190 -11,387,548 52.3235 6,443,961,370 2015-08-31
2552 2015-09-23 3,383,091,738 -9,578,451 52.5002 6,443,961,370 2015-08-31
2553 2015-09-22 3,392,670,189 19,436,108 52.6488 6,443,961,370 2015-08-31
2554 2015-09-21 3,373,234,081 2,363,780 52.3472 6,443,961,370 2015-08-31
2555 2015-09-18 3,370,870,301 -50,255,000 52.3105 6,443,961,370 2015-08-31
2556 2015-09-17 3,421,125,301 3,700,000 53.0904 6,443,961,370 2015-08-31
2557 2015-09-16 3,417,425,301 -630,000 53.0330 6,443,961,370 2015-08-31
2558 2015-09-15 3,418,055,301 -5,440,000 53.0428 6,443,961,370 2015-08-31
2559 2015-09-14 3,423,495,301 -12,094,930 53.1272 6,443,961,370 2015-08-31
2560 2015-09-11 3,435,590,231 -6,478,000 53.3149 6,443,961,370 2015-08-31
2561 2015-09-10 3,442,068,231 -87,024,070 53.4154 6,443,961,370 2015-08-31
2562 2015-09-09 3,529,092,301 -5,981,781 54.7659 6,443,961,370 2015-08-31
2563 2015-09-08 3,535,074,082 -1,122,678 54.8587 6,443,961,370 2015-08-31
2564 2015-09-07 3,536,196,760 -11,297,000 54.8761 6,443,961,370 2015-08-31
2565 2015-09-04 3,547,493,760 68,660,730 55.0514 6,443,961,370 2015-08-31
2566 2015-09-02 3,478,833,030 -78,279,000 53.9859 6,443,961,370 2015-08-31
2567 2015-09-01 3,557,112,030 -16,162,596 55.2007 6,443,961,370 2015-08-31
2568 2015-08-31 3,573,274,626 -33,079,904 55.4515 6,443,961,370 2015-08-31
2569 2015-08-28 3,606,354,530 -19,232,000 55.9189 6,449,261,370 2015-07-31
2570 2015-08-27 3,625,586,530 -21,028,730 56.2171 6,449,261,370 2015-07-31
2571 2015-08-26 3,646,615,260 684,472,000 56.5431 6,449,261,370 2015-07-31
2572 2015-08-25 2,962,143,260 -6,498,991 45.9300 6,449,261,370 2015-07-31
2573 2015-08-24 2,968,642,251 -9,919,620 46.0307 6,449,261,370 2015-07-31
2574 2015-08-21 2,978,561,871 -2,405,000 46.1845 6,449,261,370 2015-07-31
2575 2015-08-20 2,980,966,871 -9,896,000 46.2218 6,449,261,370 2015-07-31
2576 2015-08-19 2,990,862,871 -1,449,172 46.3753 6,449,261,370 2015-07-31
2577 2015-08-18 2,992,312,043 -6,126,828 46.3977 6,449,261,370 2015-07-31
2578 2015-08-17 2,998,438,871 22,826,120 46.4927 6,449,261,370 2015-07-31
2579 2015-08-14 2,975,612,751 -11,598,000 46.1388 6,449,261,370 2015-07-31
2580 2015-08-13 2,987,210,751 -38,807,500 46.3186 6,449,261,370 2015-07-31
2581 2015-08-12 3,026,018,251 -108,000 46.9204 6,449,261,370 2015-07-31
2582 2015-08-11 3,026,126,251 35,936,418 46.9221 6,449,261,370 2015-07-31
2583 2015-08-10 2,990,189,833 -9,524,174 46.3648 6,449,261,370 2015-07-31
2584 2015-08-07 2,999,714,007 -6,003,470 46.5125 6,449,261,370 2015-07-31
2585 2015-08-06 3,005,717,477 -23,388,450 46.6056 6,449,261,370 2015-07-31
2586 2015-08-05 3,029,105,927 -22,658,000 46.9683 6,449,261,370 2015-07-31
2587 2015-08-04 3,051,763,927 -7,471,000 47.3196 6,449,261,370 2015-07-31
2588 2015-08-03 3,059,234,927 -3,678,000 47.4354 6,449,261,370 2015-07-31
2589 2015-07-31 3,062,912,927 31,853,281 47.4925 6,449,261,370 2015-07-31
2590 2015-07-30 3,031,059,646 2,744,000 46.9986 6,449,261,370 2015-06-30
2591 2015-07-29 3,028,315,646 -36,195,000 46.9560 6,449,261,370 2015-06-30
2592 2015-07-28 3,064,510,646 3,434,950 47.5172 6,449,261,370 2015-06-30
2593 2015-07-27 3,061,075,696 2,488,789 47.4640 6,449,261,370 2015-06-30
2594 2015-07-24 3,058,586,907 -436,818 47.4254 6,449,261,370 2015-06-30
2595 2015-07-23 3,059,023,725 -6,811,971 47.4322 6,449,261,370 2015-06-30
2596 2015-07-22 3,065,835,696 -1,533,530 47.5378 6,449,261,370 2015-06-30
2597 2015-07-21 3,067,369,226 1,912,565 47.5616 6,449,261,370 2015-06-30
2598 2015-07-20 3,065,456,661 -13,612,300 47.5319 6,449,261,370 2015-06-30
2599 2015-07-17 3,079,068,961 2,183,000 47.7430 6,449,261,370 2015-06-30
2600 2015-07-16 3,076,885,961 806,000 47.7091 6,449,261,370 2015-06-30
2601 2015-07-15 3,076,079,961 9,961,000 47.6966 6,449,261,370 2015-06-30
2602 2015-07-14 3,066,118,961 -42,000 47.5422 6,449,261,370 2015-06-30
2603 2015-07-13 3,066,160,961 1,671,236 47.5428 6,449,261,370 2015-06-30
2604 2015-07-10 3,064,489,725 788,000 47.5169 6,449,261,370 2015-06-30
2605 2015-07-09 3,063,701,725 -6,313,274 47.5047 6,449,261,370 2015-06-30
2606 2015-07-08 3,070,014,999 1,483,000 47.6026 6,449,261,370 2015-06-30
2607 2015-07-07 3,068,531,999 2,209,000 47.5796 6,449,261,370 2015-06-30
2608 2015-07-06 3,066,322,999 333,000 47.5453 6,449,261,370 2015-06-30
2609 2015-07-03 3,065,989,999 39,000 47.5402 6,449,261,370 2015-06-30
2610 2015-07-02 3,065,950,999 1,259,300 47.5396 6,449,261,370 2015-06-30
2611 2015-06-30 3,064,691,699 1,014,000 47.5200 6,449,261,370 2015-06-30
2612 2015-06-29 3,063,677,699 30,000 47.5043 6,449,261,370 2015-05-31
2613 2015-06-26 3,063,647,699 -889,944 47.5039 6,449,261,370 2015-05-31
2614 2015-06-25 3,064,537,643 1,299,000 47.5177 6,449,261,370 2015-05-31
2615 2015-06-24 3,063,238,643 -154,000 47.4975 6,449,261,370 2015-05-31
2616 2015-06-23 3,063,392,643 2,534,130 47.4999 6,449,261,370 2015-05-31
2617 2015-06-22 3,060,858,513 11,749,000 47.4606 6,449,261,370 2015-05-31
2618 2015-06-19 3,049,109,513 635,944 47.2784 6,449,261,370 2015-05-31
2619 2015-06-18 3,048,473,569 35,000 47.2686 6,449,261,370 2015-05-31
2620 2015-06-17 3,048,438,569 -327,000 47.2680 6,449,261,370 2015-05-31
2621 2015-06-16 3,048,765,569 28,331,493 47.2731 6,449,261,370 2015-05-31
2622 2015-06-15 3,020,434,076 -650,320,493 46.8338 6,449,261,370 2015-05-31
2623 2015-06-12 3,670,754,569 -2,050,593 56.9174 6,449,261,370 2015-05-31
2624 2015-06-11 3,672,805,162 1,656,000 56.9492 6,449,261,370 2015-05-31
2625 2015-06-10 3,671,149,162 -1,823,000 56.9236 6,449,261,370 2015-05-31
2626 2015-06-09 3,672,972,162 40,039,553 56.9518 6,449,261,370 2015-05-31
2627 2015-06-08 3,632,932,609 -3,830,493 56.3310 6,449,261,370 2015-05-31
2628 2015-06-05 3,636,763,102 -2,035,507 56.3904 6,449,261,370 2015-05-31
2629 2015-06-04 3,638,798,609 399,100 56.4219 6,449,261,370 2015-05-31
2630 2015-06-03 3,638,399,509 -3,568,800 56.4158 6,449,261,370 2015-05-31
2631 2015-06-02 3,641,968,309 -255,000 56.4711 6,449,261,370 2015-05-31
2632 2015-06-01 3,642,223,309 -1,393,807 56.4750 6,449,261,370 2015-05-31
2633 2015-05-29 3,643,617,116 -145,493 56.4967 6,449,261,370 2015-04-30
2634 2015-05-28 3,643,762,609 780,163 56.4989 6,449,261,370 2015-04-30
2635 2015-05-27 3,642,982,446 4,641,000 56.4868 6,449,261,370 2015-04-30
2636 2015-05-26 3,638,341,446 -184,000 56.4149 6,449,261,370 2015-04-30
2637 2015-05-22 3,638,525,446 -681,000 56.4177 6,449,261,370 2015-04-30
2638 2015-05-21 3,639,206,446 -246,000 56.4283 6,449,261,370 2015-04-30
2639 2015-05-20 3,639,452,446 -2,050,507 56.4321 6,449,261,370 2015-04-30
2640 2015-05-19 3,641,502,953 -439,000 56.4639 6,449,261,370 2015-04-30
2641 2015-05-18 3,641,941,953 -252,874 56.4707 6,449,261,370 2015-04-30
2642 2015-05-15 3,642,194,827 -872,000 56.4746 6,449,261,370 2015-04-30
2643 2015-05-14 3,643,066,827 -512,000 56.4881 6,449,261,370 2015-04-30
2644 2015-05-13 3,643,578,827 -110,550 56.4961 6,449,261,370 2015-04-30
2645 2015-05-12 3,643,689,377 -8,756,000 56.4978 6,449,261,370 2015-04-30
2646 2015-05-11 3,652,445,377 2,044,756 56.6335 6,449,261,370 2015-04-30
2647 2015-05-08 3,650,400,621 1,543,244 56.6018 6,449,261,370 2015-04-30
2648 2015-05-07 3,648,857,377 579,756 56.5779 6,449,261,370 2015-04-30
2649 2015-05-06 3,648,277,621 -1,764,000 56.5689 6,449,261,370 2015-04-30
2650 2015-05-05 3,650,041,621 619,000 56.5963 6,449,261,370 2015-04-30
2651 2015-05-04 3,649,422,621 1,602,052 56.5867 6,449,261,370 2015-04-30
2652 2015-04-30 3,647,820,569 1,023,969 56.5618 6,449,261,370 2015-04-30
2653 2015-04-29 3,646,796,600 290,530 56.5460 6,449,261,370 2015-03-31
2654 2015-04-28 3,646,506,070 -1,753,700 56.5415 6,449,261,370 2015-03-31
2655 2015-04-27 3,648,259,770 832,000 56.5686 6,449,261,370 2015-03-31
2656 2015-04-24 3,647,427,770 -887,000 56.5557 6,449,261,370 2015-03-31
2657 2015-04-23 3,648,314,770 -1,017,000 56.5695 6,449,261,370 2015-03-31
2658 2015-04-22 3,649,331,770 -1,578,244 56.5853 6,449,261,370 2015-03-31
2659 2015-04-21 3,650,910,014 -689,047 56.6097 6,449,261,370 2015-03-31
2660 2015-04-20 3,651,599,061 -1,179,488 56.6204 6,449,261,370 2015-03-31
2661 2015-04-17 3,652,778,549 53,100 56.6387 6,449,261,370 2015-03-31
2662 2015-04-16 3,652,725,449 -1,343,056 56.6379 6,449,261,370 2015-03-31
2663 2015-04-15 3,654,068,505 549,700 56.6587 6,449,261,370 2015-03-31
2664 2015-04-14 3,653,518,805 734,000 56.6502 6,449,261,370 2015-03-31
2665 2015-04-13 3,652,784,805 -4,472,286 56.6388 6,449,261,370 2015-03-31
2666 2015-04-10 3,657,257,091 -480,000 56.7082 6,449,261,370 2015-03-31
2667 2015-04-09 3,657,737,091 -1,130,000 56.7156 6,449,261,370 2015-03-31
2668 2015-04-08 3,658,867,091 -138,000 56.7331 6,449,261,370 2015-03-31
2669 2015-04-02 3,659,005,091 -213,000 56.7353 6,449,261,370 2015-03-31
2670 2015-04-01 3,659,218,091 139,354 56.7386 6,449,261,370 2015-03-31
2671 2015-03-31 3,659,078,737 -5,279,000 56.7364 6,449,261,370 2015-03-31
2672 2015-03-30 3,664,357,737 1,424,933 56.8183 6,449,261,370 2015-02-28
2673 2015-03-27 3,662,932,804 -2,898,000 56.7962 6,449,261,370 2015-02-28
2674 2015-03-26 3,665,830,804 -1,388,159 56.8411 6,449,261,370 2015-02-28
2675 2015-03-25 3,667,218,963 480,000 56.8626 6,449,261,370 2015-02-28
2676 2015-03-24 3,666,738,963 -1,125,426 56.8552 6,449,261,370 2015-02-28
2677 2015-03-23 3,667,864,389 760,000 56.8726 6,449,261,370 2015-02-28
2678 2015-03-20 3,667,104,389 -228,118 56.8608 6,449,261,370 2015-02-28
2679 2015-03-19 3,667,332,507 -399,994 56.8644 6,449,261,370 2015-02-28
2680 2015-03-18 3,667,732,501 3,909,000 56.8706 6,449,261,370 2015-02-28
2681 2015-03-17 3,663,823,501 4,967,994 56.8100 6,449,261,370 2015-02-28
2682 2015-03-16 3,658,855,507 -468,000 56.7329 6,449,261,370 2015-02-28
2683 2015-03-13 3,659,323,507 714,897 56.7402 6,449,261,370 2015-02-28
2684 2015-03-12 3,658,608,610 -1,273,000 56.7291 6,449,261,370 2015-02-28
2685 2015-03-11 3,659,881,610 -186,000 56.7488 6,449,261,370 2015-02-28
2686 2015-03-10 3,660,067,610 -3,685,000 56.7517 6,449,261,370 2015-02-28
2687 2015-03-09 3,663,752,610 271,000 56.8089 6,449,261,370 2015-02-28
2688 2015-03-06 3,663,481,610 -2,063,000 56.8047 6,449,261,370 2015-02-28
2689 2015-03-05 3,665,544,610 -2,548,000 56.8367 6,449,261,370 2015-02-28
2690 2015-03-04 3,668,092,610 -740,000 56.8762 6,449,261,370 2015-02-28
2691 2015-03-03 3,668,832,610 -909,000 56.8876 6,449,261,370 2015-02-28
2692 2015-03-02 3,669,741,610 76,000 56.9017 6,449,261,370 2015-02-28
2693 2015-02-27 3,669,665,610 -215,000 56.9006 6,449,261,370 2015-01-31
2694 2015-02-26 3,669,880,610 1,876,000 56.9039 6,449,261,370 2015-01-31
2695 2015-02-25 3,668,004,610 31,000 56.8748 6,449,261,370 2015-01-31
2696 2015-02-24 3,667,973,610 -145,145 56.8743 6,449,261,370 2015-01-31
2697 2015-02-23 3,668,118,755 4,108,000 56.8766 6,449,261,370 2015-01-31
2698 2015-02-18 3,664,010,755 0 56.8129 6,449,261,370 2015-01-31
2699 2015-02-17 3,664,010,755 -35,396 56.8129 6,449,261,370 2015-01-31
2700 2015-02-16 3,664,046,151 1,109,000 56.8134 6,449,261,370 2015-01-31
2701 2015-02-13 3,662,937,151 3,402,000 56.7962 6,449,261,370 2015-01-31
2702 2015-02-12 3,659,535,151 1,844,100 56.7435 6,449,261,370 2015-01-31
2703 2015-02-11 3,657,691,051 1,187,000 56.7149 6,449,261,370 2015-01-31
2704 2015-02-10 3,656,504,051 -1,075,000 56.6965 6,449,261,370 2015-01-31
2705 2015-02-09 3,657,579,051 -663,000 56.7131 6,449,261,370 2015-01-31
2706 2015-02-06 3,658,242,051 -18,100 56.7234 6,449,261,370 2015-01-31
2707 2015-02-05 3,658,260,151 -838,527 56.7237 6,449,261,370 2015-01-31
2708 2015-02-04 3,659,098,678 -737,100 56.7367 6,449,261,370 2015-01-31
2709 2015-02-03 3,659,835,778 197,360,497 56.7481 6,449,261,370 2015-01-31
2710 2015-02-02 3,462,475,281 -842,601 53.6879 6,449,261,370 2015-01-31
2711 2015-01-30 3,463,317,882 -7,415,384 53.7010 6,449,261,370 2014-12-31
2712 2015-01-29 3,470,733,266 175,000 53.8160 6,449,261,370 2014-12-31
2713 2015-01-28 3,470,558,266 -417,000 53.8133 6,449,261,370 2014-12-31
2714 2015-01-27 3,470,975,266 6,957,600 53.8197 6,449,261,370 2014-12-31
2715 2015-01-26 3,464,017,666 5,084,900 53.7119 6,449,261,370 2014-12-31
2716 2015-01-23 3,458,932,766 -1,986,680 53.6330 6,449,261,370 2014-12-31
2717 2015-01-22 3,460,919,446 -1,055,000 53.6638 6,449,261,370 2014-12-31
2718 2015-01-21 3,461,974,446 189,539,000 53.6802 6,449,261,370 2014-12-31
2719 2015-01-20 3,272,435,446 -4,266,000 50.7412 6,449,261,370 2014-12-31
2720 2015-01-19 3,276,701,446 557,687 50.8074 6,449,261,370 2014-12-31
2721 2015-01-16 3,276,143,759 2,117,706 50.7987 6,449,261,370 2014-12-31
2722 2015-01-15 3,274,026,053 -2,652,706 50.7659 6,449,261,370 2014-12-31
2723 2015-01-14 3,276,678,759 4,126,099 50.8070 6,449,261,370 2014-12-31
2724 2015-01-13 3,272,552,660 5,837,087 50.7431 6,449,261,370 2014-12-31
2725 2015-01-12 3,266,715,573 5,140,357 50.6526 6,449,261,370 2014-12-31
2726 2015-01-09 3,261,575,216 2,529,740 50.5728 6,449,261,370 2014-12-31
2727 2015-01-08 3,259,045,476 191,333 50.5336 6,449,261,370 2014-12-31
2728 2015-01-07 3,258,854,143 -292,433 50.5307 6,449,261,370 2014-12-31
2729 2015-01-06 3,259,146,576 -1,009,050 50.5352 6,449,261,370 2014-12-31
2730 2015-01-05 3,260,155,626 -184,000 50.5508 6,449,261,370 2014-12-31
2731 2015-01-02 3,260,339,626 8,885,000 50.5537 6,449,261,370 2014-12-31
2732 2014-12-31 3,251,454,626 0 50.4159 6,449,261,370 2014-12-31
2733 2014-12-30 3,251,454,626 2,835,687 50.5299 6,434,719,623 2014-11-30
2734 2014-12-29 3,248,618,939 -1,759,099 50.4858 6,434,719,623 2014-11-30
2735 2014-12-24 3,250,378,038 0 50.5131 6,434,719,623 2014-11-30
2736 2014-12-23 3,250,378,038 710,540 50.5131 6,434,719,623 2014-11-30
2737 2014-12-22 3,249,667,498 -1,001,000 50.5021 6,434,719,623 2014-11-30
2738 2014-12-19 3,250,668,498 -602,390,780 50.5176 6,434,719,623 2014-11-30
2739 2014-12-18 3,853,059,278 -514,336 59.8792 6,434,719,623 2014-11-30
2740 2014-12-17 3,853,573,614 1,199,231 59.8872 6,434,719,623 2014-11-30
2741 2014-12-16 3,852,374,383 -64,126 59.8686 6,434,719,623 2014-11-30
2742 2014-12-15 3,852,438,509 -705,727 59.8696 6,434,719,623 2014-11-30
2743 2014-12-12 3,853,144,236 3,965,575 59.8805 6,434,719,623 2014-11-30
2744 2014-12-11 3,849,178,661 7,732,790 59.8189 6,434,719,623 2014-11-30
2745 2014-12-10 3,841,445,871 -1,112,617 59.6987 6,434,719,623 2014-11-30
2746 2014-12-09 3,842,558,488 807,938 59.7160 6,434,719,623 2014-11-30
2747 2014-12-08 3,841,750,550 821,984 59.7035 6,434,719,623 2014-11-30
2748 2014-12-05 3,840,928,566 -2,088,711 59.6907 6,434,719,623 2014-11-30
2749 2014-12-04 3,843,017,277 1,931,810 59.7232 6,434,719,623 2014-11-30
2750 2014-12-03 3,841,085,467 -837,000 59.6931 6,434,719,623 2014-11-30
2751 2014-12-02 3,841,922,467 1,262,976 59.7061 6,434,719,623 2014-11-30
2752 2014-12-01 3,840,659,491 1,560,879 59.6865 6,434,719,623 2014-11-30
2753 2014-11-28 3,839,098,612 -1,751,028 59.6623 6,434,719,623 2014-10-31
2754 2014-11-27 3,840,849,640 -2,214,000 59.6895 6,434,719,623 2014-10-31
2755 2014-11-26 3,843,063,640 -4,501,215 59.7239 6,434,719,623 2014-10-31
2756 2014-11-25 3,847,564,855 5,463,000 59.7938 6,434,719,623 2014-10-31
2757 2014-11-24 3,842,101,855 -748,147 59.7089 6,434,719,623 2014-10-31
2758 2014-11-21 3,842,850,002 -491,000 59.7206 6,434,719,623 2014-10-31
2759 2014-11-20 3,843,341,002 1,277,500 59.7282 6,434,719,623 2014-10-31
2760 2014-11-19 3,842,063,502 -5,165,000 59.7083 6,434,719,623 2014-10-31
2761 2014-11-18 3,847,228,502 -2,626,000 59.7886 6,434,719,623 2014-10-31
2762 2014-11-17 3,849,854,502 -1,004,000 59.8294 6,434,719,623 2014-10-31
2763 2014-11-14 3,850,858,502 52,052,202 59.8450 6,434,719,623 2014-10-31
2764 2014-11-13 3,798,806,300 -1,370,000 59.0361 6,434,719,623 2014-10-31
2765 2014-11-12 3,800,176,300 -576,050 59.0574 6,434,719,623 2014-10-31
2766 2014-11-11 3,800,752,350 -3,296,900 59.0663 6,434,719,623 2014-10-31
2767 2014-11-10 3,804,049,250 1,858,000 59.1176 6,434,719,623 2014-10-31
2768 2014-11-07 3,802,191,250 498,500 59.0887 6,434,719,623 2014-10-31
2769 2014-11-06 3,801,692,750 -1,016,220 59.0809 6,434,719,623 2014-10-31
2770 2014-11-05 3,802,708,970 -306,905 59.0967 6,434,719,623 2014-10-31
2771 2014-11-04 3,803,015,875 -252,284 59.1015 6,434,719,623 2014-10-31
2772 2014-11-03 3,803,268,159 -2,331,000 59.1054 6,434,719,623 2014-10-31
2773 2014-10-31 3,805,599,159 -4,263,505 59.1416 6,434,719,623 2014-10-31
2774 2014-10-30 3,809,862,664 -2,659,880 59.2079 6,434,719,623 2014-09-30
2775 2014-10-29 3,812,522,544 159,000 59.2492 6,434,719,623 2014-09-30
2776 2014-10-28 3,812,363,544 -1,301,000 59.2468 6,434,719,623 2014-09-30
2777 2014-10-27 3,813,664,544 -986,000 59.2670 6,434,719,623 2014-09-30
2778 2014-10-24 3,814,650,544 29,780,477 59.2823 6,434,719,623 2014-09-30
2779 2014-10-23 3,784,870,067 -1,309,832 58.8195 6,434,719,623 2014-09-30
2780 2014-10-22 3,786,179,899 1,195,349 58.8399 6,434,719,623 2014-09-30
2781 2014-10-21 3,784,984,550 -2,356,114 58.8213 6,434,719,623 2014-09-30
2782 2014-10-20 3,787,340,664 454,015 58.8579 6,434,719,623 2014-09-30
2783 2014-10-17 3,786,886,649 40,334 58.8508 6,434,719,623 2014-09-30
2784 2014-10-16 3,786,846,315 80,614 58.8502 6,434,719,623 2014-09-30
2785 2014-10-15 3,786,765,701 -3,175,388 58.8490 6,434,719,623 2014-09-30
2786 2014-10-14 3,789,941,089 -1,703,000 58.8983 6,434,719,623 2014-09-30
2787 2014-10-13 3,791,644,089 -1,297,390 58.9248 6,434,719,623 2014-09-30
2788 2014-10-10 3,792,941,479 -104,030 58.9449 6,434,719,623 2014-09-30
2789 2014-10-09 3,793,045,509 -1,600,000 58.9466 6,434,719,623 2014-09-30
2790 2014-10-08 3,794,645,509 -11,253,000 58.9714 6,434,719,623 2014-09-30
2791 2014-10-07 3,805,898,509 -6,112,499 59.1463 6,434,719,623 2014-09-30
2792 2014-10-06 3,812,011,008 -783,000 59.2413 6,434,719,623 2014-09-30
2793 2014-10-03 3,812,794,008 -920,956 59.2535 6,434,719,623 2014-09-30
2794 2014-09-30 3,813,714,964 1,273,497 59.2678 6,434,719,623 2014-09-30
2795 2014-09-29 3,812,441,467 2,724,599 59.2480 6,434,719,623 2014-08-31
2796 2014-09-26 3,809,716,868 -277,247 59.2056 6,434,719,623 2014-08-31
2797 2014-09-25 3,809,994,115 1,714,000 59.2099 6,434,719,623 2014-08-31
2798 2014-09-24 3,808,280,115 2,227,667 59.1833 6,434,719,623 2014-08-31
2799 2014-09-23 3,806,052,448 1,867,000 59.1487 6,434,719,623 2014-08-31
2800 2014-09-22 3,804,185,448 920,297 59.1197 6,434,719,623 2014-08-31
2801 2014-09-19 3,803,265,151 2,825,580 59.1054 6,434,719,623 2014-08-31
2802 2014-09-18 3,800,439,571 8,729,674 59.0615 6,434,719,623 2014-08-31
2803 2014-09-17 3,791,709,897 23,240,420 58.9258 6,434,719,623 2014-08-31
2804 2014-09-16 3,768,469,477 -50,502,398 58.5646 6,434,719,623 2014-08-31
2805 2014-09-15 3,818,971,875 -4,631,400 59.3495 6,434,719,623 2014-08-31
2806 2014-09-12 3,823,603,275 -774,974 59.4214 6,434,719,623 2014-08-31
2807 2014-09-11 3,824,378,249 -85,066,253 59.4335 6,434,719,623 2014-08-31
2808 2014-09-10 3,909,444,502 -2,350,546 60.7555 6,434,719,623 2014-08-31
2809 2014-09-08 3,911,795,048 -54,354,999 60.7920 6,434,719,623 2014-08-31
2810 2014-09-05 3,966,150,047 601,800 61.6367 6,434,719,623 2014-08-31
2811 2014-09-04 3,965,548,247 -614,000 61.6274 6,434,719,623 2014-08-31
2812 2014-09-03 3,966,162,247 -2,398,000 61.6369 6,434,719,623 2014-08-31
2813 2014-09-02 3,968,560,247 -2,785,024 61.6742 6,434,719,623 2014-08-31
2814 2014-09-01 3,971,345,271 -4,822,400 61.7175 6,434,719,623 2014-08-31
2815 2014-08-29 3,976,167,671 -3,229,838 61.7924 6,434,719,623 2014-07-31
2816 2014-08-28 3,979,397,509 -3,531,000 61.8426 6,434,719,623 2014-07-31
2817 2014-08-27 3,982,928,509 -3,142,000 61.8975 6,434,719,623 2014-07-31
2818 2014-08-26 3,986,070,509 -2,376,241 61.9463 6,434,719,623 2014-07-31
2819 2014-08-25 3,988,446,750 -5,101,000 61.9832 6,434,719,623 2014-07-31
2820 2014-08-22 3,993,547,750 -3,448,170 62.0625 6,434,719,623 2014-07-31
2821 2014-08-21 3,996,995,920 1,002,840 62.1161 6,434,719,623 2014-07-31
2822 2014-08-20 3,995,993,080 -5,344,319 62.1005 6,434,719,623 2014-07-31
2823 2014-08-19 4,001,337,399 389,146 62.1836 6,434,719,623 2014-07-31
2824 2014-08-18 4,000,948,253 -1,094,772 62.1775 6,434,719,623 2014-07-31
2825 2014-08-15 4,002,043,025 566,190 62.1945 6,434,719,623 2014-07-31
2826 2014-08-14 4,001,476,835 -3,795,991 62.1857 6,434,719,623 2014-07-31
2827 2014-08-13 4,005,272,826 -4,854,476 62.2447 6,434,719,623 2014-07-31
2828 2014-08-12 4,010,127,302 -4,050,000 62.3202 6,434,719,623 2014-07-31
2829 2014-08-11 4,014,177,302 -2,118,000 62.3831 6,434,719,623 2014-07-31
2830 2014-08-08 4,016,295,302 -2,619,191 62.4160 6,434,719,623 2014-07-31
2831 2014-08-07 4,018,914,493 534,952 62.4567 6,434,719,623 2014-07-31
2832 2014-08-06 4,018,379,541 4,713,634 62.4484 6,434,719,623 2014-07-31
2833 2014-08-05 4,013,665,907 343,075 62.3751 6,434,719,623 2014-07-31
2834 2014-08-04 4,013,322,832 -1,115,000 62.3698 6,434,719,623 2014-07-31
2835 2014-08-01 4,014,437,832 5,943,245 62.3871 6,434,719,623 2014-07-31
2836 2014-07-31 4,008,494,587 -9,677,481 62.2948 6,434,719,623 2014-07-31
2837 2014-07-30 4,018,172,068 9,738,000 62.4452 6,434,719,623 2014-06-30
2838 2014-07-29 4,008,434,068 -2,080,015 62.2938 6,434,719,623 2014-06-30
2839 2014-07-28 4,010,514,083 -147,265 62.3262 6,434,719,623 2014-06-30
2840 2014-07-25 4,010,661,348 -4,043,922 62.3285 6,434,719,623 2014-06-30
2841 2014-07-24 4,014,705,270 788,723 62.3913 6,434,719,623 2014-06-30
2842 2014-07-23 4,013,916,547 -367,000 62.3790 6,434,719,623 2014-06-30
2843 2014-07-22 4,014,283,547 595,000 62.3847 6,434,719,623 2014-06-30
2844 2014-07-21 4,013,688,547 -1,702,000 62.3755 6,434,719,623 2014-06-30
2845 2014-07-18 4,015,390,547 -2,339,272 62.4020 6,434,719,623 2014-06-30
2846 2014-07-17 4,017,729,819 2,746,410 62.4383 6,434,719,623 2014-06-30
2847 2014-07-16 4,014,983,409 767,680 62.3956 6,434,719,623 2014-06-30
2848 2014-07-15 4,014,215,729 694,416,320 62.3837 6,434,719,623 2014-06-30
2849 2014-07-14 3,319,799,409 8,685,303 51.5920 6,434,719,623 2014-06-30
2850 2014-07-11 3,311,114,106 -98,810,295 51.4570 6,434,719,623 2014-06-30
2851 2014-07-10 3,409,924,401 -236,610 52.9926 6,434,719,623 2014-06-30
2852 2014-07-09 3,410,161,011 -5,108,000 52.9963 6,434,719,623 2014-06-30
2853 2014-07-08 3,415,269,011 -811,380 53.0756 6,434,719,623 2014-06-30
2854 2014-07-07 3,416,080,391 372,380 53.0883 6,434,719,623 2014-06-30
2855 2014-07-04 3,415,708,011 269,469,301 53.0825 6,434,719,623 2014-06-30
2856 2014-07-03 3,146,238,710 -2,494,000 48.8947 6,434,719,623 2014-06-30
2857 2014-07-02 3,148,732,710 465,000 48.9335 6,434,719,623 2014-06-30
2858 2014-06-30 3,148,267,710 -1,622,265 48.9263 6,434,719,623 2014-06-30
2859 2014-06-27 3,149,889,975 -2,601,000 48.9515 6,434,719,623 2014-05-31
2860 2014-06-26 3,152,490,975 -5,881,236 48.9919 6,434,719,623 2014-05-31
2861 2014-06-25 3,158,372,211 -1,796,600 49.0833 6,434,719,623 2014-05-31
2862 2014-06-24 3,160,168,811 2,746,529 49.1112 6,434,719,623 2014-05-31
2863 2014-06-23 3,157,422,282 -2,033,000 49.0685 6,434,719,623 2014-05-31
2864 2014-06-20 3,159,455,282 2,286,638 49.1001 6,434,719,623 2014-05-31
2865 2014-06-19 3,157,168,644 -2,170,285 49.0646 6,434,719,623 2014-05-31
2866 2014-06-18 3,159,338,929 -2,700,000 49.0983 6,434,719,623 2014-05-31
2867 2014-06-17 3,162,038,929 16,446,675 49.1403 6,434,719,623 2014-05-31
2868 2014-06-16 3,145,592,254 -9,936,000 48.8847 6,434,719,623 2014-05-31
2869 2014-06-13 3,155,528,254 -21,802,500 49.0391 6,434,719,623 2014-05-31
2870 2014-06-12 3,177,330,754 353,000 49.3779 6,434,719,623 2014-05-31
2871 2014-06-11 3,176,977,754 -1,234,000 49.3724 6,434,719,623 2014-05-31
2872 2014-06-10 3,178,211,754 1,232,000 49.3916 6,434,719,623 2014-05-31
2873 2014-06-09 3,176,979,754 -8,869,000 49.3725 6,434,719,623 2014-05-31
2874 2014-06-06 3,185,848,754 -5,031,000 49.5103 6,434,719,623 2014-05-31
2875 2014-06-05 3,190,879,754 -1,446,557 49.5885 6,434,719,623 2014-05-31
2876 2014-06-04 3,192,326,311 -669,590 49.6110 6,434,719,623 2014-05-31
2877 2014-06-03 3,192,995,901 -1,721,190 49.6214 6,434,719,623 2014-05-31
2878 2014-05-30 3,194,717,091 -1,371,238 49.6481 6,434,719,623 2014-04-30
2879 2014-05-29 3,196,088,329 -1,161,919 49.6694 6,434,719,623 2014-04-30
2880 2014-05-28 3,197,250,248 1,007,400 49.6875 6,434,719,623 2014-04-30
2881 2014-05-27 3,196,242,848 -10,692,450 49.6718 6,434,719,623 2014-04-30
2882 2014-05-26 3,206,935,298 -228,000 49.8380 6,434,719,623 2014-04-30
2883 2014-05-23 3,207,163,298 -143,958,000 49.8415 6,434,719,623 2014-04-30
2884 2014-05-22 3,351,121,298 51,042,000 52.0787 6,434,719,623 2014-04-30
2885 2014-05-21 3,300,079,298 -839,000 51.2855 6,434,719,623 2014-04-30
2886 2014-05-20 3,300,918,298 -1,578,100 51.2986 6,434,719,623 2014-04-30
2887 2014-05-19 3,302,496,398 597,644,780 51.3231 6,434,719,623 2014-04-30
2888 2014-05-16 2,704,851,618 -1,400,000 42.0353 6,434,719,623 2014-04-30
2889 2014-05-15 2,706,251,618 -1,394,294 42.0570 6,434,719,623 2014-04-30
2890 2014-05-14 2,707,645,912 -1,108,706 42.0787 6,434,719,623 2014-04-30
2891 2014-05-13 2,708,754,618 -3,845,627 42.0959 6,434,719,623 2014-04-30
2892 2014-05-12 2,712,600,245 -6,632,456 42.1557 6,434,719,623 2014-04-30
2893 2014-05-10 2,719,232,701 0 42.2588 6,434,719,623 2014-04-30
2894 2014-05-09 2,719,232,701 -3,898,000 42.2588 6,434,719,623 2014-04-30
2895 2014-05-08 2,723,130,701 -3,403,233 42.3193 6,434,719,623 2014-04-30
2896 2014-05-07 2,726,533,934 -9,542,820 42.3722 6,434,719,623 2014-04-30
2897 2014-05-05 2,736,076,754 -4,465,324 42.5205 6,434,719,623 2014-04-30
2898 2014-05-02 2,740,542,078 -4,780,196 42.5899 6,434,719,623 2014-04-30
2899 2014-04-30 2,745,322,274 7,771,253 42.6642 6,434,719,623 2014-04-30
2900 2014-04-29 2,737,551,021 -1,497,968 42.5434 6,434,719,623 2014-03-31
2901 2014-04-28 2,739,048,989 460,242 42.5667 6,434,719,623 2014-03-31
2902 2014-04-25 2,738,588,747 1,989,672 42.5596 6,434,719,623 2014-03-31
2903 2014-04-24 2,736,599,075 -10,977,890 42.5286 6,434,719,623 2014-03-31
2904 2014-04-23 2,747,576,965 854,640 42.6992 6,434,719,623 2014-03-31
2905 2014-04-22 2,746,722,325 -3,354,237 42.6860 6,434,719,623 2014-03-31
2906 2014-04-17 2,750,076,562 -1,135,000 42.7381 6,434,719,623 2014-03-31
2907 2014-04-16 2,751,211,562 -1,862,224 42.7557 6,434,719,623 2014-03-31
2908 2014-04-15 2,753,073,786 804,706 42.7847 6,434,719,623 2014-03-31
2909 2014-04-14 2,752,269,080 19,428,720 42.7722 6,434,719,623 2014-03-31
2910 2014-04-11 2,732,840,360 -486,158 42.4702 6,434,719,623 2014-03-31
2911 2014-04-10 2,733,326,518 -2,473,432 42.4778 6,434,719,623 2014-03-31
2912 2014-04-09 2,735,799,950 -66,600 42.5162 6,434,719,623 2014-03-31
2913 2014-04-08 2,735,866,550 -1,072,630 42.5173 6,434,719,623 2014-03-31
2914 2014-04-07 2,736,939,180 -172,000 42.5339 6,434,719,623 2014-03-31
2915 2014-04-04 2,737,111,180 2,162,530 42.5366 6,434,719,623 2014-03-31
2916 2014-04-03 2,734,948,650 -596,892 42.5030 6,434,719,623 2014-03-31
2917 2014-04-02 2,735,545,542 -2,988,000 42.5123 6,434,719,623 2014-03-31
2918 2014-04-01 2,738,533,542 -769,700 42.5587 6,434,719,623 2014-03-31
2919 2014-03-31 2,739,303,242 -2,866,000 42.5707 6,434,719,623 2014-03-31
2920 2014-03-28 2,742,169,242 -3,470,044 42.6152 6,434,719,623 2014-02-28
2921 2014-03-27 2,745,639,286 -1,788,966 42.6691 6,434,719,623 2014-02-28
2922 2014-03-26 2,747,428,252 1,065,932 42.6969 6,434,719,623 2014-02-28
2923 2014-03-25 2,746,362,320 -307,886 42.6804 6,434,719,623 2014-02-28
2924 2014-03-24 2,746,670,206 46,522,000 42.6852 6,434,719,623 2014-02-28
2925 2014-03-21 2,700,148,206 -7,915,560 41.9622 6,434,719,623 2014-02-28
2926 2014-03-20 2,708,063,766 5,575,560 42.0852 6,434,719,623 2014-02-28
2927 2014-03-19 2,702,488,206 818,000 41.9985 6,434,719,623 2014-02-28
2928 2014-03-18 2,701,670,206 -5,322,000 41.9858 6,434,719,623 2014-02-28
2929 2014-03-17 2,706,992,206 -1,248,410 42.0685 6,434,719,623 2014-02-28
2930 2014-03-14 2,708,240,616 361,410 42.0879 6,434,719,623 2014-02-28
2931 2014-03-13 2,707,879,206 10,773,303 42.0823 6,434,719,623 2014-02-28
2932 2014-03-12 2,697,105,903 -506,880 41.9149 6,434,719,623 2014-02-28
2933 2014-03-11 2,697,612,783 -7,139,713 41.9228 6,434,719,623 2014-02-28
2934 2014-03-10 2,704,752,496 -2,809,028 42.0337 6,434,719,623 2014-02-28
2935 2014-03-07 2,707,561,524 -10,136,899 42.0774 6,434,719,623 2014-02-28
2936 2014-03-06 2,717,698,423 30,178,000 42.2349 6,434,719,623 2014-02-28
2937 2014-03-05 2,687,520,423 21,288,773 41.7659 6,434,719,623 2014-02-28
2938 2014-03-04 2,666,231,650 164,184,125 41.4351 6,434,719,623 2014-02-28
2939 2014-03-03 2,502,047,525 43,596,205 38.8836 6,434,719,623 2014-02-28
2940 2014-02-28 2,458,451,320 -1,795,849 38.2060 6,434,719,623 2014-02-28
2941 2014-02-27 2,460,247,169 -1,341,819 38.2339 6,434,719,623 2014-01-31
2942 2014-02-26 2,461,588,988 2,556,119 38.2548 6,434,719,623 2014-01-31
2943 2014-02-25 2,459,032,869 -1,711,450 38.2151 6,434,719,623 2014-01-31
2944 2014-02-24 2,460,744,319 -747,880 38.2417 6,434,719,623 2014-01-31
2945 2014-02-21 2,461,492,199 -14,293 38.2533 6,434,719,623 2014-01-31
2946 2014-02-20 2,461,506,492 1,018,940 38.2535 6,434,719,623 2014-01-31
2947 2014-02-19 2,460,487,552 -1,636,330 38.2377 6,434,719,623 2014-01-31
2948 2014-02-18 2,462,123,882 -1,826,480 38.2631 6,434,719,623 2014-01-31
2949 2014-02-17 2,463,950,362 295,030 38.2915 6,434,719,623 2014-01-31
2950 2014-02-14 2,463,655,332 -2,308,730 38.2869 6,434,719,623 2014-01-31
2951 2014-02-13 2,465,964,062 -4,989,790 38.3228 6,434,719,623 2014-01-31
2952 2014-02-12 2,470,953,852 1,118,810 38.4003 6,434,719,623 2014-01-31
2953 2014-02-11 2,469,835,042 537,430 38.3829 6,434,719,623 2014-01-31
2954 2014-02-10 2,469,297,612 -3,789,240 38.3746 6,434,719,623 2014-01-31
2955 2014-02-07 2,473,086,852 -95,001 38.4335 6,434,719,623 2014-01-31
2956 2014-02-06 2,473,181,853 1,321,990 38.4350 6,434,719,623 2014-01-31
2957 2014-02-05 2,471,859,863 469,458 38.4144 6,434,719,623 2014-01-31
2958 2014-02-04 2,471,390,405 1,328,698 38.4071 6,434,719,623 2014-01-31
2959 2014-01-30 2,470,061,707 0 38.3865 6,434,719,623 2014-01-24
2960 2014-01-29 2,470,061,707 -2,990,671 38.3865 6,434,719,623 2014-01-24
2961 2014-01-28 2,473,052,378 -1,820,498 38.4329 6,434,719,623 2014-01-24
2962 2014-01-27 2,474,872,876 -3,658,202 38.4612 6,434,719,623 2014-01-24
2963 2014-01-24 2,478,531,078 -2,042,006 38.5181 6,434,719,623 2014-01-24
2964 2014-01-23 2,480,573,084 -1,991,765 39.7100 6,246,719,623 2013-12-31
2965 2014-01-22 2,482,564,849 -1,745,757 39.7419 6,246,719,623 2013-12-31
2966 2014-01-21 2,484,310,606 54,347,997 39.7698 6,246,719,623 2013-12-31
2967 2014-01-20 2,429,962,609 -1,921,323 38.8998 6,246,719,623 2013-12-31
2968 2014-01-17 2,431,883,932 -2,668,448 38.9306 6,246,719,623 2013-12-31
2969 2014-01-16 2,434,552,380 -3,179,256 38.9733 6,246,719,623 2013-12-31
2970 2014-01-15 2,437,731,636 -891,430 39.0242 6,246,719,623 2013-12-31
2971 2014-01-14 2,438,623,066 -1,878,000 39.0385 6,246,719,623 2013-12-31
2972 2014-01-13 2,440,501,066 2,890,577 39.0685 6,246,719,623 2013-12-31
2973 2014-01-10 2,437,610,489 83,323,945 39.0222 6,246,719,623 2013-12-31
2974 2014-01-09 2,354,286,544 -221,700 37.6884 6,246,719,623 2013-12-31
2975 2014-01-08 2,354,508,244 1,961,650 37.6919 6,246,719,623 2013-12-31
2976 2014-01-07 2,352,546,594 12,706 37.6605 6,246,719,623 2013-12-31
2977 2014-01-06 2,352,533,888 2,689,776 37.6603 6,246,719,623 2013-12-31
2978 2014-01-03 2,349,844,112 465,352 37.6172 6,246,719,623 2013-12-31
2979 2014-01-02 2,349,378,760 326,811 37.6098 6,246,719,623 2013-12-31
2980 2013-12-31 2,349,051,949 0 37.6046 6,246,719,623 2013-12-31
2981 2013-12-30 2,349,051,949 3,208,809 37.6923 6,232,177,876 2013-11-30
2982 2013-12-27 2,345,843,140 2,699,190 37.6408 6,232,177,876 2013-11-30
2983 2013-12-24 2,343,143,950 934,279,609 37.5975 6,232,177,876 2013-11-30
2984 2013-12-23 1,408,864,341 1,541,560 22.6063 6,232,177,876 2013-11-30
2985 2013-12-20 1,407,322,781 -2,483,816 22.5816 6,232,177,876 2013-11-30
2986 2013-12-19 1,409,806,597 3,252,160 22.6214 6,232,177,876 2013-11-30
2987 2013-12-18 1,406,554,437 -1,341,350 22.5692 6,232,177,876 2013-11-30
2988 2013-12-17 1,407,895,787 1,069,650 22.5908 6,232,177,876 2013-11-30
2989 2013-12-16 1,406,826,137 -318,001 22.5736 6,232,177,876 2013-11-30
2990 2013-12-13 1,407,144,138 -1,522,000 22.5787 6,232,177,876 2013-11-30
2991 2013-12-12 1,408,666,138 -2,975,600 22.6031 6,232,177,876 2013-11-30
2992 2013-12-11 1,411,641,738 -1,993,400 22.6509 6,232,177,876 2013-11-30
2993 2013-12-10 1,413,635,138 -12,877,180 22.6828 6,232,177,876 2013-11-30
2994 2013-12-09 1,426,512,318 8,236,880 22.8895 6,232,177,876 2013-11-30
2995 2013-12-06 1,418,275,438 -684,610 22.7573 6,232,177,876 2013-11-30
2996 2013-12-05 1,418,960,048 18,268,062 22.7683 6,232,177,876 2013-11-30
2997 2013-12-04 1,400,691,986 3,803,970 22.4752 6,232,177,876 2013-11-30
2998 2013-12-03 1,396,888,016 3,219,040 22.4141 6,232,177,876 2013-11-30
2999 2013-12-02 1,393,668,976 4,890,229 22.3625 6,232,177,876 2013-11-30
3000 2013-11-29 1,388,778,747 11,205,727 22.2840 6,232,177,876 2013-10-31
3001 2013-11-28 1,377,573,020 6,946,000 22.1042 6,232,177,876 2013-10-31
3002 2013-11-27 1,370,627,020 2,745,000 21.9927 6,232,177,876 2013-10-31
3003 2013-11-26 1,367,882,020 3,169,482 21.9487 6,232,177,876 2013-10-31
3004 2013-11-25 1,364,712,538 1,200,000 21.8978 6,232,177,876 2013-10-31
3005 2013-11-22 1,363,512,538 -2,136,510 21.8786 6,232,177,876 2013-10-31
3006 2013-11-21 1,365,649,048 996,000 21.9129 6,232,177,876 2013-10-31
3007 2013-11-20 1,364,653,048 9,327,988 21.8969 6,232,177,876 2013-10-31
3008 2013-11-19 1,355,325,060 1,099,016,437 21.7472 6,232,177,876 2013-10-31
3009 2013-11-18 256,308,623 -1,513,456 4.1127 6,232,177,876 2013-10-31
3010 2013-11-15 257,822,079 -3,271,793 4.1369 6,232,177,876 2013-10-31
3011 2013-11-14 261,093,872 3,108,760 4.1894 6,232,177,876 2013-10-31
3012 2013-11-13 257,985,112 -507,055 4.1396 6,232,177,876 2013-10-31
3013 2013-11-12 258,492,167 -1,056,000 4.1477 6,232,177,876 2013-10-31
3014 2013-11-11 259,548,167 2,952,070 4.1646 6,232,177,876 2013-10-31
3015 2013-11-08 256,596,097 -2,685,070 4.1173 6,232,177,876 2013-10-31
3016 2013-11-07 259,281,167 -2,554,000 4.1604 6,232,177,876 2013-10-31
3017 2013-11-06 261,835,167 -732,474 4.2013 6,232,177,876 2013-10-31
3018 2013-11-05 262,567,641 2,374,654 4.2131 6,232,177,876 2013-10-31
3019 2013-11-04 260,192,987 -1,847,000 4.1750 6,232,177,876 2013-10-31
3020 2013-11-01 262,039,987 -2,463,180 4.2046 6,232,177,876 2013-10-31
3021 2013-10-31 264,503,167 -3,623,000 4.2442 6,232,177,876 2013-10-31
3022 2013-10-30 268,126,167 78,000 4.3023 6,232,177,876 2013-09-30
3023 2013-10-29 268,048,167 -3,088,000 4.3010 6,232,177,876 2013-09-30
3024 2013-10-28 271,136,167 -1,138,080 4.3506 6,232,177,876 2013-09-30
3025 2013-10-25 272,274,247 1,281,228 4.3688 6,232,177,876 2013-09-30
3026 2013-10-24 270,993,019 4,898,000 4.3483 6,232,177,876 2013-09-30
3027 2013-10-23 266,095,019 -6,547,000 4.2697 6,232,177,876 2013-09-30
3028 2013-10-22 272,642,019 -17,082,898 4.3747 6,232,177,876 2013-09-30
3029 2013-10-21 289,724,917 -13,356,860 4.6489 6,232,177,876 2013-09-30
3030 2013-10-18 303,081,777 -14,791,250 4.8632 6,232,177,876 2013-09-30
3031 2013-10-17 317,873,027 -10,848,715 5.1005 6,232,177,876 2013-09-30
3032 2013-10-16 328,721,742 -7,544,000 5.2746 6,232,177,876 2013-09-30
3033 2013-10-15 336,265,742 -1,005,840 5.3956 6,232,177,876 2013-09-30
3034 2013-10-11 337,271,582 2,499,840 5.4118 6,232,177,876 2013-09-30
3035 2013-10-10 334,771,742 175,000 5.3717 6,232,177,876 2013-09-30
3036 2013-10-09 334,596,742 1,204,033 5.3689 6,232,177,876 2013-09-30
3037 2013-10-08 333,392,709 -1,830,485 5.3495 6,232,177,876 2013-09-30
3038 2013-10-07 335,223,194 -621,000 5.3789 6,232,177,876 2013-09-30
3039 2013-10-04 335,844,194 806,000 5.3889 6,232,177,876 2013-09-30
3040 2013-10-03 335,038,194 59,529,000 5.3759 6,232,177,876 2013-09-30
3041 2013-10-02 275,509,194 1,584,000 4.4208 6,232,177,876 2013-09-30
3042 2013-09-30 273,925,194 -289,556 4.3953 6,232,177,876 2013-09-30
3043 2013-09-27 274,214,750 817,000 4.4000 6,232,177,876 2013-08-31
3044 2013-09-26 273,397,750 4,880,150 4.3869 6,232,177,876 2013-08-31
3045 2013-09-25 268,517,600 -5,744,000 4.3086 6,232,177,876 2013-08-31
3046 2013-09-24 274,261,600 -3,369,000 4.4007 6,232,177,876 2013-08-31
3047 2013-09-23 277,630,600 -7,038,000 4.4548 6,232,177,876 2013-08-31
3048 2013-09-19 284,668,600 2,594,300 4.5677 6,232,177,876 2013-08-31
3049 2013-09-18 282,074,300 52,092,700 4.5261 6,232,177,876 2013-08-31
3050 2013-09-17 229,981,600 -112,000 3.6902 6,232,177,876 2013-08-31
3051 2013-09-16 230,093,600 -217,000 3.6920 6,232,177,876 2013-08-31
3052 2013-09-13 230,310,600 83,000 3.6955 6,232,177,876 2013-08-31
3053 2013-09-12 230,227,600 -218,000 3.6942 6,232,177,876 2013-08-31
3054 2013-09-11 230,445,600 96,000 3.6977 6,232,177,876 2013-08-31
3055 2013-09-10 230,349,600 -339,000 3.6961 6,232,177,876 2013-08-31
3056 2013-09-09 230,688,600 -351,000 3.7016 6,232,177,876 2013-08-31
3057 2013-09-06 231,039,600 684,000 3.7072 6,232,177,876 2013-08-31
3058 2013-09-05 230,355,600 282,000 3.6962 6,232,177,876 2013-08-31
3059 2013-09-04 230,073,600 -580,000 3.6917 6,232,177,876 2013-08-31
3060 2013-09-03 230,653,600 142,000 3.7010 6,232,177,876 2013-08-31
3061 2013-09-02 230,511,600 361,000 3.6987 6,232,177,876 2013-08-31
3062 2013-08-30 230,150,600 -86,000 3.6929 6,232,177,876 2013-07-31
3063 2013-08-29 230,236,600 -531,000 3.6943 6,232,177,876 2013-07-31
3064 2013-08-28 230,767,600 419,000 3.7028 6,232,177,876 2013-07-31
3065 2013-08-27 230,348,600 220,000 3.6961 6,232,177,876 2013-07-31
3066 2013-08-26 230,128,600 -293,000 3.6926 6,232,177,876 2013-07-31
3067 2013-08-23 230,421,600 31,000 3.6973 6,232,177,876 2013-07-31
3068 2013-08-22 230,390,600 158,600 3.6968 6,232,177,876 2013-07-31
3069 2013-08-21 230,232,000 -324,000 3.6942 6,232,177,876 2013-07-31
3070 2013-08-20 230,556,000 580,000 3.6994 6,232,177,876 2013-07-31
3071 2013-08-19 229,976,000 821,000 3.6901 6,232,177,876 2013-07-31
3072 2013-08-16 229,155,000 1,066,000 3.6770 6,232,177,876 2013-07-31
3073 2013-08-15 228,089,000 397,000 3.6599 6,232,177,876 2013-07-31
3074 2013-08-14 227,692,000 0 3.6535 6,232,177,876 2013-07-31
3075 2013-08-13 227,692,000 -99,000 3.6535 6,232,177,876 2013-07-31
3076 2013-08-12 227,791,000 95,000 3.6551 6,232,177,876 2013-07-31
3077 2013-08-09 227,696,000 -426,000 3.6536 6,232,177,876 2013-07-31
3078 2013-08-08 228,122,000 6,000 3.6604 6,232,177,876 2013-07-31
3079 2013-08-07 228,116,000 -125,000 3.6603 6,232,177,876 2013-07-31
3080 2013-08-06 228,241,000 78,000 3.6623 6,232,177,876 2013-07-31
3081 2013-08-05 228,163,000 -201,000 3.6610 6,232,177,876 2013-07-31
3082 2013-08-02 228,364,000 -115,000 3.6643 6,232,177,876 2013-07-31
3083 2013-08-01 228,479,000 -375,000 3.6661 6,232,177,876 2013-07-31
3084 2013-07-31 228,854,000 494,000 3.6721 6,232,177,876 2013-07-31
3085 2013-07-30 228,360,000 775,000 3.6642 6,232,177,876 2013-07-05
3086 2013-07-29 227,585,000 313,000 3.6518 6,232,177,876 2013-07-05
3087 2013-07-26 227,272,000 22,000 3.6468 6,232,177,876 2013-07-05
3088 2013-07-25 227,250,000 152,000 3.6464 6,232,177,876 2013-07-05
3089 2013-07-24 227,098,000 -822,000 3.6440 6,232,177,876 2013-07-05
3090 2013-07-23 227,920,000 200,000 3.6571 6,232,177,876 2013-07-05
3091 2013-07-22 227,720,000 484,000 3.6539 6,232,177,876 2013-07-05
3092 2013-07-19 227,236,000 780,000 3.6462 6,232,177,876 2013-07-05
3093 2013-07-18 226,456,000 -553,000 3.6337 6,232,177,876 2013-07-05
3094 2013-07-17 227,009,000 623,000 3.6425 6,232,177,876 2013-07-05
3095 2013-07-16 226,386,000 248,000 3.6325 6,232,177,876 2013-07-05
3096 2013-07-15 226,138,000 965,000 3.6286 6,232,177,876 2013-07-05
3097 2013-07-12 225,173,000 1,426,000 3.6131 6,232,177,876 2013-07-05
3098 2013-07-11 223,747,000 1,181,000 3.5902 6,232,177,876 2013-07-05
3099 2013-07-10 222,566,000 537,000 3.5712 6,232,177,876 2013-07-05
3100 2013-07-09 222,029,000 -1,560,000 3.5626 6,232,177,876 2013-07-05
3101 2013-07-08 223,589,000 0 3.5877 6,232,177,876 2013-07-05
3102 2013-07-05 223,589,000 3.5877 6,232,177,876 2013-07-05

Webb-site Database - Powered By Linux Group

Back to top