SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00412  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Holdings of unnamed Investor Particpants

Click here to see all issues held by investor participants.

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Hold
-ers		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 1.560 2026-02-03
2 2026-02-04 1.510 2026-02-02
3 2026-02-03 1.580 2026-01-30
4 2025-10-17 31,662 -28 0.00 19 6,015,731,109 99,735 3.150 2025-10-15
5 2025-03-14 31,690 -24 0.00 20 6,019,431,109 181,901 5.740 2025-03-12
6 2024-12-18 31,714 -6 0.00 21 6,019,431,109 198,530 6.260 2024-12-16
7 2023-09-15 31,720 1 0.00 22 6,019,431,109 156,380 4.930 2023-09-13
8 2023-08-02 31,719 -1 0.00 21 6,019,431,109 180,164 5.680 2023-07-31
9 2022-12-21 31,720 750 0.00 22 6,019,431,109 169,702 5.350 2022-12-19
10 2022-12-13 30,970 1 0.00 21 6,019,431,109 164,451 5.310 2022-12-09
11 2022-11-21 30,969 -750 0.00 21 6,019,431,109 160,110 5.170 2022-11-17
12 2022-10-27 31,719 240 0.00 22 6,019,431,109 103,087 3.250 2022-10-25
13 2022-08-01 31,479 -94,437 0.00 21 6,022,346,109 26,442 0.840 2022-07-28
14 2022-07-12 125,916 -184 0.00 21 24,089,384,437 104,510 0.830 2022-07-08
15 2022-02-09 126,100 -1,908 0.00 22 24,089,384,437 93,314 0.740 2022-02-07
16 2021-04-27 128,008 48 0.00 23 24,089,384,437 63,364 0.495 2021-04-23
17 2021-04-26 127,960 -48 0.00 23 24,089,384,437 62,700 0.490 2021-04-22
18 2021-02-18 128,008 -240 0.00 24 24,089,384,437 102,406 0.800 2021-02-16
19 2021-02-17 128,248 -162,000 0.00 25 24,089,384,437 87,209 0.680 2021-02-11
20 2021-01-14 290,248 -1,002,000 0.00 26 24,089,384,437 114,648 0.395 2021-01-12
21 2021-01-12 1,292,248 96 0.01 27 24,089,384,437 503,977 0.390 2021-01-08
22 2020-07-23 1,292,152 1,002,000 0.01 26 24,452,450,002 613,772 0.475 2020-07-21
23 2020-05-08 290,152 162,000 0.00 25 24,452,450,002 94,299 0.325 2020-05-06
24 2020-01-21 128,152 -16 0.00 24 24,452,450,002 31,654 0.247 2020-01-17
25 2019-11-04 128,168 112 0.00 25 24,452,450,002 29,863 0.233 2019-10-31
26 2019-07-30 128,056 -240 0.00 24 24,452,450,002 40,978 0.320 2019-07-26
27 2019-03-04 128,296 -48 0.00 25 24,452,450,002 33,998 0.265 2019-02-28
28 2018-06-15 128,344 -96 0.00 26 24,551,714,002 33,369 0.260 2018-06-13
29 2018-06-06 128,440 96 0.00 27 24,551,714,002 32,752 0.255 2018-06-04
30 2018-01-29 128,344 -240 0.00 26 24,188,648,437 41,712 0.325 2018-01-25
31 2017-11-29 128,584 -480 0.00 27 24,188,648,437 45,647 0.355 2017-11-27
32 2017-11-14 129,064 -3,996 0.00 28 24,188,648,437 50,335 0.390 2017-11-10
33 2017-11-13 133,060 3,996 0.00 29 24,188,648,437 53,224 0.400 2017-11-09
34 2017-10-16 129,064 -72,000 0.00 28 24,188,648,437 58,724 0.455 2017-10-12
35 2017-09-01 201,064 -30,000 0.00 29 19,188,648,437 62,330 0.310 2017-08-30
36 2017-08-15 231,064 -204,000 0.00 30 19,188,648,437 68,164 0.295 2017-08-11
37 2017-08-14 435,064 30,000 0.00 31 19,188,648,437 130,519 0.300 2017-08-10
38 2017-06-22 405,064 204,000 0.00 30 19,188,648,437 149,874 0.370 2017-06-20
39 2017-03-23 201,064 24,000 0.00 29 19,188,648,437 70,372 0.350 2017-03-21
40 2017-02-02 177,064 24,000 0.00 29 19,188,648,437 80,564 0.455 2017-01-27
41 2016-11-28 153,064 24,000 0.00 29 19,188,648,437 96,430 0.630 2016-11-24
42 2016-10-25 129,064 -48,000 0.00 28 19,188,648,437 112,286 0.870 2016-10-20
43 2016-10-18 177,064 48,000 0.00 29 19,188,648,437 139,881 0.790 2016-10-14
44 2016-09-29 129,064 -1,272 0.00 28 19,188,648,437 98,089 0.760 2016-09-27
45 2016-09-14 130,336 -96 0.00 29 19,188,648,437 93,842 0.720 2016-09-12
46 2016-01-14 130,432 120,000 0.00 30 19,310,448,342 105,650 0.810 2016-01-12
47 2015-08-10 10,432 -16 0.00 29 16,943,718,244 9,076 0.870 2015-08-06
48 2015-07-30 10,448 -4 0.00 30 16,943,718,244 10,970 1.050 2015-07-28
49 2015-04-15 10,452 -4,260 0.00 31 16,943,718,244 12,856 1.230 2015-04-13
50 2015-04-14 14,712 -6,300,000 0.00 32 16,943,718,244 18,096 1.230 2015-04-10
51 2015-04-09 6,314,712 6,300,000 0.04 33 16,943,718,244 5,367,505 0.850 2015-04-02
52 2015-01-26 14,712 11,034 0.00 32 16,943,718,244 27,364 1.860 2015-01-22
53 2015-01-16 3,678 477 0.00 32 4,235,929,561 6,437 1.750 2015-01-14
54 2014-10-17 3,201 -80 0.00 31 4,235,929,561 7,650 2.390 2014-10-15
55 2014-09-18 3,281 -8 0.00 32 4,235,929,561 5,742 1.750 2014-09-16
56 2014-09-01 3,289 1,147 0.00 32 4,235,929,561 7,334 2.230 2014-08-28
57 2014-08-26 2,142 -160 0.00 31 2,823,953,041 3,470 1.620 2014-08-22
58 2014-08-08 2,302 -10,000 0.00 32 2,823,953,041 4,834 2.100 2014-08-06
59 2014-08-07 12,302 -30,291 0.00 33 2,823,953,041 22,882 1.860 2014-08-05
60 2014-08-06 42,593 -15,000 0.00 34 2,823,953,041 73,686 1.730 2014-08-04
61 2014-03-06 57,593 -2 0.00 35 2,823,953,041 34,556 0.600 2014-03-04
62 2013-11-28 57,595 -150,000 0.00 36 2,823,953,041 22,750 0.395 2013-11-26
63 2013-11-21 207,595 -6,500,000 0.01 37 2,823,953,041 70,582 0.340 2013-11-19
64 2013-11-07 6,707,595 150,000 0.24 38 2,823,953,041 2,079,354 0.310 2013-11-05
65 2013-07-18 6,557,595 1 0.23 37 2,819,217,595 1,147,579 0.175 2013-07-16
66 2013-06-05 6,557,594 5,552,521 0.23 36 2,819,217,595 1,547,592 0.236 2013-06-03
67 2013-04-19 1,005,073 1,000,000 0.05 35 1,877,204,322 245,238 0.244 2013-04-17
68 2013-01-29 5,073 8 0.00 34 1,877,204,322 3,602 0.710 2013-01-25
69 2012-09-11 5,065 2,576 0.00 33 1,874,502,955 2,533 0.500 2012-09-07
70 2012-09-03 2,489 2,489 0.00 32 1,562,085,796 1,095 0.440 2012-08-30
71 2012-08-20 0 -12,476 0.00 0 1,562,085,796 0 0.072 2012-08-16
72 2012-06-28 12,476 -1,342,000 0.00 36 7,810,278,984 1,235 0.099 2012-06-26
73 2012-06-26 1,354,476 -1,000,000 0.02 37 7,810,278,984 135,448 0.100 2012-06-22
74 2012-05-07 2,354,476 2,282,000 0.03 37 7,730,073,301 310,791 0.132 2012-05-03
75 2012-03-06 72,476 -500,000 0.00 37 7,255,498,474 9,132 0.126 2012-03-02
76 2012-02-27 572,476 -500,000 0.01 37 7,244,668,474 75,567 0.132 2012-02-23
77 2012-02-22 1,072,476 1,000,000 0.01 37 7,244,668,474 148,002 0.138 2012-02-20
78 2011-12-09 72,476 -601,976 0.00 37 6,575,559,791 13,046 0.180 2011-12-07
79 2011-12-05 674,452 -8,458,382 0.01 38 6,574,063,791 126,123 0.187 2011-12-01
80 2011-11-25 9,132,834 -3,000,000 0.14 39 6,572,601,785 1,780,903 0.195 2011-11-23
81 2011-11-24 12,132,834 -175,873 0.18 39 6,571,301,785 2,293,106 0.189 2011-11-22
82 2011-11-23 12,308,707 11,458,382 0.19 39 6,571,301,785 2,350,963 0.191 2011-11-21
83 2011-11-22 850,325 175,879 0.01 38 6,569,004,275 164,963 0.194 2011-11-18
84 2011-11-08 674,446 -150,000 0.01 37 6,553,781,414 142,983 0.212 2011-11-04
85 2011-11-03 824,446 -199,913 0.01 38 6,553,781,414 170,660 0.207 2011-11-01
86 2011-11-02 1,024,359 -41,750,087 0.02 39 6,553,781,414 183,360 0.179 2011-10-31
87 2011-11-01 42,774,446 33,920,603 0.65 39 6,553,781,414 8,127,145 0.190 2011-10-28
88 2011-10-31 8,853,843 -22,291,911 0.14 39 6,553,781,414 1,912,430 0.216 2011-10-27
89 2011-10-28 31,145,754 -25,950,000 0.48 40 6,553,781,414 6,758,629 0.217 2011-10-26
90 2011-10-27 57,095,754 57,063,278 0.87 40 6,553,781,414 13,931,364 0.244 2011-10-25
91 2011-10-17 32,476 -1,600,000 0.01 36 284,947,018 325 0.010 2011-10-13
92 2011-10-12 1,632,476 -51,000 0.57 37 284,947,018 16,325 0.010 2011-10-10
93 2011-10-10 1,683,476 -114,610 0.59 38 284,947,018 488,208 0.290 2011-10-06
94 2011-09-27 1,798,086 40 0.63 39 284,947,018 530,435 0.295 2011-09-23
95 2011-09-26 1,798,046 -481,535 0.63 38 284,947,018 746,189 0.415 2011-09-22
96 2011-09-23 2,279,581 -30,000 0.80 40 284,947,018 968,822 0.425 2011-09-21
97 2011-09-22 2,309,581 -200,000 0.81 41 284,947,018 993,120 0.430 2011-09-20
98 2011-09-12 2,509,581 30,000 0.88 41 284,947,018 1,166,955 0.465 2011-09-08
99 2011-08-19 2,479,581 -45,000 0.87 40 284,947,018 1,016,628 0.410 2011-08-17
100 2011-05-06 2,524,581 100,000 0.89 41 284,947,018 1,338,028 0.530 2011-05-04
101 2011-04-12 2,424,581 -400 0.85 41 284,947,018 1,285,028 0.530 2011-04-08
102 2011-04-08 2,424,981 400 0.85 42 284,947,018 1,260,990 0.520 2011-04-06
103 2011-03-24 2,424,581 857,689 0.85 41 284,947,018 1,406,257 0.580 2011-03-22
104 2011-03-18 1,566,892 -800 0.82 40 189,964,679 893,128 0.570 2011-03-16
105 2011-03-04 1,567,692 1,567,692 0.83 41 189,964,679 799,523 0.510 2011-03-02
106 2011-02-18 0 -11,676,989 0.00 0 189,964,679 0 0.056 2011-02-16
107 2011-02-08 11,676,989 280,000 0.61 55 1,899,646,790 642,234 0.055 2011-02-02
108 2011-01-31 11,396,989 -50,000 0.60 54 1,899,646,790 649,628 0.057 2011-01-27
109 2011-01-24 11,446,989 8,000,000 0.60 54 1,899,646,790 641,031 0.056 2011-01-20
110 2011-01-05 3,446,989 -2,770,000 0.18 53 1,899,646,790 265,418 0.077 2011-01-03
111 2010-12-23 6,216,989 -1,500,000 0.33 53 1,899,646,790 466,274 0.075 2010-12-21
112 2010-12-15 7,716,989 -1 0.41 53 1,899,646,790 787,133 0.102 2010-12-13
113 2010-12-14 7,716,990 -675,000 0.41 54 1,899,646,790 794,850 0.103 2010-12-10
114 2010-12-02 8,391,990 2,000,000 0.44 54 1,899,646,790 1,107,743 0.132 2010-11-30
115 2010-11-05 6,391,990 -1,000,000 0.34 54 1,899,646,790 901,271 0.141 2010-11-03
116 2010-10-08 7,391,990 -500,000 0.47 54 1,583,038,992 1,086,623 0.147 2010-10-06
117 2010-10-07 7,891,990 -400,000 0.50 54 1,583,038,992 939,147 0.119 2010-10-05
118 2010-10-06 8,291,990 -600,000 0.52 54 1,583,038,992 978,455 0.118 2010-10-04
119 2010-09-27 8,891,990 -100,000 0.56 54 1,583,038,992 1,058,147 0.119 2010-09-22
120 2010-09-24 8,991,990 1,100,000 0.57 55 1,583,038,992 1,043,071 0.116 2010-09-21
121 2010-08-11 7,891,990 350,000 0.50 54 1,583,038,992 923,363 0.117 2010-08-09
122 2010-08-10 7,541,990 500,000 0.48 53 1,583,038,992 882,413 0.117 2010-08-06
123 2010-07-23 7,041,990 1,000,000 0.54 53 1,310,032,494 852,081 0.121 2010-07-21
124 2010-07-21 6,041,990 300,000 0.46 53 1,310,032,494 791,501 0.131 2010-07-19
125 2010-06-15 5,741,990 -300,000 0.44 53 1,310,032,494 1,154,140 0.201 2010-06-11
126 2010-06-04 6,041,990 8,000 0.46 53 1,310,032,494 1,184,230 0.196 2010-06-02
127 2010-05-26 6,033,990 300,000 0.66 52 910,032,494 1,152,492 0.191 2010-05-24
128 2010-05-11 5,733,990 200,000 0.63 52 910,032,494 1,324,552 0.231 2010-05-07
129 2010-05-03 5,533,990 -540,000 0.61 52 910,032,494 1,577,187 0.285 2010-04-29
130 2010-04-30 6,073,990 -300,000 0.67 52 910,032,494 1,761,457 0.290 2010-04-28
131 2010-03-23 6,373,990 170,000 0.92 52 689,418,745 1,574,376 0.247 2010-03-19
132 2010-03-09 6,203,990 3,200 0.90 52 689,418,745 1,482,754 0.239 2010-03-05
133 2010-03-08 6,200,790 400,000 0.90 52 689,418,745 1,438,583 0.232 2010-03-04
134 2010-03-05 5,800,790 300,000 0.84 52 689,418,745 1,363,186 0.235 2010-03-03
135 2010-02-19 5,500,790 500,000 0.82 52 668,118,745 1,402,701 0.255 2010-02-17
136 2010-02-18 5,000,790 7,400 0.75 52 668,118,745 1,245,197 0.249 2010-02-12
137 2010-01-27 4,993,390 600,000 0.75 51 668,118,745 1,522,984 0.305 2010-01-25
138 2010-01-12 4,393,390 20,000 0.66 51 668,118,745 1,493,753 0.340 2010-01-08
139 2010-01-08 4,373,390 304,000 0.65 51 668,118,745 1,530,687 0.350 2010-01-06
140 2010-01-07 4,069,390 200,000 0.61 50 668,118,745 1,424,287 0.350 2010-01-05
141 2010-01-06 3,869,390 300,000 0.58 50 668,118,745 1,373,633 0.355 2010-01-04
142 2009-12-22 3,569,390 100,000 0.53 50 668,118,745 1,267,133 0.355 2009-12-18
143 2009-12-21 3,469,390 300,000 0.52 50 668,118,745 1,301,021 0.375 2009-12-17
144 2009-12-10 3,169,390 400,000 0.47 50 668,118,745 1,378,685 0.435 2009-12-08
145 2009-12-07 2,769,390 100,000 0.41 50 668,118,745 1,246,226 0.450 2009-12-03
146 2009-12-03 2,669,390 200,000 0.40 49 668,118,745 1,201,226 0.450 2009-12-01
147 2009-11-24 2,469,390 200,000 0.67 49 368,118,745 1,197,654 0.485 2009-11-20
148 2009-11-20 2,269,390 100,000 0.62 49 368,118,745 987,185 0.435 2009-11-18
149 2009-11-19 2,169,390 1,100,000 0.59 50 368,118,745 1,008,766 0.465 2009-11-17
150 2009-11-17 1,069,390 300,000 0.29 49 368,118,745 491,919 0.460 2009-11-13
151 2009-11-16 769,390 100,000 0.21 49 368,118,745 353,919 0.460 2009-11-12
152 2009-11-09 669,390 100,000 0.18 49 368,118,745 307,919 0.460 2009-11-05
153 2009-11-05 569,390 200,000 0.15 49 368,118,745 259,072 0.455 2009-11-03
154 2009-09-25 369,390 -210,000 0.12 49 306,768,745 206,858 0.560 2009-09-23
155 2009-09-24 579,390 210,000 0.19 50 306,768,745 341,840 0.590 2009-09-22
156 2009-09-03 369,390 -5 0.12 49 306,768,745 302,900 0.820 2009-09-01
157 2009-07-31 369,395 10,000 0.12 50 306,768,745 454,356 1.230 2009-07-29
158 2009-07-30 359,395 -10,000 0.12 50 306,768,745 503,153 1.400 2009-07-28
159 2009-06-11 369,395 -2,800 0.12 50 306,766,791 498,683 1.350 2009-06-09
160 2009-06-08 372,195 10,000 0.12 51 306,766,791 495,019 1.330 2009-06-04
161 2009-05-14 362,195 -10,800 0.12 51 306,766,791 224,561 0.620 2009-05-12
162 2009-05-13 372,995 10,800 0.12 52 306,766,791 238,717 0.640 2009-05-11
163 2008-12-29 362,195 1,200 0.14 51 255,766,791 210,073 0.580 2008-12-22
164 2008-12-15 360,995 360,995 0.14 50 255,766,791 133,568 0.370 2008-12-11
165 2008-12-01 0 -3,610,132 0.00 0 255,766,791 0 0.042 2008-11-27
166 2008-11-17 3,610,132 -5 0.14 93 2,557,667,916 140,795 0.039 2008-11-13
167 2008-11-11 3,610,137 12,000 0.14 94 2,557,667,916 133,575 0.037 2008-11-07
168 2008-11-06 3,598,137 200 0.14 92 2,557,667,916 129,533 0.036 2008-11-04
169 2008-10-27 3,597,937 -229 0.14 91 2,557,667,916 190,691 0.053 2008-10-23
170 2008-10-23 3,598,166 -352,000 0.14 95 2,557,667,916 197,899 0.055 2008-10-21
171 2008-09-30 3,950,166 1 0.15 95 2,557,667,916 343,664 0.087 2008-09-26
172 2008-09-25 3,950,165 1,000 0.15 95 2,557,667,916 410,817 0.104 2008-09-23
173 2008-09-22 3,949,165 40,000 0.15 94 2,557,667,916 375,171 0.095 2008-09-18
174 2008-09-04 3,909,165 -5,600 0.15 93 2,557,667,916 594,193 0.152 2008-09-02
175 2008-08-18 3,914,765 -2,053 0.15 94 2,557,667,916 622,448 0.159 2008-08-14
176 2008-08-14 3,916,818 -440,000 0.15 94 2,557,667,916 673,693 0.172 2008-08-12
177 2008-06-20 4,356,818 22,156 0.17 94 2,557,667,916 949,786 0.218 2008-06-18
178 2008-06-02 4,334,662 -684,664 0.17 91 2,557,667,916 1,005,642 0.232 2008-05-29
179 2008-05-22 5,019,326 -200,001 0.24 92 2,131,667,916 1,174,522 0.234 2008-05-20
180 2008-05-19 5,219,327 -1 0.24 92 2,131,667,916 1,221,323 0.234 2008-05-15
181 2008-05-16 5,219,328 -1 0.24 93 2,131,667,916 1,226,542 0.235 2008-05-14
182 2008-05-15 5,219,329 -400 0.24 94 2,131,667,916 1,216,104 0.233 2008-05-13
183 2008-05-14 5,219,729 -10,400 0.24 94 2,131,667,916 1,226,636 0.235 2008-05-09
184 2008-05-02 5,230,129 726,000 0.25 94 2,131,667,916 1,187,239 0.227 2008-04-29
185 2008-04-23 4,504,129 35,000 0.21 94 2,131,667,916 990,908 0.220 2008-04-21
186 2008-04-07 4,469,129 -2,410 0.21 94 2,131,667,916 1,090,467 0.244 2008-04-02
187 2008-03-19 4,471,539 -884,664 0.25 94 1,776,667,916 1,140,242 0.255 2008-03-17
188 2008-03-18 5,356,203 884,664 0.30 95 1,776,667,916 1,446,175 0.270 2008-03-14
189 2008-03-14 4,471,539 -32 0.25 94 1,776,667,916 1,229,673 0.275 2008-03-12
190 2008-03-06 4,471,571 200,000 0.25 95 1,776,667,916 1,341,471 0.300 2008-03-04
191 2008-03-03 4,271,571 -460,580 0.24 95 1,776,667,916 1,345,545 0.315 2008-02-28
192 2008-02-22 4,732,151 -800,000 0.27 96 1,776,667,916 1,514,288 0.320 2008-02-20
193 2008-02-21 5,532,151 -94,547 0.31 96 1,776,667,916 1,604,324 0.290 2008-02-19
194 2008-02-01 5,626,698 -100,000 0.32 96 1,776,667,916 1,395,421 0.248 2008-01-30
195 2008-01-31 5,726,698 12,000 0.32 96 1,776,667,916 1,488,941 0.260 2008-01-29
196 2008-01-30 5,714,698 -250,000 0.32 96 1,776,667,916 1,514,395 0.265 2008-01-28
197 2008-01-29 5,964,698 420,000 0.34 96 1,776,667,916 1,670,115 0.280 2008-01-25
198 2008-01-25 5,544,698 -1,199,900 0.31 96 1,776,667,916 1,580,239 0.285 2008-01-23
199 2008-01-24 6,744,598 -600,000 0.38 95 1,776,667,916 1,922,210 0.285 2008-01-22
200 2008-01-23 7,344,598 -200,000 0.41 95 1,776,667,916 2,240,102 0.305 2008-01-21
201 2008-01-18 7,544,598 50,000 0.42 95 1,776,667,916 2,338,825 0.310 2008-01-16
202 2008-01-14 7,494,598 155,000 0.42 95 1,776,667,916 2,585,636 0.345 2008-01-10
203 2008-01-10 7,339,598 88,000 0.41 95 1,776,667,916 2,605,557 0.355 2008-01-08
204 2008-01-09 7,251,598 7,251,598 0.41 95 1,776,667,916 2,646,833 0.365 2008-01-07
205 2007-12-21 0 -29,433,031 0.00 0 1,776,667,916 0 0.068 2007-12-19
206 2007-12-19 29,433,031 500,000 0.33 99 8,883,339,582 2,148,611 0.073 2007-12-17
207 2007-12-17 28,933,031 -6,225,000 0.33 99 8,883,339,582 2,401,442 0.083 2007-12-13
208 2007-12-13 35,158,031 6,400,000 0.40 99 8,883,339,582 3,129,065 0.089 2007-12-11
209 2007-12-12 28,758,031 1,000,000 0.32 97 8,883,339,582 2,530,707 0.088 2007-12-10
210 2007-12-11 27,758,031 -970,000 0.31 96 8,883,339,582 2,525,981 0.091 2007-12-07
211 2007-12-10 28,728,031 -930,010 0.32 96 8,883,339,582 2,642,979 0.092 2007-12-06
212 2007-12-07 29,658,041 2,500,000 0.33 97 8,883,339,582 2,728,540 0.092 2007-12-05
213 2007-12-03 27,158,041 3,199,990 0.31 97 8,883,339,582 2,471,382 0.091 2007-11-29
214 2007-11-30 23,958,051 -10,000 0.27 98 8,883,339,582 2,204,141 0.092 2007-11-28
215 2007-11-28 23,968,051 -1,000,000 0.27 99 8,883,339,582 2,133,157 0.089 2007-11-26
216 2007-11-26 24,968,051 2,000,000 0.28 99 8,883,339,582 2,297,061 0.092 2007-11-22
217 2007-11-23 22,968,051 -1,520,000 0.26 98 8,883,339,582 2,250,869 0.098 2007-11-21
218 2007-11-22 24,488,051 5,000 0.28 99 8,883,339,582 2,399,829 0.098 2007-11-20
219 2007-11-15 24,483,051 -700,000 0.28 99 8,883,339,582 2,644,170 0.108 2007-11-13
220 2007-11-13 25,183,051 -645,000 0.28 99 8,883,339,582 2,971,600 0.118 2007-11-09
221 2007-11-12 25,828,051 1,300,000 0.29 98 8,883,339,582 3,099,366 0.120 2007-11-08
222 2007-11-09 24,528,051 -800,000 0.28 97 8,883,339,582 3,164,119 0.129 2007-11-07
223 2007-11-08 25,328,051 328,300 0.29 98 8,883,339,582 3,267,319 0.129 2007-11-06
224 2007-11-07 24,999,751 -1,600,000 0.28 99 8,883,339,582 3,124,969 0.125 2007-11-05
225 2007-11-06 26,599,751 -240,000 0.30 99 8,883,339,582 3,404,768 0.128 2007-11-02
226 2007-11-05 26,839,751 1,500,000 0.30 99 8,883,339,582 3,623,366 0.135 2007-11-01
227 2007-11-02 25,339,751 400,000 0.29 99 8,883,339,582 3,319,507 0.131 2007-10-31
228 2007-11-01 24,939,751 100,000 0.28 100 8,883,339,582 2,768,312 0.111 2007-10-30
229 2007-10-31 24,839,751 -400,000 0.28 99 8,883,339,582 3,005,610 0.121 2007-10-29
230 2007-10-30 25,239,751 -5,700,000 0.28 97 8,883,339,582 3,129,729 0.124 2007-10-26
231 2007-10-29 30,939,751 -1,600,000 0.35 98 8,883,339,582 3,743,710 0.121 2007-10-25
232 2007-10-26 32,539,751 -800,000 0.37 100 8,883,339,582 2,896,038 0.089 2007-10-24
233 2007-10-25 33,339,751 370,250 0.38 100 8,883,339,582 2,867,219 0.086 2007-10-23
234 2007-10-23 32,969,501 -400,000 0.56 100 5,922,226,388 2,901,316 0.088 2007-10-18
235 2007-10-22 33,369,501 2,160,000 0.56 100 5,922,226,388 3,036,625 0.091 2007-10-17
236 2007-10-18 31,209,501 240,000 0.53 100 5,922,226,388 2,777,646 0.089 2007-10-16
237 2007-10-17 30,969,501 99,950 0.52 100 5,922,226,388 2,849,194 0.092 2007-10-15
238 2007-10-16 30,869,551 -1,800,000 0.52 101 5,922,226,388 2,963,477 0.096 2007-10-12
239 2007-10-15 32,669,551 -3,000,000 0.55 102 5,922,226,388 3,201,616 0.098 2007-10-11
240 2007-10-12 35,669,551 300,000 0.60 102 5,922,226,388 3,531,286 0.099 2007-10-10
241 2007-10-11 35,369,551 -292,000 0.60 102 5,922,226,388 3,501,586 0.099 2007-10-09
242 2007-10-10 35,661,551 100,000 0.60 103 5,922,226,388 3,530,494 0.099 2007-10-08
243 2007-10-05 35,561,551 -1,500,000 0.60 102 5,922,226,388 3,307,224 0.093 2007-10-03
244 2007-10-04 37,061,551 -400,000 0.63 102 5,922,226,388 3,520,847 0.095 2007-10-02
245 2007-10-03 37,461,551 1,500,000 0.63 102 5,922,226,388 3,596,309 0.096 2007-09-28
246 2007-10-02 35,961,551 -200,000 0.61 102 5,922,226,388 3,344,424 0.093 2007-09-27
247 2007-09-27 36,161,551 -50,000 0.61 102 5,922,226,388 3,399,186 0.094 2007-09-24
248 2007-09-25 36,211,551 240,000 0.61 103 5,922,226,388 3,621,155 0.100 2007-09-21
249 2007-09-20 35,971,551 -1,000,000 0.61 103 5,922,226,388 3,741,041 0.104 2007-09-18
250 2007-09-19 36,971,551 -120,000 0.62 103 5,922,226,388 3,845,041 0.104 2007-09-17
251 2007-09-18 37,091,551 -808,000 0.63 103 5,922,226,388 4,080,071 0.110 2007-09-14
252 2007-09-13 37,899,551 5,000 0.64 102 5,922,226,388 4,093,152 0.108 2007-09-11
253 2007-09-12 37,894,551 -1,800,000 0.64 101 5,922,226,388 4,168,401 0.110 2007-09-10
254 2007-09-11 39,694,551 3,760,000 0.67 101 5,922,226,388 4,485,484 0.113 2007-09-07
255 2007-09-10 35,934,551 -200,010 0.61 101 5,922,226,388 4,132,473 0.115 2007-09-06
256 2007-09-06 36,134,561 -820,350 0.73 102 4,935,226,388 3,866,398 0.107 2007-09-04
257 2007-09-04 36,954,911 100,500 0.75 103 4,935,226,388 4,212,860 0.114 2007-08-31
258 2007-09-03 36,854,411 820,350 0.75 103 4,935,226,388 4,238,257 0.115 2007-08-30
259 2007-08-31 36,034,061 790,000 0.73 102 4,935,226,388 4,252,019 0.118 2007-08-29
260 2007-08-30 35,244,061 -310,000 0.71 102 4,935,226,388 4,264,531 0.121 2007-08-28
261 2007-08-29 35,554,061 -50 0.72 101 4,935,226,388 4,124,271 0.116 2007-08-27
262 2007-08-28 35,554,111 16,000 0.72 101 4,935,226,388 4,124,277 0.116 2007-08-24
263 2007-08-27 35,538,111 149,000 0.72 101 4,935,226,388 4,122,421 0.116 2007-08-23
264 2007-08-23 35,389,111 550,000 0.72 101 4,935,226,388 3,786,635 0.107 2007-08-21
265 2007-08-22 34,839,111 -80,000 0.71 99 4,935,226,388 3,762,624 0.108 2007-08-20
266 2007-08-21 34,919,111 280,000 0.71 100 4,935,226,388 3,491,911 0.100 2007-08-17
267 2007-08-17 34,639,111 -10 0.83 98 4,190,696,388 4,364,528 0.126 2007-08-15
268 2007-08-16 34,639,121 1,600,000 0.83 99 4,190,696,388 4,468,447 0.129 2007-08-14
269 2007-08-14 33,039,121 6,000,000 0.79 99 4,190,696,388 4,295,086 0.130 2007-08-10
270 2007-08-13 27,039,121 27,039,121 0.65 98 4,190,696,388 3,569,164 0.132 2007-08-09
271 2007-07-30 0 -127,755,386 0.00 0 3,722,696,388 0 0.051 2007-07-26
272 2007-07-27 127,755,386 4,600,000 3.43 99 3,722,696,388 6,771,035 0.053 2007-07-25
273 2007-07-26 123,155,386 500,000 0.66 99 18,613,481,943 6,650,391 0.054 2007-07-24
274 2007-07-25 122,655,386 -5,000,000 0.66 99 18,613,481,943 6,132,769 0.050 2007-07-23
275 2007-07-24 127,655,386 -7,500,000 0.69 99 18,613,481,943 6,510,425 0.051 2007-07-20
276 2007-07-23 135,155,386 3,880,000 0.73 99 18,613,481,943 6,892,925 0.051 2007-07-19
277 2007-07-20 131,275,386 -2,880,000 0.71 99 18,613,481,943 6,826,320 0.052 2007-07-18
278 2007-07-19 134,155,386 2,000,000 0.72 100 18,613,481,943 7,244,391 0.054 2007-07-17
279 2007-07-18 132,155,386 -6,400,000 0.71 100 18,613,481,943 7,136,391 0.054 2007-07-16
280 2007-07-17 138,555,386 -1,400,000 0.74 99 18,613,481,943 7,204,880 0.052 2007-07-13
281 2007-07-16 139,955,386 700,000 0.75 100 18,613,481,943 6,857,814 0.049 2007-07-12
282 2007-07-13 139,255,386 4,700,000 0.75 100 18,613,481,943 7,102,025 0.051 2007-07-11
283 2007-07-12 134,555,386 1,540,000 0.72 100 18,613,481,943 6,996,880 0.052 2007-07-10
284 2007-07-11 133,015,386 1,600,000 0.71 100 18,613,481,943 7,182,831 0.054 2007-07-09
285 2007-07-10 131,415,386 1,100,000 0.71 100 18,613,481,943 6,965,015 0.053 2007-07-06
286 2007-07-09 130,315,386 1,260,000 0.70 100 18,613,481,943 7,037,031 0.054 2007-07-05
287 2007-07-06 129,055,386 520,000 0.69 100 18,613,481,943 7,614,268 0.059 2007-07-04
288 2007-07-05 128,535,386 -1,618,000 0.69 100 18,613,481,943 6,426,769 0.050 2007-07-03
289 2007-07-04 130,153,386 4,818,000 0.70 100 18,613,481,943 7,288,590 0.056 2007-06-29
290 2007-07-03 125,335,386 -100,000 0.67 100 18,613,481,943 7,645,459 0.061 2007-06-28
291 2007-06-29 125,435,386 -19,800,000 0.67 100 18,613,481,943 7,902,429 0.063 2007-06-27
292 2007-06-28 145,235,386 -3,000,000 0.78 100 18,613,481,943 9,585,535 0.066 2007-06-26
293 2007-06-27 148,235,386 1,060,000 0.80 100 18,613,481,943 9,783,535 0.066 2007-06-25
294 2007-06-26 147,175,386 0.79 100 18,613,481,943 10,155,102 0.069 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top