SHANDONG HI-SPEED HOLDINGS GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00412  1992-04-15    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-23 4,414,155,271 3,369,093 73.3769 6,015,731,109 2026-01-31
2 2026-02-20 4,410,786,178 1,955,951 73.3209 6,015,731,109 2026-01-31
3 2026-02-16 4,408,830,227 0 73.2884 6,015,731,109 2026-01-31
4 2026-02-13 4,408,830,227 2,783,000 73.2884 6,015,731,109 2026-01-31
5 2026-02-12 4,406,047,227 1,496,907 73.2421 6,015,731,109 2026-01-31
6 2026-02-11 4,404,550,320 -695,000 73.2172 6,015,731,109 2026-01-31
7 2026-02-10 4,405,245,320 1,633,000 73.2288 6,015,731,109 2026-01-31
8 2026-02-09 4,403,612,320 -1,008,000 73.2016 6,015,731,109 2026-01-31
9 2026-02-06 4,404,620,320 2,006,108 73.2184 6,015,731,109 2026-01-31
10 2026-02-05 4,402,614,212 -30,000 73.1850 6,015,731,109 2026-01-31
11 2026-02-04 4,402,644,212 6,764,000 73.1855 6,015,731,109 2026-01-31
12 2026-02-03 4,395,880,212 1,868,000 73.0731 6,015,731,109 2026-01-31
13 2026-02-02 4,394,012,212 1,317,000 73.0420 6,015,731,109 2026-01-31
14 2026-01-30 4,392,695,212 -5,446,000 73.0201 6,015,731,109 2025-12-31
15 2026-01-29 4,398,141,212 1,942,429 73.1107 6,015,731,109 2025-12-31
16 2026-01-28 4,396,198,783 3,763,907 73.0784 6,015,731,109 2025-12-31
17 2026-01-27 4,392,434,876 792,597 73.0158 6,015,731,109 2025-12-31
18 2026-01-26 4,391,642,279 -73,663 73.0026 6,015,731,109 2025-12-31
19 2026-01-23 4,391,715,942 8,936,078 73.0039 6,015,731,109 2025-12-31
20 2026-01-22 4,382,779,864 -1,424,000 72.8553 6,015,731,109 2025-12-31
21 2026-01-21 4,384,203,864 1,576,000 72.8790 6,015,731,109 2025-12-31
22 2026-01-20 4,382,627,864 2,307,960 72.8528 6,015,731,109 2025-12-31
23 2026-01-19 4,380,319,904 4,870,540 72.8144 6,015,731,109 2025-12-31
24 2026-01-16 4,375,449,364 3,619,003 72.7335 6,015,731,109 2025-12-31
25 2026-01-15 4,371,830,361 1,410,000 72.6733 6,015,731,109 2025-12-31
26 2026-01-14 4,370,420,361 2,760,000 72.6499 6,015,731,109 2025-12-31
27 2026-01-13 4,367,660,361 4,424,000 72.6040 6,015,731,109 2025-12-31
28 2026-01-12 4,363,236,361 7,285,000 72.5304 6,015,731,109 2025-12-31
29 2026-01-09 4,355,951,361 2,806,000 72.4093 6,015,731,109 2025-12-31
30 2026-01-08 4,353,145,361 -6,518,000 72.3627 6,015,731,109 2025-12-31
31 2026-01-07 4,359,663,361 3,162,000 72.4710 6,015,731,109 2025-12-31
32 2026-01-06 4,356,501,361 -3,876,650 72.4185 6,015,731,109 2025-12-31
33 2026-01-05 4,360,378,011 3,922,000 72.4829 6,015,731,109 2025-12-31
34 2026-01-02 4,356,456,011 -1,012,000 72.4177 6,015,731,109 2025-12-31
35 2025-12-31 4,357,468,011 0 72.4346 6,015,731,109 2025-12-31
36 2025-12-30 4,357,468,011 3,905,000 72.4346 6,015,731,109 2025-11-30
37 2025-12-29 4,353,563,011 -1,920,249 72.3696 6,015,731,109 2025-11-30
38 2025-12-24 4,355,483,260 0 72.4016 6,015,731,109 2025-11-30
39 2025-12-23 4,355,483,260 3,566,045 72.4016 6,015,731,109 2025-11-30
40 2025-12-22 4,351,917,215 488,024 72.3423 6,015,731,109 2025-11-30
41 2025-12-19 4,351,429,191 4,948,571 72.3342 6,015,731,109 2025-11-30
42 2025-12-18 4,346,480,620 3,011,015 72.2519 6,015,731,109 2025-11-30
43 2025-12-17 4,343,469,605 972,000 72.2019 6,015,731,109 2025-11-30
44 2025-12-16 4,342,497,605 619,053 72.1857 6,015,731,109 2025-11-30
45 2025-12-15 4,341,878,552 5,395,941 72.1754 6,015,731,109 2025-11-30
46 2025-12-12 4,336,482,611 6,986,562 72.0857 6,015,731,109 2025-11-30
47 2025-12-11 4,329,496,049 8,677,505 71.9696 6,015,731,109 2025-11-30
48 2025-12-10 4,320,818,544 112,000 71.8253 6,015,731,109 2025-11-30
49 2025-12-09 4,320,706,544 -121,000 71.8235 6,015,731,109 2025-11-30
50 2025-12-08 4,320,827,544 3,233,000 71.8255 6,015,731,109 2025-11-30
51 2025-12-05 4,317,594,544 -355,000 71.7717 6,015,731,109 2025-11-30
52 2025-12-04 4,317,949,544 7,174,000 71.7776 6,015,731,109 2025-11-30
53 2025-12-03 4,310,775,544 -3,197,000 71.6584 6,015,731,109 2025-11-30
54 2025-12-02 4,313,972,544 4,359,940 71.7115 6,015,731,109 2025-11-30
55 2025-12-01 4,309,612,604 4,787,000 71.6390 6,015,731,109 2025-11-30
56 2025-11-28 4,304,825,604 9,621,000 71.5595 6,015,731,109 2025-10-31
57 2025-11-27 4,295,204,604 -1,287,000 71.3995 6,015,731,109 2025-10-31
58 2025-11-26 4,296,491,604 1,843,100 71.4209 6,015,731,109 2025-10-31
59 2025-11-25 4,294,648,504 -535,205 71.3903 6,015,731,109 2025-10-31
60 2025-11-24 4,295,183,709 4,010,410 71.3992 6,015,731,109 2025-10-31
61 2025-11-21 4,291,173,299 -1,119,004 71.3325 6,015,731,109 2025-10-31
62 2025-11-20 4,292,292,303 6,328,069 71.3511 6,015,731,109 2025-10-31
63 2025-11-19 4,285,964,234 28,316,230 71.2459 6,015,731,109 2025-10-31
64 2025-11-18 4,257,648,004 5,060,210 70.7752 6,015,731,109 2025-10-31
65 2025-11-17 4,252,587,794 162,015 70.6911 6,015,731,109 2025-10-31
66 2025-11-14 4,252,425,779 4,800,985 70.6884 6,015,731,109 2025-10-31
67 2025-11-13 4,247,624,794 3,800,021 70.6086 6,015,731,109 2025-10-31
68 2025-11-12 4,243,824,773 -1,254,619 70.5455 6,015,731,109 2025-10-31
69 2025-11-11 4,245,079,392 14,419,117 70.5663 6,015,731,109 2025-10-31
70 2025-11-10 4,230,660,275 8,673,999 70.3266 6,015,731,109 2025-10-31
71 2025-11-07 4,221,986,276 -1,403,047 70.1824 6,015,731,109 2025-10-31
72 2025-11-06 4,223,389,323 185,935 70.2058 6,015,731,109 2025-10-31
73 2025-11-05 4,223,203,388 546,000 70.2027 6,015,731,109 2025-10-31
74 2025-11-04 4,222,657,388 7,603,943 70.1936 6,015,731,109 2025-10-31
75 2025-11-03 4,215,053,445 4,834,210 70.0672 6,015,731,109 2025-10-31
76 2025-10-31 4,210,219,235 2,968,421 69.9868 6,015,731,109 2025-10-31
77 2025-10-30 4,207,250,814 45,080,000 69.9375 6,015,731,109 2025-09-30
78 2025-10-28 4,162,170,814 -28,923,734 69.1881 6,015,731,109 2025-09-30
79 2025-10-27 4,191,094,548 -32,818,337 69.6689 6,015,731,109 2025-09-30
80 2025-10-24 4,223,912,885 -69,343,751 70.2145 6,015,731,109 2025-09-30
81 2025-10-23 4,293,256,636 -59,035,414 71.3672 6,015,731,109 2025-09-30
82 2025-10-22 4,352,292,050 -1,493,000 72.3485 6,015,731,109 2025-09-30
83 2025-10-21 4,353,785,050 -3,807,500 72.3733 6,015,731,109 2025-09-30
84 2025-10-20 4,357,592,550 -11,516,892 72.4366 6,015,731,109 2025-09-30
85 2025-10-17 4,369,109,442 -46,704,380 72.6281 6,015,731,109 2025-09-30
86 2025-10-16 4,415,813,822 -6,780,135 73.4044 6,015,731,109 2025-09-30
87 2025-10-15 4,422,593,957 -19,760,018 73.5171 6,015,731,109 2025-09-30
88 2025-10-14 4,442,353,975 -17,607,240 73.8456 6,015,731,109 2025-09-30
89 2025-10-13 4,459,961,215 -84,681,951 74.1383 6,015,731,109 2025-09-30
90 2025-10-10 4,544,643,166 1,046,190 75.5460 6,015,731,109 2025-09-30
91 2025-10-09 4,543,596,976 -3,188,690 75.5286 6,015,731,109 2025-09-30
92 2025-10-08 4,546,785,666 -354,764 75.5816 6,015,731,109 2025-09-30
93 2025-10-06 4,547,140,430 -1,119,000 75.5875 6,015,731,109 2025-09-30
94 2025-10-03 4,548,259,430 -10,176,300 75.6061 6,015,731,109 2025-09-30
95 2025-10-02 4,558,435,730 -6,173,443 75.7753 6,015,731,109 2025-09-30
96 2025-09-30 4,564,609,173 -12,381,124 75.8779 6,015,731,109 2025-09-30
97 2025-09-29 4,576,990,297 -3,655,156 76.0837 6,015,731,109 2025-09-19
98 2025-09-26 4,580,645,453 -185,265,162 76.1445 6,015,731,109 2025-09-19
99 2025-09-25 4,765,910,615 266,540,293 79.2241 6,015,731,109 2025-09-19
100 2025-09-24 4,499,370,322 -89,726,100 74.7934 6,015,731,109 2025-09-19
101 2025-09-23 4,589,096,422 -478,545,213 76.2849 6,015,731,109 2025-09-19
102 2025-09-22 5,067,641,635 11,837,975 84.2398 6,015,731,109 2025-09-19
103 2025-09-19 5,055,803,660 -17,981,500 84.0430 6,015,731,109 2025-09-19
104 2025-09-18 5,073,785,160 3,333,514 84.2901 6,019,431,109 2025-08-31
105 2025-09-17 5,070,451,646 2,350,000 84.2347 6,019,431,109 2025-08-31
106 2025-09-16 5,068,101,646 56,424,544 84.1957 6,019,431,109 2025-08-31
107 2025-09-15 5,011,677,102 2,727,648 83.2583 6,019,431,109 2025-08-31
108 2025-09-12 5,008,949,454 207,000 83.2130 6,019,431,109 2025-08-31
109 2025-09-11 5,008,742,454 36,708,615 83.2096 6,019,431,109 2025-08-31
110 2025-09-10 4,972,033,839 503,818 82.5997 6,019,431,109 2025-08-31
111 2025-09-09 4,971,530,021 2,972,182 82.5914 6,019,431,109 2025-08-31
112 2025-09-08 4,968,557,839 3,068,999 82.5420 6,019,431,109 2025-08-31
113 2025-09-05 4,965,488,840 2,555,162 82.4910 6,019,431,109 2025-08-31
114 2025-09-04 4,962,933,678 1,264,099 82.4486 6,019,431,109 2025-08-31
115 2025-09-03 4,961,669,579 677,031 82.4275 6,019,431,109 2025-08-31
116 2025-09-02 4,960,992,548 647,200 82.4163 6,019,431,109 2025-08-31
117 2025-09-01 4,960,345,348 -29,000 82.4056 6,019,431,109 2025-08-31
118 2025-08-29 4,960,374,348 288,800 82.4060 6,019,431,109 2025-07-31
119 2025-08-28 4,960,085,548 165,004 82.4012 6,019,431,109 2025-07-31
120 2025-08-27 4,959,920,544 -3,329,060 82.3985 6,019,431,109 2025-07-31
121 2025-08-26 4,963,249,604 38,000 82.4538 6,019,431,109 2025-07-31
122 2025-08-25 4,963,211,604 -139,976 82.4532 6,019,431,109 2025-07-31
123 2025-08-22 4,963,351,580 -3,272,490 82.4555 6,019,431,109 2025-07-31
124 2025-08-21 4,966,624,070 383,950 82.5099 6,019,431,109 2025-07-31
125 2025-08-20 4,966,240,120 -893,860 82.5035 6,019,431,109 2025-07-31
126 2025-08-19 4,967,133,980 -203,904 82.5183 6,019,431,109 2025-07-31
127 2025-08-18 4,967,337,884 178,000 82.5217 6,019,431,109 2025-07-31
128 2025-08-15 4,967,159,884 47,000 82.5188 6,019,431,109 2025-07-31
129 2025-08-14 4,967,112,884 337,890 82.5180 6,019,431,109 2025-07-31
130 2025-08-13 4,966,774,994 130,000 82.5124 6,019,431,109 2025-07-31
131 2025-08-12 4,966,644,994 45,810 82.5102 6,019,431,109 2025-07-31
132 2025-08-11 4,966,599,184 -573,710 82.5094 6,019,431,109 2025-07-31
133 2025-08-08 4,967,172,894 -90,731 82.5190 6,019,431,109 2025-07-31
134 2025-08-07 4,967,263,625 -213,356 82.5205 6,019,431,109 2025-07-31
135 2025-08-06 4,967,476,981 17,000 82.5240 6,019,431,109 2025-07-31
136 2025-08-05 4,967,459,981 512,371 82.5237 6,019,431,109 2025-07-31
137 2025-08-04 4,966,947,610 -1,152,000 82.5152 6,019,431,109 2025-07-31
138 2025-08-01 4,968,099,610 -296,456 82.5344 6,019,431,109 2025-07-31
139 2025-07-31 4,968,396,066 -1,086,000 82.5393 6,019,431,109 2025-07-31
140 2025-07-30 4,969,482,066 -294,688 82.5573 6,019,431,109 2025-06-30
141 2025-07-29 4,969,776,754 -340,506 82.5622 6,019,431,109 2025-06-30
142 2025-07-28 4,970,117,260 -116,988 82.5679 6,019,431,109 2025-06-30
143 2025-07-25 4,970,234,248 -269,000 82.5698 6,019,431,109 2025-06-30
144 2025-07-24 4,970,503,248 1,283,000 82.5743 6,019,431,109 2025-06-30
145 2025-07-23 4,969,220,248 196,000 82.5530 6,019,431,109 2025-06-30
146 2025-07-22 4,969,024,248 171,000 82.5497 6,019,431,109 2025-06-30
147 2025-07-21 4,968,853,248 11,107 82.5469 6,019,431,109 2025-06-30
148 2025-07-18 4,968,842,141 -180,999 82.5467 6,019,431,109 2025-06-30
149 2025-07-17 4,969,023,140 188,226 82.5497 6,019,431,109 2025-06-30
150 2025-07-16 4,968,834,914 233,608 82.5466 6,019,431,109 2025-06-30
151 2025-07-15 4,968,601,306 27,522 82.5427 6,019,431,109 2025-06-30
152 2025-07-14 4,968,573,784 -845,500 82.5422 6,019,431,109 2025-06-30
153 2025-07-11 4,969,419,284 1,641,314 82.5563 6,019,431,109 2025-06-30
154 2025-07-10 4,967,777,970 -651,000 82.5290 6,019,431,109 2025-06-30
155 2025-07-09 4,968,428,970 999,313 82.5398 6,019,431,109 2025-06-30
156 2025-07-08 4,967,429,657 255,200 82.5232 6,019,431,109 2025-06-30
157 2025-07-07 4,967,174,457 725,036 82.5190 6,019,431,109 2025-06-30
158 2025-07-04 4,966,449,421 -357,964 82.5070 6,019,431,109 2025-06-30
159 2025-07-03 4,966,807,385 3,123,000 82.5129 6,019,431,109 2025-06-30
160 2025-07-02 4,963,684,385 413,000 82.4610 6,019,431,109 2025-06-30
161 2025-06-30 4,963,271,385 -129,999 82.4542 6,019,431,109 2025-06-30
162 2025-06-27 4,963,401,384 -1,379,526 82.4563 6,019,431,109 2025-05-31
163 2025-06-26 4,964,780,910 21,944,000 82.4792 6,019,431,109 2025-05-31
164 2025-06-25 4,942,836,910 -2,723,594 82.1147 6,019,431,109 2025-05-31
165 2025-06-24 4,945,560,504 233,683 82.1599 6,019,431,109 2025-05-31
166 2025-06-23 4,945,326,821 9,661 82.1560 6,019,431,109 2025-05-31
167 2025-06-20 4,945,317,160 171,455 82.1559 6,019,431,109 2025-05-31
168 2025-06-19 4,945,145,705 714,280 82.1530 6,019,431,109 2025-05-31
169 2025-06-18 4,944,431,425 5,787,972 82.1412 6,019,431,109 2025-05-31
170 2025-06-17 4,938,643,453 1,968,708 82.0450 6,019,431,109 2025-05-31
171 2025-06-16 4,936,674,745 -1,831,400 82.0123 6,019,431,109 2025-05-31
172 2025-06-13 4,938,506,145 4,381,162 82.0427 6,019,431,109 2025-05-31
173 2025-06-12 4,934,124,983 2,452,415 81.9700 6,019,431,109 2025-05-31
174 2025-06-11 4,931,672,568 -3,649,124 81.9292 6,019,431,109 2025-05-31
175 2025-06-10 4,935,321,692 -6,739,964 81.9898 6,019,431,109 2025-05-31
176 2025-06-09 4,942,061,656 -4,409,500 82.1018 6,019,431,109 2025-05-31
177 2025-06-06 4,946,471,156 -2,853,794 82.1751 6,019,431,109 2025-05-31
178 2025-06-05 4,949,324,950 -512,448 82.2225 6,019,431,109 2025-05-31
179 2025-06-04 4,949,837,398 -1,094,626 82.2310 6,019,431,109 2025-05-31
180 2025-06-03 4,950,932,024 534,417 82.2492 6,019,431,109 2025-05-31
181 2025-06-02 4,950,397,607 -2,725,900 82.2403 6,019,431,109 2025-05-31
182 2025-05-30 4,953,123,507 -2,257,894 82.2856 6,019,431,109 2025-04-30
183 2025-05-29 4,955,381,401 -3,383,363 82.3231 6,019,431,109 2025-04-30
184 2025-05-28 4,958,764,764 -2,415,978 82.3793 6,019,431,109 2025-04-30
185 2025-05-27 4,961,180,742 -1,949,112 82.4194 6,019,431,109 2025-04-30
186 2025-05-26 4,963,129,854 10,397,657 82.4518 6,019,431,109 2025-04-30
187 2025-05-23 4,952,732,197 -3,352,440 82.2791 6,019,431,109 2025-04-30
188 2025-05-22 4,956,084,637 21,452,500 82.3348 6,019,431,109 2025-04-30
189 2025-05-21 4,934,632,137 1,747,100 81.9784 6,019,431,109 2025-04-30
190 2025-05-20 4,932,885,037 -603,000 81.9494 6,019,431,109 2025-04-30
191 2025-05-19 4,933,488,037 -542,424 81.9594 6,019,431,109 2025-04-30
192 2025-05-16 4,934,030,461 -142,416 81.9684 6,019,431,109 2025-04-30
193 2025-05-15 4,934,172,877 -437,084 81.9708 6,019,431,109 2025-04-30
194 2025-05-14 4,934,609,961 832,090 81.9780 6,019,431,109 2025-04-30
195 2025-05-13 4,933,777,871 -107,675 81.9642 6,019,431,109 2025-04-30
196 2025-05-12 4,933,885,546 3,494,000 81.9660 6,019,431,109 2025-04-30
197 2025-05-09 4,930,391,546 3,184,000 81.9079 6,019,431,109 2025-04-30
198 2025-05-08 4,927,207,546 -3,380 81.8550 6,019,431,109 2025-04-30
199 2025-05-07 4,927,210,926 5,587,880 81.8551 6,019,431,109 2025-04-30
200 2025-05-06 4,921,623,046 -379,939 81.7623 6,019,431,109 2025-04-30
201 2025-05-02 4,922,002,985 4,553,584 81.7686 6,019,431,109 2025-04-30
202 2025-04-30 4,917,449,401 1,069,416 81.6929 6,019,431,109 2025-04-30
203 2025-04-29 4,916,379,985 -474,000 81.6752 6,019,431,109 2025-03-31
204 2025-04-28 4,916,853,985 -2,207,000 81.6830 6,019,431,109 2025-03-31
205 2025-04-25 4,919,060,985 -313,640 81.7197 6,019,431,109 2025-03-31
206 2025-04-24 4,919,374,625 -7,363,916 81.7249 6,019,431,109 2025-03-31
207 2025-04-23 4,926,738,541 541,000 81.8472 6,019,431,109 2025-03-31
208 2025-04-22 4,926,197,541 1,482,220 81.8383 6,019,431,109 2025-03-31
209 2025-04-17 4,924,715,321 -1,082,236 81.8136 6,019,431,109 2025-03-31
210 2025-04-16 4,925,797,557 213,973 81.8316 6,019,431,109 2025-03-31
211 2025-04-15 4,925,583,584 -1,635,879 81.8281 6,019,431,109 2025-03-31
212 2025-04-14 4,927,219,463 6,000 81.8552 6,019,431,109 2025-03-31
213 2025-04-11 4,927,213,463 110,018 81.8551 6,019,431,109 2025-03-31
214 2025-04-10 4,927,103,445 512,559 81.8533 6,019,431,109 2025-03-31
215 2025-04-09 4,926,590,886 -13,827,436 81.8448 6,019,431,109 2025-03-31
216 2025-04-08 4,940,418,322 -103,490 82.0745 6,019,431,109 2025-03-31
217 2025-04-07 4,940,521,812 -247,583 82.0762 6,019,431,109 2025-03-31
218 2025-04-03 4,940,769,395 29,000 82.0803 6,019,431,109 2025-03-31
219 2025-04-02 4,940,740,395 -113,000 82.0799 6,019,431,109 2025-03-31
220 2025-04-01 4,940,853,395 193,000 82.0817 6,019,431,109 2025-03-31
221 2025-03-31 4,940,660,395 -710,637 82.0785 6,019,431,109 2025-03-31
222 2025-03-28 4,941,371,032 3,218,000 82.0903 6,019,431,109 2025-02-28
223 2025-03-27 4,938,153,032 1,375,120 82.0369 6,019,431,109 2025-02-28
224 2025-03-26 4,936,777,912 -19,486,700 82.0140 6,019,431,109 2025-02-28
225 2025-03-25 4,956,264,612 684,366 82.3378 6,019,431,109 2025-02-28
226 2025-03-24 4,955,580,246 -415,000 82.3264 6,019,431,109 2025-02-28
227 2025-03-21 4,955,995,246 -3,388,949 82.3333 6,019,431,109 2025-02-28
228 2025-03-20 4,959,384,195 -19,417 82.3896 6,019,431,109 2025-02-28
229 2025-03-19 4,959,403,612 -92,580 82.3899 6,019,431,109 2025-02-28
230 2025-03-18 4,959,496,192 -1,714,964 82.3914 6,019,431,109 2025-02-28
231 2025-03-17 4,961,211,156 617,916 82.4199 6,019,431,109 2025-02-28
232 2025-03-14 4,960,593,240 224,000 82.4097 6,019,431,109 2025-02-28
233 2025-03-13 4,960,369,240 -1,872,000 82.4059 6,019,431,109 2025-02-28
234 2025-03-12 4,962,241,240 -286,000 82.4370 6,019,431,109 2025-02-28
235 2025-03-11 4,962,527,240 -94,997 82.4418 6,019,431,109 2025-02-28
236 2025-03-10 4,962,622,237 -240,000 82.4434 6,019,431,109 2025-02-28
237 2025-03-07 4,962,862,237 221,000 82.4474 6,019,431,109 2025-02-28
238 2025-03-06 4,962,641,237 1,270,000 82.4437 6,019,431,109 2025-02-28
239 2025-03-05 4,961,371,237 1,179,000 82.4226 6,019,431,109 2025-02-28
240 2025-03-04 4,960,192,237 -85,000 82.4030 6,019,431,109 2025-02-28
241 2025-03-03 4,960,277,237 402,120 82.4044 6,019,431,109 2025-02-28
242 2025-02-28 4,959,875,117 2,564,000 82.3977 6,019,431,109 2025-02-28
243 2025-02-27 4,957,311,117 3,435,042 82.3551 6,019,431,109 2025-01-31
244 2025-02-26 4,953,876,075 347,000 82.2981 6,019,431,109 2025-01-31
245 2025-02-25 4,953,529,075 -4,882,494 82.2923 6,019,431,109 2025-01-31
246 2025-02-24 4,958,411,569 1,500,865 82.3734 6,019,431,109 2025-01-31
247 2025-02-21 4,956,910,704 13,665 82.3485 6,019,431,109 2025-01-31
248 2025-02-20 4,956,897,039 448,500 82.3483 6,019,431,109 2025-01-31
249 2025-02-19 4,956,448,539 -641,250 82.3408 6,019,431,109 2025-01-31
250 2025-02-18 4,957,089,789 -110,656 82.3515 6,019,431,109 2025-01-31
251 2025-02-17 4,957,200,445 -10,000 82.3533 6,019,431,109 2025-01-31
252 2025-02-14 4,957,210,445 319,042 82.3535 6,019,431,109 2025-01-31
253 2025-02-13 4,956,891,403 306,289 82.3482 6,019,431,109 2025-01-31
254 2025-02-12 4,956,585,114 12,001 82.3431 6,019,431,109 2025-01-31
255 2025-02-11 4,956,573,113 -190,910 82.3429 6,019,431,109 2025-01-31
256 2025-02-10 4,956,764,023 -166,000 82.3461 6,019,431,109 2025-01-31
257 2025-02-07 4,956,930,023 729,740 82.3488 6,019,431,109 2025-01-31
258 2025-02-06 4,956,200,283 -17,000 82.3367 6,019,431,109 2025-01-31
259 2025-02-05 4,956,217,283 26,304 82.3370 6,019,431,109 2025-01-31
260 2025-02-04 4,956,190,979 1,651,000 82.3365 6,019,431,109 2025-01-31
261 2025-02-03 4,954,539,979 392,000 82.3091 6,019,431,109 2025-01-31
262 2025-01-28 4,954,147,979 0 82.3026 6,019,431,109 2024-12-31
263 2025-01-27 4,954,147,979 -693,999 82.3026 6,019,431,109 2024-12-31
264 2025-01-24 4,954,841,978 -2,231,556 82.3141 6,019,431,109 2024-12-31
265 2025-01-23 4,957,073,534 612,000 82.3512 6,019,431,109 2024-12-31
266 2025-01-22 4,956,461,534 -401,514 82.3410 6,019,431,109 2024-12-31
267 2025-01-21 4,956,863,048 -872,500 82.3477 6,019,431,109 2024-12-31
268 2025-01-20 4,957,735,548 385,012 82.3622 6,019,431,109 2024-12-31
269 2025-01-17 4,957,350,536 -661,431 82.3558 6,019,431,109 2024-12-31
270 2025-01-16 4,958,011,967 6,981,431 82.3668 6,019,431,109 2024-12-31
271 2025-01-15 4,951,030,536 583,600 82.2508 6,019,431,109 2024-12-31
272 2025-01-14 4,950,446,936 -182,427 82.2411 6,019,431,109 2024-12-31
273 2025-01-13 4,950,629,363 24,769 82.2441 6,019,431,109 2024-12-31
274 2025-01-10 4,950,604,594 142,795 82.2437 6,019,431,109 2024-12-31
275 2025-01-09 4,950,461,799 149,000 82.2414 6,019,431,109 2024-12-31
276 2025-01-08 4,950,312,799 23,021 82.2389 6,019,431,109 2024-12-31
277 2025-01-07 4,950,289,778 184,122 82.2385 6,019,431,109 2024-12-31
278 2025-01-06 4,950,105,656 -36,988 82.2354 6,019,431,109 2024-12-31
279 2025-01-03 4,950,142,644 -1,508,158 82.2361 6,019,431,109 2024-12-31
280 2025-01-02 4,951,650,802 -653,000 82.2611 6,019,431,109 2024-12-31
281 2024-12-31 4,952,303,802 0 82.2720 6,019,431,109 2024-12-31
282 2024-12-30 4,952,303,802 -1,273,372 82.2720 6,019,431,109 2024-11-30
283 2024-12-27 4,953,577,174 -151,829 82.2931 6,019,431,109 2024-11-30
284 2024-12-24 4,953,729,003 0 82.2956 6,019,431,109 2024-11-30
285 2024-12-23 4,953,729,003 -28,000 82.2956 6,019,431,109 2024-11-30
286 2024-12-20 4,953,757,003 -6,000 82.2961 6,019,431,109 2024-11-30
287 2024-12-19 4,953,763,003 -1,498,988 82.2962 6,019,431,109 2024-11-30
288 2024-12-18 4,955,261,991 -230,000 82.3211 6,019,431,109 2024-11-30
289 2024-12-17 4,955,491,991 -1,849,367 82.3249 6,019,431,109 2024-11-30
290 2024-12-16 4,957,341,358 -804,000 82.3556 6,019,431,109 2024-11-30
291 2024-12-13 4,958,145,358 -5,255,000 82.3690 6,019,431,109 2024-11-30
292 2024-12-12 4,963,400,358 -1,762,001 82.4563 6,019,431,109 2024-11-30
293 2024-12-11 4,965,162,359 509,500 82.4856 6,019,431,109 2024-11-30
294 2024-12-10 4,964,652,859 674,500 82.4771 6,019,431,109 2024-11-30
295 2024-12-09 4,963,978,359 704,638 82.4659 6,019,431,109 2024-11-30
296 2024-12-06 4,963,273,721 -1,498,000 82.4542 6,019,431,109 2024-11-30
297 2024-12-05 4,964,771,721 -454,747 82.4791 6,019,431,109 2024-11-30
298 2024-12-04 4,965,226,468 94,910 82.4866 6,019,431,109 2024-11-30
299 2024-12-03 4,965,131,558 313,772 82.4851 6,019,431,109 2024-11-30
300 2024-12-02 4,964,817,786 3,695,906 82.4799 6,019,431,109 2024-11-30
301 2024-11-29 4,961,121,880 3,079,059 82.4185 6,019,431,109 2024-10-31
302 2024-11-28 4,958,042,821 0 82.3673 6,019,431,109 2024-10-31
303 2024-11-27 4,958,042,821 351,500 82.3673 6,019,431,109 2024-10-31
304 2024-11-26 4,957,691,321 1,200,000 82.3615 6,019,431,109 2024-10-31
305 2024-11-25 4,956,491,321 0 82.3415 6,019,431,109 2024-10-31
306 2024-11-22 4,956,491,321 0 82.3415 6,019,431,109 2024-10-31
307 2024-11-21 4,956,491,321 2,000 82.3415 6,019,431,109 2024-10-31
308 2024-11-20 4,956,489,321 0 82.3415 6,019,431,109 2024-10-31
309 2024-11-19 4,956,489,321 0 82.3415 6,019,431,109 2024-10-31
310 2024-11-18 4,956,489,321 0 82.3415 6,019,431,109 2024-10-31
311 2024-11-15 4,956,489,321 0 82.3415 6,019,431,109 2024-10-31
312 2024-11-14 4,956,489,321 1,000 82.3415 6,019,431,109 2024-10-31
313 2024-11-13 4,956,488,321 274,327 82.3415 6,019,431,109 2024-10-31
314 2024-11-12 4,956,213,994 2,073,012 82.3369 6,019,431,109 2024-10-31
315 2024-11-11 4,954,140,982 -671,820 82.3025 6,019,431,109 2024-10-31
316 2024-11-08 4,954,812,802 130,426 82.3136 6,019,431,109 2024-10-31
317 2024-11-07 4,954,682,376 134,993 82.3115 6,019,431,109 2024-10-31
318 2024-11-06 4,954,547,383 47,000 82.3092 6,019,431,109 2024-10-31
319 2024-11-05 4,954,500,383 121,102 82.3084 6,019,431,109 2024-10-31
320 2024-11-04 4,954,379,281 105,380 82.3064 6,019,431,109 2024-10-31
321 2024-11-01 4,954,273,901 -4,183,006 82.3047 6,019,431,109 2024-10-31
322 2024-10-31 4,958,456,907 -65,000 82.3742 6,019,431,109 2024-10-31
323 2024-10-30 4,958,521,907 -467,000 82.3753 6,019,431,109 2024-09-30
324 2024-10-29 4,958,988,907 45,136 82.3830 6,019,431,109 2024-09-30
325 2024-10-28 4,958,943,771 -685,411 82.3823 6,019,431,109 2024-09-30
326 2024-10-25 4,959,629,182 1,853,750 82.3937 6,019,431,109 2024-09-30
327 2024-10-24 4,957,775,432 -2,158,000 82.3629 6,019,431,109 2024-09-30
328 2024-10-23 4,959,933,432 -2,539,000 82.3987 6,019,431,109 2024-09-30
329 2024-10-22 4,962,472,432 -6,288,744 82.4409 6,019,431,109 2024-09-30
330 2024-10-21 4,968,761,176 142,010 82.5454 6,019,431,109 2024-09-30
331 2024-10-18 4,968,619,166 -1,658,976 82.5430 6,019,431,109 2024-09-30
332 2024-10-17 4,970,278,142 524,275 82.5706 6,019,431,109 2024-09-30
333 2024-10-16 4,969,753,867 44,000 82.5619 6,019,431,109 2024-09-30
334 2024-10-15 4,969,709,867 -41,000 82.5611 6,019,431,109 2024-09-30
335 2024-10-14 4,969,750,867 676,000 82.5618 6,019,431,109 2024-09-30
336 2024-10-10 4,969,074,867 1,836,000 82.5506 6,019,431,109 2024-09-30
337 2024-10-09 4,967,238,867 6,188,000 82.5201 6,019,431,109 2024-09-30
338 2024-10-08 4,961,050,867 75,080 82.4173 6,019,431,109 2024-09-30
339 2024-10-07 4,960,975,787 -912,917 82.4160 6,019,431,109 2024-09-30
340 2024-10-04 4,961,888,704 -10,619,050 82.4312 6,019,431,109 2024-09-30
341 2024-10-03 4,972,507,754 425,400 82.6076 6,019,431,109 2024-09-30
342 2024-10-02 4,972,082,354 -185,153 82.6005 6,019,431,109 2024-09-30
343 2024-09-30 4,972,267,507 -11,000 82.6036 6,019,431,109 2024-09-30
344 2024-09-27 4,972,278,507 -86,000 82.6038 6,019,431,109 2024-08-31
345 2024-09-26 4,972,364,507 717,256 82.6052 6,019,431,109 2024-08-31
346 2024-09-25 4,971,647,251 -116,669 82.5933 6,019,431,109 2024-08-31
347 2024-09-24 4,971,763,920 34,465 82.5952 6,019,431,109 2024-08-31
348 2024-09-23 4,971,729,455 228,000 82.5947 6,019,431,109 2024-08-31
349 2024-09-20 4,971,501,455 23,641 82.5909 6,019,431,109 2024-08-31
350 2024-09-19 4,971,477,814 58,000 82.5905 6,019,431,109 2024-08-31
351 2024-09-17 4,971,419,814 96,000 82.5895 6,019,431,109 2024-08-31
352 2024-09-16 4,971,323,814 -129,000 82.5879 6,019,431,109 2024-08-31
353 2024-09-13 4,971,452,814 418,000 82.5901 6,019,431,109 2024-08-31
354 2024-09-12 4,971,034,814 688,800 82.5831 6,019,431,109 2024-08-31
355 2024-09-11 4,970,346,014 472,000 82.5717 6,019,431,109 2024-08-31
356 2024-09-10 4,969,874,014 -803,984 82.5638 6,019,431,109 2024-08-31
357 2024-09-09 4,970,677,998 407,884 82.5772 6,019,431,109 2024-08-31
358 2024-09-05 4,970,270,114 -159,000 82.5704 6,019,431,109 2024-08-31
359 2024-09-04 4,970,429,114 290,000 82.5731 6,019,431,109 2024-08-31
360 2024-09-03 4,970,139,114 -98,760 82.5683 6,019,431,109 2024-08-31
361 2024-09-02 4,970,237,874 1,582,000 82.5699 6,019,431,109 2024-08-31
362 2024-08-30 4,968,655,874 -768,000 82.5436 6,019,431,109 2024-07-31
363 2024-08-29 4,969,423,874 54,038 82.5564 6,019,431,109 2024-07-31
364 2024-08-28 4,969,369,836 656,760 82.5555 6,019,431,109 2024-07-31
365 2024-08-27 4,968,713,076 -188,310 82.5446 6,019,431,109 2024-07-31
366 2024-08-26 4,968,901,386 114,000 82.5477 6,019,431,109 2024-07-31
367 2024-08-23 4,968,787,386 -7,966,988 82.5458 6,019,431,109 2024-07-31
368 2024-08-22 4,976,754,374 -518,000 82.6782 6,019,431,109 2024-07-31
369 2024-08-21 4,977,272,374 9,000 82.6868 6,019,431,109 2024-07-31
370 2024-08-20 4,977,263,374 -242,994 82.6866 6,019,431,109 2024-07-31
371 2024-08-19 4,977,506,368 -773,500 82.6906 6,019,431,109 2024-07-31
372 2024-08-16 4,978,279,868 -33,000 82.7035 6,019,431,109 2024-07-31
373 2024-08-15 4,978,312,868 30,060 82.7040 6,019,431,109 2024-07-31
374 2024-08-14 4,978,282,808 49,000 82.7035 6,019,431,109 2024-07-31
375 2024-08-13 4,978,233,808 327,000 82.7027 6,019,431,109 2024-07-31
376 2024-08-12 4,977,906,808 -127,000 82.6973 6,019,431,109 2024-07-31
377 2024-08-09 4,978,033,808 -69,976 82.6994 6,019,431,109 2024-07-31
378 2024-08-08 4,978,103,784 156,768 82.7006 6,019,431,109 2024-07-31
379 2024-08-07 4,977,947,016 537,000 82.6980 6,019,431,109 2024-07-31
380 2024-08-06 4,977,410,016 277,000 82.6890 6,019,431,109 2024-07-31
381 2024-08-05 4,977,133,016 -417,425 82.6844 6,019,431,109 2024-07-31
382 2024-08-02 4,977,550,441 213,000 82.6914 6,019,431,109 2024-07-31
383 2024-08-01 4,977,337,441 -222,137 82.6878 6,019,431,109 2024-07-31
384 2024-07-31 4,977,559,578 -389,341 82.6915 6,019,431,109 2024-07-31
385 2024-07-30 4,977,948,919 -670,000 82.6980 6,019,431,109 2024-06-30
386 2024-07-29 4,978,618,919 -845,000 82.7091 6,019,431,109 2024-06-30
387 2024-07-26 4,979,463,919 -1,025,863 82.7232 6,019,431,109 2024-06-30
388 2024-07-25 4,980,489,782 -512,000 82.7402 6,019,431,109 2024-06-30
389 2024-07-24 4,981,001,782 -1,163,000 82.7487 6,019,431,109 2024-06-30
390 2024-07-23 4,982,164,782 -173,840 82.7680 6,019,431,109 2024-06-30
391 2024-07-22 4,982,338,622 -233,000 82.7709 6,019,431,109 2024-06-30
392 2024-07-19 4,982,571,622 -2,175,000 82.7748 6,019,431,109 2024-06-30
393 2024-07-18 4,984,746,622 94,036 82.8109 6,019,431,109 2024-06-30
394 2024-07-17 4,984,652,586 -267,000 82.8094 6,019,431,109 2024-06-30
395 2024-07-16 4,984,919,586 -224,842 82.8138 6,019,431,109 2024-06-30
396 2024-07-15 4,985,144,428 2,842 82.8175 6,019,431,109 2024-06-30
397 2024-07-12 4,985,141,586 -3,576,000 82.8175 6,019,431,109 2024-06-30
398 2024-07-11 4,988,717,586 59,012 82.8769 6,019,431,109 2024-06-30
399 2024-07-10 4,988,658,574 -1,937,849 82.8759 6,019,431,109 2024-06-30
400 2024-07-09 4,990,596,423 769,953 82.9081 6,019,431,109 2024-06-30
401 2024-07-08 4,989,826,470 -382,026 82.8953 6,019,431,109 2024-06-30
402 2024-07-05 4,990,208,496 -331,000 82.9017 6,019,431,109 2024-06-30
403 2024-07-04 4,990,539,496 -709,683 82.9072 6,019,431,109 2024-06-30
404 2024-07-03 4,991,249,179 -1,573,976 82.9190 6,019,431,109 2024-06-30
405 2024-07-02 4,992,823,155 -1,909,000 82.9451 6,019,431,109 2024-06-30
406 2024-06-28 4,994,732,155 -1,614,650 82.9768 6,019,431,109 2024-05-31
407 2024-06-27 4,996,346,805 -4,116,000 83.0036 6,019,431,109 2024-05-31
408 2024-06-26 5,000,462,805 -1,676,475 83.0720 6,019,431,109 2024-05-31
409 2024-06-25 5,002,139,280 -1,683,349 83.0999 6,019,431,109 2024-05-31
410 2024-06-24 5,003,822,629 135,127 83.1278 6,019,431,109 2024-05-31
411 2024-06-21 5,003,687,502 -2,720,000 83.1256 6,019,431,109 2024-05-31
412 2024-06-20 5,006,407,502 -3,452,000 83.1708 6,019,431,109 2024-05-31
413 2024-06-19 5,009,859,502 -836,000 83.2281 6,019,431,109 2024-05-31
414 2024-06-18 5,010,695,502 600,952 83.2420 6,019,431,109 2024-05-31
415 2024-06-17 5,010,094,550 -911,988 83.2320 6,019,431,109 2024-05-31
416 2024-06-14 5,011,006,538 110,000 83.2472 6,019,431,109 2024-05-31
417 2024-06-13 5,010,896,538 277,000 83.2454 6,019,431,109 2024-05-31
418 2024-06-12 5,010,619,538 -430,465 83.2407 6,019,431,109 2024-05-31
419 2024-06-11 5,011,050,003 -1,865,801 83.2479 6,019,431,109 2024-05-31
420 2024-06-07 5,012,915,804 -775,049 83.2789 6,019,431,109 2024-05-31
421 2024-06-06 5,013,690,853 -498,183 83.2918 6,019,431,109 2024-05-31
422 2024-06-05 5,014,189,036 -387,357 83.3000 6,019,431,109 2024-05-31
423 2024-06-04 5,014,576,393 -1,418,003 83.3065 6,019,431,109 2024-05-31
424 2024-06-03 5,015,994,396 -399,000 83.3300 6,019,431,109 2024-05-31
425 2024-05-31 5,016,393,396 249,000 83.3367 6,019,431,109 2024-05-31
426 2024-05-30 5,016,144,396 -584,914 83.3325 6,019,431,109 2024-04-30
427 2024-05-29 5,016,729,310 -498,086 83.3422 6,019,431,109 2024-04-30
428 2024-05-28 5,017,227,396 -680,000 83.3505 6,019,431,109 2024-04-30
429 2024-05-27 5,017,907,396 64,000 83.3618 6,019,431,109 2024-04-30
430 2024-05-24 5,017,843,396 192,000 83.3608 6,019,431,109 2024-04-30
431 2024-05-23 5,017,651,396 760,000 83.3576 6,019,431,109 2024-04-30
432 2024-05-22 5,016,891,396 -522,000 83.3449 6,019,431,109 2024-04-30
433 2024-05-21 5,017,413,396 -50,288 83.3536 6,019,431,109 2024-04-30
434 2024-05-20 5,017,463,684 800,031 83.3544 6,019,431,109 2024-04-30
435 2024-05-17 5,016,663,653 -4,125,504 83.3412 6,019,431,109 2024-04-30
436 2024-05-16 5,020,789,157 -3,252,999 83.4097 6,019,431,109 2024-04-30
437 2024-05-14 5,024,042,156 -458,000 83.4637 6,019,431,109 2024-04-30
438 2024-05-13 5,024,500,156 -1,119,928 83.4713 6,019,431,109 2024-04-30
439 2024-05-10 5,025,620,084 -2,026,496 83.4900 6,019,431,109 2024-04-30
440 2024-05-09 5,027,646,580 -1,214,001 83.5236 6,019,431,109 2024-04-30
441 2024-05-08 5,028,860,581 -882,000 83.5438 6,019,431,109 2024-04-30
442 2024-05-07 5,029,742,581 197,220 83.5584 6,019,431,109 2024-04-30
443 2024-05-06 5,029,545,361 -672,950 83.5552 6,019,431,109 2024-04-30
444 2024-05-03 5,030,218,311 -1,849,860 83.5663 6,019,431,109 2024-04-30
445 2024-05-02 5,032,068,171 -2,410,440 83.5971 6,019,431,109 2024-04-30
446 2024-04-30 5,034,478,611 -1,593,500 83.6371 6,019,431,109 2024-04-30
447 2024-04-29 5,036,072,111 28,895,536 83.6636 6,019,431,109 2024-03-31
448 2024-04-26 5,007,176,575 -890,602 83.1836 6,019,431,109 2024-03-31
449 2024-04-25 5,008,067,177 -199,000 83.1983 6,019,431,109 2024-03-31
450 2024-04-24 5,008,266,177 242,000 83.2017 6,019,431,109 2024-03-31
451 2024-04-23 5,008,024,177 -1,263,000 83.1976 6,019,431,109 2024-03-31
452 2024-04-22 5,009,287,177 173,000 83.2186 6,019,431,109 2024-03-31
453 2024-04-19 5,009,114,177 -4,222,100 83.2157 6,019,431,109 2024-03-31
454 2024-04-18 5,013,336,277 -9,640,443 83.2859 6,019,431,109 2024-03-31
455 2024-04-17 5,022,976,720 9,188,447 83.4460 6,019,431,109 2024-03-31
456 2024-04-16 5,013,788,273 -583,800 83.2934 6,019,431,109 2024-03-31
457 2024-04-15 5,014,372,073 440,900 83.3031 6,019,431,109 2024-03-31
458 2024-04-12 5,013,931,173 -84,600 83.2958 6,019,431,109 2024-03-31
459 2024-04-11 5,014,015,773 7,607,620 83.2972 6,019,431,109 2024-03-31
460 2024-04-10 5,006,408,153 35,800 83.1708 6,019,431,109 2024-03-31
461 2024-04-09 5,006,372,353 -2,893,200 83.1702 6,019,431,109 2024-03-31
462 2024-04-08 5,009,265,553 -676,940 83.2183 6,019,431,109 2024-03-31
463 2024-04-05 5,009,942,493 -764,000 83.2295 6,019,431,109 2024-03-31
464 2024-04-03 5,010,706,493 -410,000 83.2422 6,019,431,109 2024-03-31
465 2024-04-02 5,011,116,493 -2,972,000 83.2490 6,019,431,109 2024-03-31
466 2024-03-28 5,014,088,493 273,000 83.2984 6,019,431,109 2024-02-29
467 2024-03-27 5,013,815,493 571,000 83.2938 6,019,431,109 2024-02-29
468 2024-03-26 5,013,244,493 980,000 83.2844 6,019,431,109 2024-02-29
469 2024-03-25 5,012,264,493 388,000 83.2681 6,019,431,109 2024-02-29
470 2024-03-22 5,011,876,493 -23,834,000 83.2616 6,019,431,109 2024-02-29
471 2024-03-21 5,035,710,493 -96,995 83.6576 6,019,431,109 2024-02-29
472 2024-03-20 5,035,807,488 -5,919,000 83.6592 6,019,431,109 2024-02-29
473 2024-03-19 5,041,726,488 -459,386 83.7575 6,019,431,109 2024-02-29
474 2024-03-18 5,042,185,874 117,135,305 83.7652 6,019,431,109 2024-02-29
475 2024-03-15 4,925,050,569 -333,000 81.8192 6,019,431,109 2024-02-29
476 2024-03-14 4,925,383,569 -22,927 81.8247 6,019,431,109 2024-02-29
477 2024-03-13 4,925,406,496 552,000 81.8251 6,019,431,109 2024-02-29
478 2024-03-12 4,924,854,496 -2,311,400 81.8159 6,019,431,109 2024-02-29
479 2024-03-11 4,927,165,896 -3,484,500 81.8543 6,019,431,109 2024-02-29
480 2024-03-08 4,930,650,396 -4,424,000 81.9122 6,019,431,109 2024-02-29
481 2024-03-07 4,935,074,396 474,349 81.9857 6,019,431,109 2024-02-29
482 2024-03-06 4,934,600,047 -4,119,000 81.9778 6,019,431,109 2024-02-29
483 2024-03-05 4,938,719,047 1,443,000 82.0463 6,019,431,109 2024-02-29
484 2024-03-04 4,937,276,047 -1,108,000 82.0223 6,019,431,109 2024-02-29
485 2024-03-01 4,938,384,047 680,001 82.0407 6,019,431,109 2024-02-29
486 2024-02-29 4,937,704,046 20,490,000 82.0294 6,019,431,109 2024-02-29
487 2024-02-28 4,917,214,046 157,000 81.6890 6,019,431,109 2024-01-31
488 2024-02-27 4,917,057,046 1,024,620 81.6864 6,019,431,109 2024-01-31
489 2024-02-26 4,916,032,426 863,584 81.6694 6,019,431,109 2024-01-31
490 2024-02-23 4,915,168,842 -444,000 81.6550 6,019,431,109 2024-01-31
491 2024-02-22 4,915,612,842 69,000 81.6624 6,019,431,109 2024-01-31
492 2024-02-21 4,915,543,842 1,176,012 81.6613 6,019,431,109 2024-01-31
493 2024-02-20 4,914,367,830 865,512 81.6417 6,019,431,109 2024-01-31
494 2024-02-19 4,913,502,318 -183,012 81.6274 6,019,431,109 2024-01-31
495 2024-02-16 4,913,685,330 1,473,018 81.6304 6,019,431,109 2024-01-31
496 2024-02-15 4,912,212,312 -179,000 81.6059 6,019,431,109 2024-01-31
497 2024-02-14 4,912,391,312 -136,000 81.6089 6,019,431,109 2024-01-31
498 2024-02-09 4,912,527,312 0 81.6112 6,019,431,109 2024-01-31
499 2024-02-08 4,912,527,312 -338,993 81.6112 6,019,431,109 2024-01-31
500 2024-02-07 4,912,866,305 -796,500 81.6168 6,019,431,109 2024-01-31
501 2024-02-06 4,913,662,805 -5,019,000 81.6300 6,019,431,109 2024-01-31
502 2024-02-05 4,918,681,805 -2,024,000 81.7134 6,019,431,109 2024-01-31
503 2024-02-02 4,920,705,805 -772,988 81.7470 6,019,431,109 2024-01-31
504 2024-02-01 4,921,478,793 -110,000 81.7599 6,019,431,109 2024-01-31
505 2024-01-31 4,921,588,793 29,663,000 81.7617 6,019,431,109 2024-01-31
506 2024-01-30 4,891,925,793 -575,000 81.2689 6,019,431,109 2023-12-31
507 2024-01-29 4,892,500,793 -104,000 81.2785 6,019,431,109 2023-12-31
508 2024-01-26 4,892,604,793 -248,643 81.2802 6,019,431,109 2023-12-31
509 2024-01-25 4,892,853,436 -89,000 81.2843 6,019,431,109 2023-12-31
510 2024-01-24 4,892,942,436 -385,979 81.2858 6,019,431,109 2023-12-31
511 2024-01-23 4,893,328,415 -20,357 81.2922 6,019,431,109 2023-12-31
512 2024-01-22 4,893,348,772 -106,200 81.2925 6,019,431,109 2023-12-31
513 2024-01-19 4,893,454,972 -199,976 81.2943 6,019,431,109 2023-12-31
514 2024-01-18 4,893,654,948 5,190,000 81.2976 6,019,431,109 2023-12-31
515 2024-01-17 4,888,464,948 -272,000 81.2114 6,019,431,109 2023-12-31
516 2024-01-16 4,888,736,948 529,000 81.2159 6,019,431,109 2023-12-31
517 2024-01-15 4,888,207,948 -8,024 81.2071 6,019,431,109 2023-12-31
518 2024-01-12 4,888,215,972 -6,879,890 81.2073 6,019,431,109 2023-12-31
519 2024-01-11 4,895,095,862 -1,237,430 81.3216 6,019,431,109 2023-12-31
520 2024-01-10 4,896,333,292 -336,000 81.3421 6,019,431,109 2023-12-31
521 2024-01-09 4,896,669,292 -531,000 81.3477 6,019,431,109 2023-12-31
522 2024-01-08 4,897,200,292 -240,000 81.3565 6,019,431,109 2023-12-31
523 2024-01-05 4,897,440,292 -238,000 81.3605 6,019,431,109 2023-12-31
524 2024-01-04 4,897,678,292 322,774 81.3645 6,019,431,109 2023-12-31
525 2024-01-03 4,897,355,518 -57,300 81.3591 6,019,431,109 2023-12-31
526 2024-01-02 4,897,412,818 3,158,000 81.3601 6,019,431,109 2023-12-31
527 2023-12-29 4,894,254,818 -353,960 81.3076 6,019,431,109 2023-11-30
528 2023-12-28 4,894,608,778 -383,000 81.3135 6,019,431,109 2023-11-30
529 2023-12-27 4,894,991,778 -1,401,290 81.3198 6,019,431,109 2023-11-30
530 2023-12-22 4,896,393,068 20,539,748 81.3431 6,019,431,109 2023-11-30
531 2023-12-21 4,875,853,320 2,132,900 81.0019 6,019,431,109 2023-11-30
532 2023-12-20 4,873,720,420 -472,576 80.9665 6,019,431,109 2023-11-30
533 2023-12-19 4,874,192,996 -1,364,854 80.9743 6,019,431,109 2023-11-30
534 2023-12-18 4,875,557,850 -260,000 80.9970 6,019,431,109 2023-11-30
535 2023-12-15 4,875,817,850 1,310,000 81.0013 6,019,431,109 2023-11-30
536 2023-12-14 4,874,507,850 -37,000 80.9795 6,019,431,109 2023-11-30
537 2023-12-13 4,874,544,850 82,009 80.9802 6,019,431,109 2023-11-30
538 2023-12-12 4,874,462,841 65,000 80.9788 6,019,431,109 2023-11-30
539 2023-12-11 4,874,397,841 -307,624 80.9777 6,019,431,109 2023-11-30
540 2023-12-08 4,874,705,465 -458,052 80.9828 6,019,431,109 2023-11-30
541 2023-12-07 4,875,163,517 -234,200 80.9904 6,019,431,109 2023-11-30
542 2023-12-06 4,875,397,717 275,137 80.9943 6,019,431,109 2023-11-30
543 2023-12-05 4,875,122,580 83,000 80.9898 6,019,431,109 2023-11-30
544 2023-12-04 4,875,039,580 -155,584 80.9884 6,019,431,109 2023-11-30
545 2023-12-01 4,875,195,164 219,000 80.9910 6,019,431,109 2023-11-30
546 2023-11-30 4,874,976,164 834,000 80.9873 6,019,431,109 2023-11-30
547 2023-11-29 4,874,142,164 59,757 80.9735 6,019,431,109 2023-10-31
548 2023-11-28 4,874,082,407 80,000 80.9725 6,019,431,109 2023-10-31
549 2023-11-27 4,874,002,407 -2,953,000 80.9711 6,019,431,109 2023-10-31
550 2023-11-24 4,876,955,407 92,000 81.0202 6,019,431,109 2023-10-31
551 2023-11-23 4,876,863,407 200,500 81.0187 6,019,431,109 2023-10-31
552 2023-11-22 4,876,662,907 -7,000 81.0153 6,019,431,109 2023-10-31
553 2023-11-21 4,876,669,907 -815,168 81.0155 6,019,431,109 2023-10-31
554 2023-11-20 4,877,485,075 201,000 81.0290 6,019,431,109 2023-10-31
555 2023-11-17 4,877,284,075 -185,000 81.0257 6,019,431,109 2023-10-31
556 2023-11-16 4,877,469,075 -586,000 81.0287 6,019,431,109 2023-10-31
557 2023-11-15 4,878,055,075 207,000 81.0385 6,019,431,109 2023-10-31
558 2023-11-14 4,877,848,075 203,000 81.0350 6,019,431,109 2023-10-31
559 2023-11-13 4,877,645,075 227,222 81.0317 6,019,431,109 2023-10-31
560 2023-11-10 4,877,417,853 107,000 81.0279 6,019,431,109 2023-10-31
561 2023-11-09 4,877,310,853 -608,000 81.0261 6,019,431,109 2023-10-31
562 2023-11-08 4,877,918,853 -1,390,799 81.0362 6,019,431,109 2023-10-31
563 2023-11-07 4,879,309,652 170,000 81.0593 6,019,431,109 2023-10-31
564 2023-11-06 4,879,139,652 -93,008 81.0565 6,019,431,109 2023-10-31
565 2023-11-03 4,879,232,660 -599,854 81.0580 6,019,431,109 2023-10-31
566 2023-11-02 4,879,832,514 486,000 81.0680 6,019,431,109 2023-10-31
567 2023-11-01 4,879,346,514 49,000 81.0599 6,019,431,109 2023-10-31
568 2023-10-31 4,879,297,514 -303,724 81.0591 6,019,431,109 2023-10-31
569 2023-10-30 4,879,601,238 -446,000 81.0642 6,019,431,109 2023-09-30
570 2023-10-27 4,880,047,238 -6,340,400 81.0716 6,019,431,109 2023-09-30
571 2023-10-26 4,886,387,638 -323,466 81.1769 6,019,431,109 2023-09-30
572 2023-10-25 4,886,711,104 116,000 81.1823 6,019,431,109 2023-09-30
573 2023-10-24 4,886,595,104 115,000 81.1803 6,019,431,109 2023-09-30
574 2023-10-20 4,886,480,104 -978,000 81.1784 6,019,431,109 2023-09-30
575 2023-10-19 4,887,458,104 70,000 81.1947 6,019,431,109 2023-09-30
576 2023-10-18 4,887,388,104 346,000 81.1935 6,019,431,109 2023-09-30
577 2023-10-17 4,887,042,104 286,000 81.1878 6,019,431,109 2023-09-30
578 2023-10-16 4,886,756,104 -248,250 81.1830 6,019,431,109 2023-09-30
579 2023-10-13 4,887,004,354 -1,722,000 81.1871 6,019,431,109 2023-09-30
580 2023-10-12 4,888,726,354 -350,981 81.2158 6,019,431,109 2023-09-30
581 2023-10-11 4,889,077,335 -53,000 81.2216 6,019,431,109 2023-09-30
582 2023-10-10 4,889,130,335 -716,250 81.2225 6,019,431,109 2023-09-30
583 2023-10-09 4,889,846,585 590,662 81.2344 6,019,431,109 2023-09-30
584 2023-10-06 4,889,255,923 41,000 81.2246 6,019,431,109 2023-09-30
585 2023-10-05 4,889,214,923 131,972 81.2239 6,019,431,109 2023-09-30
586 2023-10-04 4,889,082,951 79,000 81.2217 6,019,431,109 2023-09-30
587 2023-10-03 4,889,003,951 46,080 81.2204 6,019,431,109 2023-09-30
588 2023-09-29 4,888,957,871 117,850 81.2196 6,019,431,109 2023-08-31
589 2023-09-28 4,888,840,021 -144,470 81.2176 6,019,431,109 2023-08-31
590 2023-09-27 4,888,984,491 -258,587 81.2200 6,019,431,109 2023-08-31
591 2023-09-26 4,889,243,078 -76,916 81.2243 6,019,431,109 2023-08-31
592 2023-09-25 4,889,319,994 -12,709 81.2256 6,019,431,109 2023-08-31
593 2023-09-22 4,889,332,703 -147,139 81.2258 6,019,431,109 2023-08-31
594 2023-09-21 4,889,479,842 -453,786 81.2283 6,019,431,109 2023-08-31
595 2023-09-20 4,889,933,628 381,500 81.2358 6,019,431,109 2023-08-31
596 2023-09-19 4,889,552,128 -3,471,924 81.2295 6,019,431,109 2023-08-31
597 2023-09-18 4,893,024,052 361,000 81.2872 6,019,431,109 2023-08-31
598 2023-09-15 4,892,663,052 -148,976 81.2812 6,019,431,109 2023-08-31
599 2023-09-14 4,892,812,028 126,000 81.2836 6,019,431,109 2023-08-31
600 2023-09-13 4,892,686,028 45,000 81.2815 6,019,431,109 2023-08-31
601 2023-09-12 4,892,641,028 -453,000 81.2808 6,019,431,109 2023-08-31
602 2023-09-11 4,893,094,028 35,560 81.2883 6,019,431,109 2023-08-31
603 2023-09-07 4,893,058,468 19,073,291 81.2877 6,019,431,109 2023-08-31
604 2023-09-06 4,873,985,177 -83,376 80.9709 6,019,431,109 2023-08-31
605 2023-09-05 4,874,068,553 -124,000 80.9722 6,019,431,109 2023-08-31
606 2023-09-04 4,874,192,553 -1,000 80.9743 6,019,431,109 2023-08-31
607 2023-08-31 4,874,193,553 -431,000 80.9743 6,019,431,109 2023-08-31
608 2023-08-30 4,874,624,553 13,001 80.9815 6,019,431,109 2023-07-31
609 2023-08-29 4,874,611,552 87,000 80.9813 6,019,431,109 2023-07-31
610 2023-08-28 4,874,524,552 101,000 80.9798 6,019,431,109 2023-07-31
611 2023-08-25 4,874,423,552 326,000 80.9781 6,019,431,109 2023-07-31
612 2023-08-24 4,874,097,552 37,551 80.9727 6,019,431,109 2023-07-31
613 2023-08-23 4,874,060,001 521,095 80.9721 6,019,431,109 2023-07-31
614 2023-08-22 4,873,538,906 2,219,060 80.9634 6,019,431,109 2023-07-31
615 2023-08-21 4,871,319,846 98,704 80.9266 6,019,431,109 2023-07-31
616 2023-08-18 4,871,221,142 334,777 80.9249 6,019,431,109 2023-07-31
617 2023-08-17 4,870,886,365 1,145,209 80.9194 6,019,431,109 2023-07-31
618 2023-08-16 4,869,741,156 697,791 80.9004 6,019,431,109 2023-07-31
619 2023-08-15 4,869,043,365 2,100,000 80.8888 6,019,431,109 2023-07-31
620 2023-08-14 4,866,943,365 166,004 80.8539 6,019,431,109 2023-07-31
621 2023-08-11 4,866,777,361 23,777 80.8511 6,019,431,109 2023-07-31
622 2023-08-10 4,866,753,584 218,000 80.8507 6,019,431,109 2023-07-31
623 2023-08-09 4,866,535,584 507,156 80.8471 6,019,431,109 2023-07-31
624 2023-08-08 4,866,028,428 1,449,494 80.8387 6,019,431,109 2023-07-31
625 2023-08-07 4,864,578,934 -154,562 80.8146 6,019,431,109 2023-07-31
626 2023-08-04 4,864,733,496 -220,777 80.8172 6,019,431,109 2023-07-31
627 2023-08-03 4,864,954,273 -758,000 80.8208 6,019,431,109 2023-07-31
628 2023-08-02 4,865,712,273 234,476 80.8334 6,019,431,109 2023-07-31
629 2023-08-01 4,865,477,797 -1,011,000 80.8295 6,019,431,109 2023-07-31
630 2023-07-31 4,866,488,797 -144,264 80.8463 6,019,431,109 2023-07-31
631 2023-07-28 4,866,633,061 -1,077,000 80.8487 6,019,431,109 2023-06-30
632 2023-07-27 4,867,710,061 5,486,000 80.8666 6,019,431,109 2023-06-30
633 2023-07-26 4,862,224,061 -20,823,000 80.7755 6,019,431,109 2023-06-30
634 2023-07-25 4,883,047,061 437,000 81.1214 6,019,431,109 2023-06-30
635 2023-07-24 4,882,610,061 -816,137 81.1141 6,019,431,109 2023-06-30
636 2023-07-21 4,883,426,198 -931,742 81.1277 6,019,431,109 2023-06-30
637 2023-07-20 4,884,357,940 612,522 81.1432 6,019,431,109 2023-06-30
638 2023-07-19 4,883,745,418 20,366,279 81.1330 6,019,431,109 2023-06-30
639 2023-07-18 4,863,379,139 319,000 80.7947 6,019,431,109 2023-06-30
640 2023-07-14 4,863,060,139 -437,172 80.7894 6,019,431,109 2023-06-30
641 2023-07-13 4,863,497,311 -350,795 80.7966 6,019,431,109 2023-06-30
642 2023-07-12 4,863,848,106 -208,000 80.8025 6,019,431,109 2023-06-30
643 2023-07-11 4,864,056,106 -467,000 80.8059 6,019,431,109 2023-06-30
644 2023-07-10 4,864,523,106 266,000 80.8137 6,019,431,109 2023-06-30
645 2023-07-07 4,864,257,106 -107,259 80.8092 6,019,431,109 2023-06-30
646 2023-07-06 4,864,364,365 -899,333 80.8110 6,019,431,109 2023-06-30
647 2023-07-05 4,865,263,698 -363,472 80.8260 6,019,431,109 2023-06-30
648 2023-07-04 4,865,627,170 65,000 80.8320 6,019,431,109 2023-06-30
649 2023-07-03 4,865,562,170 -744,668 80.8309 6,019,431,109 2023-06-30
650 2023-06-30 4,866,306,838 -181,994 80.8433 6,019,431,109 2023-06-30
651 2023-06-29 4,866,488,832 -65,627 80.8463 6,019,431,109 2023-05-31
652 2023-06-28 4,866,554,459 599,000 80.8474 6,019,431,109 2023-05-31
653 2023-06-27 4,865,955,459 -438,621 80.8375 6,019,431,109 2023-05-31
654 2023-06-26 4,866,394,080 -1,215,241 80.8448 6,019,431,109 2023-05-31
655 2023-06-23 4,867,609,321 -1,759,150 80.8649 6,019,431,109 2023-05-31
656 2023-06-21 4,869,368,471 -1,559,229 80.8942 6,019,431,109 2023-05-31
657 2023-06-20 4,870,927,700 2,092,646 80.9201 6,019,431,109 2023-05-31
658 2023-06-19 4,868,835,054 2,877,992 80.8853 6,019,431,109 2023-05-31
659 2023-06-16 4,865,957,062 901,000 80.8375 6,019,431,109 2023-05-31
660 2023-06-15 4,865,056,062 2,557,887 80.8225 6,019,431,109 2023-05-31
661 2023-06-14 4,862,498,175 -1,695,478 80.7800 6,019,431,109 2023-05-31
662 2023-06-13 4,864,193,653 -1,734,000 80.8082 6,019,431,109 2023-05-31
663 2023-06-12 4,865,927,653 210,999 80.8370 6,019,431,109 2023-05-31
664 2023-06-09 4,865,716,654 -146,000 80.8335 6,019,431,109 2023-05-31
665 2023-06-08 4,865,862,654 631,000 80.8359 6,019,431,109 2023-05-31
666 2023-06-07 4,865,231,654 -246,000 80.8254 6,019,431,109 2023-05-31
667 2023-06-06 4,865,477,654 -130,703 80.8295 6,019,431,109 2023-05-31
668 2023-06-05 4,865,608,357 -85,000 80.8317 6,019,431,109 2023-05-31
669 2023-06-02 4,865,693,357 -230,000 80.8331 6,019,431,109 2023-05-31
670 2023-06-01 4,865,923,357 -1,246,000 80.8369 6,019,431,109 2023-05-31
671 2023-05-31 4,867,169,357 -54,054 80.8576 6,019,431,109 2023-05-31
672 2023-05-30 4,867,223,411 -139,000 80.8585 6,019,431,109 2023-04-30
673 2023-05-29 4,867,362,411 -111,000 80.8608 6,019,431,109 2023-04-30
674 2023-05-25 4,867,473,411 19,000 80.8627 6,019,431,109 2023-04-30
675 2023-05-24 4,867,454,411 -277,200 80.8624 6,019,431,109 2023-04-30
676 2023-05-23 4,867,731,611 -11,896,000 80.8670 6,019,431,109 2023-04-30
677 2023-05-22 4,879,627,611 1,286,000 81.0646 6,019,431,109 2023-04-30
678 2023-05-19 4,878,341,611 15,107,000 81.0432 6,019,431,109 2023-04-30
679 2023-05-18 4,863,234,611 -280,000 80.7923 6,019,431,109 2023-04-30
680 2023-05-17 4,863,514,611 -552,802 80.7969 6,019,431,109 2023-04-30
681 2023-05-16 4,864,067,413 539,131 80.8061 6,019,431,109 2023-04-30
682 2023-05-15 4,863,528,282 -2,162,000 80.7971 6,019,431,109 2023-04-30
683 2023-05-12 4,865,690,282 -254,000 80.8331 6,019,431,109 2023-04-30
684 2023-05-11 4,865,944,282 60,000 80.8373 6,019,431,109 2023-04-30
685 2023-05-10 4,865,884,282 3,148,684 80.8363 6,019,431,109 2023-04-30
686 2023-05-09 4,862,735,598 -2,878,000 80.7840 6,019,431,109 2023-04-30
687 2023-05-08 4,865,613,598 -1,869,000 80.8318 6,019,431,109 2023-04-30
688 2023-05-05 4,867,482,598 -468,000 80.8628 6,019,431,109 2023-04-30
689 2023-05-04 4,867,950,598 -47,676 80.8706 6,019,431,109 2023-04-30
690 2023-05-03 4,867,998,274 -108,050 80.8714 6,019,431,109 2023-04-30
691 2023-05-02 4,868,106,324 10,757,500 80.8732 6,019,431,109 2023-04-30
692 2023-04-28 4,857,348,824 1,534,849 80.6945 6,019,431,109 2023-03-31
693 2023-04-27 4,855,813,975 -4,914,396 80.6690 6,019,431,109 2023-03-31
694 2023-04-26 4,860,728,371 179,000 80.7506 6,019,431,109 2023-03-31
695 2023-04-25 4,860,549,371 -792,700 80.7477 6,019,431,109 2023-03-31
696 2023-04-24 4,861,342,071 2,511,500 80.7608 6,019,431,109 2023-03-31
697 2023-04-21 4,858,830,571 -28,994 80.7191 6,019,431,109 2023-03-31
698 2023-04-20 4,858,859,565 -716,000 80.7196 6,019,431,109 2023-03-31
699 2023-04-19 4,859,575,565 -915,000 80.7315 6,019,431,109 2023-03-31
700 2023-04-18 4,860,490,565 -1,062,331 80.7467 6,019,431,109 2023-03-31
701 2023-04-17 4,861,552,896 -222,000 80.7643 6,019,431,109 2023-03-31
702 2023-04-14 4,861,774,896 -400,857 80.7680 6,019,431,109 2023-03-31
703 2023-04-13 4,862,175,753 6,692,270 80.7747 6,019,431,109 2023-03-31
704 2023-04-12 4,855,483,483 -152,730 80.6635 6,019,431,109 2023-03-31
705 2023-04-11 4,855,636,213 179,000 80.6660 6,019,431,109 2023-03-31
706 2023-04-06 4,855,457,213 481,000 80.6631 6,019,431,109 2023-03-31
707 2023-04-04 4,854,976,213 268,000 80.6551 6,019,431,109 2023-03-31
708 2023-04-03 4,854,708,213 2,874,007 80.6506 6,019,431,109 2023-03-31
709 2023-03-31 4,851,834,206 -2,206,183 80.6029 6,019,431,109 2023-03-31
710 2023-03-30 4,854,040,389 -26,871,580 80.6395 6,019,431,109 2023-02-28
711 2023-03-29 4,880,911,969 194,141 81.0859 6,019,431,109 2023-02-28
712 2023-03-28 4,880,717,828 388,001 81.0827 6,019,431,109 2023-02-28
713 2023-03-27 4,880,329,827 20,174,000 81.0763 6,019,431,109 2023-02-28
714 2023-03-24 4,860,155,827 195,000 80.7411 6,019,431,109 2023-02-28
715 2023-03-23 4,859,960,827 -19,856,000 80.7379 6,019,431,109 2023-02-28
716 2023-03-22 4,879,816,827 -1,195,276 81.0677 6,019,431,109 2023-02-28
717 2023-03-21 4,881,012,103 -34,616 81.0876 6,019,431,109 2023-02-28
718 2023-03-20 4,881,046,719 -112,817 81.0882 6,019,431,109 2023-02-28
719 2023-03-17 4,881,159,536 137,117 81.0900 6,019,431,109 2023-02-28
720 2023-03-16 4,881,022,419 -411,984 81.0878 6,019,431,109 2023-02-28
721 2023-03-15 4,881,434,403 -225,071 81.0946 6,019,431,109 2023-02-28
722 2023-03-14 4,881,659,474 -3,038,000 81.0984 6,019,431,109 2023-02-28
723 2023-03-13 4,884,697,474 -3,102,492 81.1488 6,019,431,109 2023-02-28
724 2023-03-10 4,887,799,966 127,000 81.2004 6,019,431,109 2023-02-28
725 2023-03-09 4,887,672,966 113,000 81.1983 6,019,431,109 2023-02-28
726 2023-03-08 4,887,559,966 1,151,400 81.1964 6,019,431,109 2023-02-28
727 2023-03-07 4,886,408,566 -297,516 81.1772 6,019,431,109 2023-02-28
728 2023-03-06 4,886,706,082 -769,000 81.1822 6,019,431,109 2023-02-28
729 2023-03-03 4,887,475,082 1,437,147 81.1950 6,019,431,109 2023-02-28
730 2023-03-02 4,886,037,935 -117,978 81.1711 6,019,431,109 2023-02-28
731 2023-03-01 4,886,155,913 3,127,050 81.1731 6,019,431,109 2023-02-28
732 2023-02-28 4,883,028,863 -1,911,000 81.1211 6,019,431,109 2023-02-28
733 2023-02-27 4,884,939,863 -73,389 81.1528 6,019,431,109 2023-01-31
734 2023-02-24 4,885,013,252 -26,000 81.1541 6,019,431,109 2023-01-31
735 2023-02-23 4,885,039,252 298,150 81.1545 6,019,431,109 2023-01-31
736 2023-02-22 4,884,741,102 548,015 81.1495 6,019,431,109 2023-01-31
737 2023-02-21 4,884,193,087 119,000 81.1404 6,019,431,109 2023-01-31
738 2023-02-20 4,884,074,087 -36,000 81.1385 6,019,431,109 2023-01-31
739 2023-02-17 4,884,110,087 123,250 81.1391 6,019,431,109 2023-01-31
740 2023-02-16 4,883,986,837 46,000 81.1370 6,019,431,109 2023-01-31
741 2023-02-15 4,883,940,837 -179,000 81.1363 6,019,431,109 2023-01-31
742 2023-02-14 4,884,119,837 -1,230,000 81.1392 6,019,431,109 2023-01-31
743 2023-02-13 4,885,349,837 -1,092,627 81.1597 6,019,431,109 2023-01-31
744 2023-02-10 4,886,442,464 515,627 81.1778 6,019,431,109 2023-01-31
745 2023-02-09 4,885,926,837 66,725,456 81.1692 6,019,431,109 2023-01-31
746 2023-02-08 4,819,201,381 -176,000 80.0607 6,019,431,109 2023-01-31
747 2023-02-07 4,819,377,381 11,024 80.0637 6,019,431,109 2023-01-31
748 2023-02-06 4,819,366,357 354,006 80.0635 6,019,431,109 2023-01-31
749 2023-02-03 4,819,012,351 146,000 80.0576 6,019,431,109 2023-01-31
750 2023-02-02 4,818,866,351 876,000 80.0552 6,019,431,109 2023-01-31
751 2023-02-01 4,817,990,351 420,000 80.0406 6,019,431,109 2023-01-31
752 2023-01-31 4,817,570,351 113,050 80.0336 6,019,431,109 2023-01-31
753 2023-01-30 4,817,457,301 273,443 80.0318 6,019,431,109 2022-12-31
754 2023-01-27 4,817,183,858 -2,035,835 80.0272 6,019,431,109 2022-12-31
755 2023-01-26 4,819,219,693 2,465,000 80.0610 6,019,431,109 2022-12-31
756 2023-01-20 4,816,754,693 4,817,730 80.0201 6,019,431,109 2022-12-31
757 2023-01-19 4,811,936,963 2,000 79.9401 6,019,431,109 2022-12-31
758 2023-01-18 4,811,934,963 -93,099 79.9400 6,019,431,109 2022-12-31
759 2023-01-17 4,812,028,062 1,001,599 79.9416 6,019,431,109 2022-12-31
760 2023-01-16 4,811,026,463 184,000 79.9249 6,019,431,109 2022-12-31
761 2023-01-13 4,810,842,463 1,883,636 79.9219 6,019,431,109 2022-12-31
762 2023-01-12 4,808,958,827 -2,580,555 79.8906 6,019,431,109 2022-12-31
763 2023-01-11 4,811,539,382 -26,857,156 79.9335 6,019,431,109 2022-12-31
764 2023-01-10 4,838,396,538 -1,507,860 80.3796 6,019,431,109 2022-12-31
765 2023-01-09 4,839,904,398 -9,245,596 80.4047 6,019,431,109 2022-12-31
766 2023-01-06 4,849,149,994 1,032,549 80.5583 6,019,431,109 2022-12-31
767 2023-01-05 4,848,117,445 2,252,559 80.5411 6,019,431,109 2022-12-31
768 2023-01-04 4,845,864,886 -11,042,633 80.5037 6,019,431,109 2022-12-31
769 2023-01-03 4,856,907,519 443,024 80.6872 6,019,431,109 2022-12-31
770 2022-12-30 4,856,464,495 -3,520,500 80.6798 6,019,431,109 2022-11-30
771 2022-12-29 4,859,984,995 5,699,000 80.7383 6,019,431,109 2022-11-30
772 2022-12-28 4,854,285,995 1,802,352 80.6436 6,019,431,109 2022-11-30
773 2022-12-23 4,852,483,643 -3,180,157 80.6137 6,019,431,109 2022-11-30
774 2022-12-22 4,855,663,800 7,809,000 80.6665 6,019,431,109 2022-11-30
775 2022-12-21 4,847,854,800 1,952,736 80.5368 6,019,431,109 2022-11-30
776 2022-12-20 4,845,902,064 -1,866,318 80.5043 6,019,431,109 2022-11-30
777 2022-12-19 4,847,768,382 1,560,000 80.5353 6,019,431,109 2022-11-30
778 2022-12-16 4,846,208,382 -256,117,924 80.5094 6,019,431,109 2022-11-30
779 2022-12-15 5,102,326,306 23,035,000 84.7643 6,019,431,109 2022-11-30
780 2022-12-14 5,079,291,306 -1,230,000 84.3816 6,019,431,109 2022-11-30
781 2022-12-13 5,080,521,306 372,316 84.4020 6,019,431,109 2022-11-30
782 2022-12-12 5,080,148,990 -1,566,000 84.3958 6,019,431,109 2022-11-30
783 2022-12-09 5,081,714,990 -6,825,500 84.4218 6,019,431,109 2022-11-30
784 2022-12-08 5,088,540,490 -4,066,500 84.5352 6,019,431,109 2022-11-30
785 2022-12-07 5,092,606,990 -84,000 84.6028 6,019,431,109 2022-11-30
786 2022-12-06 5,092,690,990 5,610,951 84.6042 6,019,431,109 2022-11-30
787 2022-12-05 5,087,080,039 -1,014,000 84.5110 6,019,431,109 2022-11-30
788 2022-12-02 5,088,094,039 -41,009,000 84.5278 6,019,431,109 2022-11-30
789 2022-12-01 5,129,103,039 3,489,024 85.2091 6,019,431,109 2022-11-30
790 2022-11-30 5,125,614,015 -7,000 85.1511 6,019,431,109 2022-11-30
791 2022-11-29 5,125,621,015 -1,244,000 85.1513 6,019,431,109 2022-10-31
792 2022-11-28 5,126,865,015 -3,832,000 85.1719 6,019,431,109 2022-10-31
793 2022-11-25 5,130,697,015 28,000 85.2356 6,019,431,109 2022-10-31
794 2022-11-24 5,130,669,015 -299,976 85.2351 6,019,431,109 2022-10-31
795 2022-11-23 5,130,968,991 -3,349,000 85.2401 6,019,431,109 2022-10-31
796 2022-11-22 5,134,317,991 -63,244,000 85.2957 6,019,431,109 2022-10-31
797 2022-11-21 5,197,561,991 7,622,500 86.3464 6,019,431,109 2022-10-31
798 2022-11-18 5,189,939,491 17,144,005 86.2198 6,019,431,109 2022-10-31
799 2022-11-17 5,172,795,486 -781,246 85.9350 6,019,431,109 2022-10-31
800 2022-11-16 5,173,576,732 62,776,509 85.9479 6,019,431,109 2022-10-31
801 2022-11-15 5,110,800,223 -356,700 84.9050 6,019,431,109 2022-10-31
802 2022-11-14 5,111,156,923 9,726,000 84.9110 6,019,431,109 2022-10-31
803 2022-11-11 5,101,430,923 39,085 84.7494 6,019,431,109 2022-10-31
804 2022-11-10 5,101,391,838 -2,030,209 84.7487 6,019,431,109 2022-10-31
805 2022-11-09 5,103,422,047 -1,464,440 84.7825 6,019,431,109 2022-10-31
806 2022-11-08 5,104,886,487 1,704,775 84.8068 6,019,431,109 2022-10-31
807 2022-11-07 5,103,181,712 842,000 84.7785 6,019,431,109 2022-10-31
808 2022-11-04 5,102,339,712 -162,000 84.7645 6,019,431,109 2022-10-31
809 2022-11-03 5,102,501,712 29,847,572 84.7672 6,019,431,109 2022-10-31
810 2022-11-02 5,072,654,140 -678,000 84.2713 6,019,431,109 2022-10-31
811 2022-11-01 5,073,332,140 -4,649,000 84.2826 6,019,431,109 2022-10-31
812 2022-10-31 5,077,981,140 -11,900,994 84.3598 6,019,431,109 2022-10-31
813 2022-10-28 5,089,882,134 1,009,715 84.5575 6,019,431,109 2022-10-27
814 2022-10-27 5,088,872,419 1,133,808 84.5408 6,019,431,109 2022-10-27
815 2022-10-26 5,087,738,611 -319,749 84.5163 6,019,833,109 2022-10-12
816 2022-10-25 5,088,058,360 -12,857,500 84.5216 6,019,833,109 2022-10-12
817 2022-10-24 5,100,915,860 -46,000 84.7352 6,019,833,109 2022-10-12
818 2022-10-21 5,100,961,860 -95,799,000 84.7359 6,019,833,109 2022-10-12
819 2022-10-20 5,196,760,860 824,601 86.3273 6,019,833,109 2022-10-12
820 2022-10-19 5,195,936,259 725,559 86.3136 6,019,833,109 2022-10-12
821 2022-10-18 5,195,210,700 76,733 86.3016 6,019,833,109 2022-10-12
822 2022-10-17 5,195,133,967 -311,000 86.3003 6,019,833,109 2022-10-12
823 2022-10-14 5,195,444,967 7,219,500 86.3055 6,019,833,109 2022-10-12
824 2022-10-13 5,188,225,467 -4,489,300 86.1855 6,019,833,109 2022-10-12
825 2022-10-12 5,192,714,767 -1,912,860 86.2601 6,019,833,109 2022-10-12
826 2022-10-11 5,194,627,627 740,000 86.2919 6,019,833,109 2022-10-11
827 2022-10-10 5,193,887,627 -668,112 86.2796 6,019,833,109 2022-10-10
828 2022-10-07 5,194,555,739 936,467 86.2907 6,019,833,109 2022-09-30
829 2022-10-06 5,193,619,272 686,500 86.2751 6,019,833,109 2022-09-30
830 2022-10-05 5,192,932,772 -102,135,451 86.2637 6,019,833,109 2022-09-30
831 2022-10-03 5,295,068,223 327,000 87.9604 6,019,833,109 2022-09-30
832 2022-09-30 5,294,741,223 2,371,630 87.9550 6,019,833,109 2022-09-30
833 2022-09-29 5,292,369,593 -95,662,667 87.9044 6,020,600,109 2022-09-16
834 2022-09-28 5,388,032,260 -64,000 89.4933 6,020,600,109 2022-09-16
835 2022-09-27 5,388,096,260 18,313,589 89.4943 6,020,600,109 2022-09-16
836 2022-09-26 5,369,782,671 -1,263,023 89.1902 6,020,600,109 2022-09-16
837 2022-09-23 5,371,045,694 -819,500 89.2111 6,020,600,109 2022-09-16
838 2022-09-22 5,371,865,194 -750,000 89.2247 6,020,600,109 2022-09-16
839 2022-09-21 5,372,615,194 618,000 89.2372 6,020,600,109 2022-09-16
840 2022-09-20 5,371,997,194 1,865,441 89.2269 6,020,600,109 2022-09-16
841 2022-09-19 5,370,131,753 305,000 89.1960 6,020,600,109 2022-09-16
842 2022-09-16 5,369,826,753 564,000 89.1909 6,020,600,109 2022-09-16
843 2022-09-15 5,369,262,753 296,010 89.1815 6,020,600,109 2022-09-15
844 2022-09-14 5,368,966,743 -1,745,991 89.1508 6,022,346,109 2022-09-13
845 2022-09-13 5,370,712,734 653,879 89.1797 6,022,346,109 2022-09-13
846 2022-09-09 5,370,058,855 -247,000 89.1689 6,022,346,109 2022-09-06
847 2022-09-08 5,370,305,855 -734,000 89.1730 6,022,346,109 2022-09-06
848 2022-09-07 5,371,039,855 15,012 89.1852 6,022,346,109 2022-09-06
849 2022-09-06 5,371,024,843 -10,970,668 89.1849 6,022,346,109 2022-09-06
850 2022-09-05 5,381,995,511 7,198,057 89.3671 6,022,346,109 2022-09-05
851 2022-09-02 5,374,797,454 383,236 89.2476 6,022,346,109 2022-09-02
852 2022-09-01 5,374,414,218 1,708,199 89.2412 6,022,346,109 2022-08-31
853 2022-08-31 5,372,706,019 -465,500 89.2128 6,022,346,109 2022-08-31
854 2022-08-30 5,373,171,519 -5,192,000 89.2206 6,022,346,109 2022-07-31
855 2022-08-29 5,378,363,519 690,000 89.3068 6,022,346,109 2022-07-31
856 2022-08-26 5,377,673,519 1,407,000 89.2953 6,022,346,109 2022-07-31
857 2022-08-25 5,376,266,519 48,000 89.2720 6,022,346,109 2022-07-31
858 2022-08-24 5,376,218,519 -1,659,500 89.2712 6,022,346,109 2022-07-31
859 2022-08-23 5,377,878,019 -10,674,129 89.2987 6,022,346,109 2022-07-31
860 2022-08-22 5,388,552,148 1,303,000 89.4760 6,022,346,109 2022-07-31
861 2022-08-19 5,387,249,148 1,320,250 89.4543 6,022,346,109 2022-07-31
862 2022-08-18 5,385,928,898 -1,692,822 89.4324 6,022,346,109 2022-07-31
863 2022-08-17 5,387,621,720 223,005 89.4605 6,022,346,109 2022-07-31
864 2022-08-16 5,387,398,715 772,116 89.4568 6,022,346,109 2022-07-31
865 2022-08-15 5,386,626,599 -137,284 89.4440 6,022,346,109 2022-07-31
866 2022-08-12 5,386,763,883 236,000 89.4463 6,022,346,109 2022-07-31
867 2022-08-11 5,386,527,883 -11,000 89.4423 6,022,346,109 2022-07-31
868 2022-08-10 5,386,538,883 5,577,200 89.4425 6,022,346,109 2022-07-31
869 2022-08-09 5,380,961,683 -48,000 89.3499 6,022,346,109 2022-07-31
870 2022-08-08 5,381,009,683 -34,496 89.3507 6,022,346,109 2022-07-31
871 2022-08-05 5,381,044,179 318,000 89.3513 6,022,346,109 2022-07-31
872 2022-08-04 5,380,726,179 70,524 89.3460 6,022,346,109 2022-07-31
873 2022-08-03 5,380,655,655 525,153 89.3448 6,022,346,109 2022-07-31
874 2022-08-02 5,380,130,502 -1,310,000 89.3361 6,022,346,109 2022-07-31
875 2022-08-01 5,381,440,502 -16,145,029,462 89.3579 6,022,346,109 2022-07-31
876 2022-07-29 21,526,469,964 48,000 357.4433 6,022,346,109 2022-07-29
877 2022-07-28 21,526,421,964 -46,449,808 89.3606 24,089,384,437 2022-06-30
878 2022-07-27 21,572,871,772 318,000 89.5534 24,089,384,437 2022-06-30
879 2022-07-26 21,572,553,772 -2,116,860 89.5521 24,089,384,437 2022-06-30
880 2022-07-25 21,574,670,632 468,004 89.5609 24,089,384,437 2022-06-30
881 2022-07-22 21,574,202,628 -1,266,000 89.5590 24,089,384,437 2022-06-30
882 2022-07-21 21,575,468,628 30,000 89.5642 24,089,384,437 2022-06-30
883 2022-07-20 21,575,438,628 -515,856 89.5641 24,089,384,437 2022-06-30
884 2022-07-19 21,575,954,484 -450,000 89.5662 24,089,384,437 2022-06-30
885 2022-07-18 21,576,404,484 -28,636,317 89.5681 24,089,384,437 2022-06-30
886 2022-07-15 21,605,040,801 525,276 89.6870 24,089,384,437 2022-06-30
887 2022-07-14 21,604,515,525 -65,003 89.6848 24,089,384,437 2022-06-30
888 2022-07-13 21,604,580,528 -8,571,608 89.6851 24,089,384,437 2022-06-30
889 2022-07-12 21,613,152,136 -1,262,816 89.7206 24,089,384,437 2022-06-30
890 2022-07-11 21,614,414,952 -1,823,984 89.7259 24,089,384,437 2022-06-30
891 2022-07-08 21,616,238,936 2,104,000 89.7335 24,089,384,437 2022-06-30
892 2022-07-07 21,614,134,936 -2,193,960 89.7247 24,089,384,437 2022-06-30
893 2022-07-06 21,616,328,896 166,538 89.7338 24,089,384,437 2022-06-30
894 2022-07-05 21,616,162,358 2,135,654 89.7331 24,089,384,437 2022-06-30
895 2022-07-04 21,614,026,704 3,845,880 89.7243 24,089,384,437 2022-06-30
896 2022-06-30 21,610,180,824 768,096 89.7083 24,089,384,437 2022-06-30
897 2022-06-29 21,609,412,728 -2,485,730 89.7051 24,089,384,437 2022-05-31
898 2022-06-28 21,611,898,458 -1,054,857 89.7154 24,089,384,437 2022-05-31
899 2022-06-27 21,612,953,315 660,028 89.7198 24,089,384,437 2022-05-31
900 2022-06-24 21,612,293,287 -905,000 89.7171 24,089,384,437 2022-05-31
901 2022-06-23 21,613,198,287 861,000 89.7208 24,089,384,437 2022-05-31
902 2022-06-22 21,612,337,287 -416,850 89.7173 24,089,384,437 2022-05-31
903 2022-06-21 21,612,754,137 964,572 89.7190 24,089,384,437 2022-05-31
904 2022-06-20 21,611,789,565 115,312 89.7150 24,089,384,437 2022-05-31
905 2022-06-17 21,611,674,253 76,972,808 89.7145 24,089,384,437 2022-05-31
906 2022-06-16 21,534,701,445 555,702 89.3950 24,089,384,437 2022-05-31
907 2022-06-15 21,534,145,743 5,144,000 89.3927 24,089,384,437 2022-05-31
908 2022-06-14 21,529,001,743 -1,572,000 89.3713 24,089,384,437 2022-05-31
909 2022-06-13 21,530,573,743 66,412 89.3778 24,089,384,437 2022-05-31
910 2022-06-10 21,530,507,331 -95,880 89.3776 24,089,384,437 2022-05-31
911 2022-06-09 21,530,603,211 2,342,144 89.3780 24,089,384,437 2022-05-31
912 2022-06-08 21,528,261,067 -204,000 89.3682 24,089,384,437 2022-05-31
913 2022-06-07 21,528,465,067 -3,157,140 89.3691 24,089,384,437 2022-05-31
914 2022-06-06 21,531,622,207 372,000 89.3822 24,089,384,437 2022-05-31
915 2022-06-02 21,531,250,207 1,650,000 89.3807 24,089,384,437 2022-05-31
916 2022-06-01 21,529,600,207 972,000 89.3738 24,089,384,437 2022-05-31
917 2022-05-31 21,528,628,207 -41,856 89.3698 24,089,384,437 2022-05-31
918 2022-05-30 21,528,670,063 -2,490,000 89.3699 24,089,384,437 2022-04-30
919 2022-05-27 21,531,160,063 13,584,000 89.3803 24,089,384,437 2022-04-30
920 2022-05-26 21,517,576,063 -3,102,150 89.3239 24,089,384,437 2022-04-30
921 2022-05-25 21,520,678,213 -1,188,000 89.3368 24,089,384,437 2022-04-30
922 2022-05-24 21,521,866,213 -1,818,000 89.3417 24,089,384,437 2022-04-30
923 2022-05-23 21,523,684,213 2,358,000 89.3492 24,089,384,437 2022-04-30
924 2022-05-20 21,521,326,213 257,477 89.3395 24,089,384,437 2022-04-30
925 2022-05-19 21,521,068,736 -219,182 89.3384 24,089,384,437 2022-04-30
926 2022-05-18 21,521,287,918 -2,910,000 89.3393 24,089,384,437 2022-04-30
927 2022-05-17 21,524,197,918 -3,426,000 89.3514 24,089,384,437 2022-04-30
928 2022-05-16 21,527,623,918 -1,721,370 89.3656 24,089,384,437 2022-04-30
929 2022-05-13 21,529,345,288 966,000 89.3727 24,089,384,437 2022-04-30
930 2022-05-12 21,528,379,288 -2,882,644 89.3687 24,089,384,437 2022-04-30
931 2022-05-11 21,531,261,932 1,170,000 89.3807 24,089,384,437 2022-04-30
932 2022-05-10 21,530,091,932 688,000 89.3758 24,089,384,437 2022-04-30
933 2022-05-06 21,529,403,932 2,035,728 89.3730 24,089,384,437 2022-04-30
934 2022-05-05 21,527,368,204 -8,616,000 89.3645 24,089,384,437 2022-04-30
935 2022-05-04 21,535,984,204 -481,758 89.4003 24,089,384,437 2022-04-30
936 2022-05-03 21,536,465,962 -8,679,385 89.4023 24,089,384,437 2022-04-30
937 2022-04-29 21,545,145,347 -21,045,620 89.4383 24,089,384,437 2022-03-31
938 2022-04-28 21,566,190,967 -14,520,024 89.5257 24,089,384,437 2022-03-31
939 2022-04-27 21,580,710,991 -11,552,000 89.5860 24,089,384,437 2022-03-31
940 2022-04-26 21,592,262,991 -5,262,000 89.6339 24,089,384,437 2022-03-31
941 2022-04-25 21,597,524,991 899,000 89.6558 24,089,384,437 2022-03-31
942 2022-04-22 21,596,625,991 -522,952 89.6520 24,089,384,437 2022-03-31
943 2022-04-21 21,597,148,943 2,130,000 89.6542 24,089,384,437 2022-03-31
944 2022-04-20 21,595,018,943 -4,037,996 89.6454 24,089,384,437 2022-03-31
945 2022-04-19 21,599,056,939 2,856,000 89.6621 24,089,384,437 2022-03-31
946 2022-04-14 21,596,200,939 230,248 89.6503 24,089,384,437 2022-03-31
947 2022-04-13 21,595,970,691 8,826,000 89.6493 24,089,384,437 2022-03-31
948 2022-04-12 21,587,144,691 -6,072,000 89.6127 24,089,384,437 2022-03-31
949 2022-04-11 21,593,216,691 -5,532,000 89.6379 24,089,384,437 2022-03-31
950 2022-04-08 21,598,748,691 -7,596,060 89.6609 24,089,384,437 2022-03-31
951 2022-04-07 21,606,344,751 -7,741,200 89.6924 24,089,384,437 2022-03-31
952 2022-04-06 21,614,085,951 150,012 89.7245 24,089,384,437 2022-03-31
953 2022-04-04 21,613,935,939 -6,876,000 89.7239 24,089,384,437 2022-03-31
954 2022-04-01 21,620,811,939 -2,614,800 89.7524 24,089,384,437 2022-03-31
955 2022-03-31 21,623,426,739 416,000 89.7633 24,089,384,437 2022-03-31
956 2022-03-30 21,623,010,739 -7,200,000 89.7616 24,089,384,437 2022-02-28
957 2022-03-29 21,630,210,739 1,298,000 89.7915 24,089,384,437 2022-02-28
958 2022-03-28 21,628,912,739 624,132 89.7861 24,089,384,437 2022-02-28
959 2022-03-25 21,628,288,607 526,000 89.7835 24,089,384,437 2022-02-28
960 2022-03-24 21,627,762,607 -972,000 89.7813 24,089,384,437 2022-02-28
961 2022-03-23 21,628,734,607 1,687,980 89.7853 24,089,384,437 2022-02-28
962 2022-03-22 21,627,046,627 -96,000 89.7783 24,089,384,437 2022-02-28
963 2022-03-21 21,627,142,627 45,162,060 89.7787 24,089,384,437 2022-02-28
964 2022-03-18 21,581,980,567 780,000 89.5912 24,089,384,437 2022-02-28
965 2022-03-17 21,581,200,567 3,686,072 89.5880 24,089,384,437 2022-02-28
966 2022-03-16 21,577,514,495 741,629,613 89.5727 24,089,384,437 2022-02-28
967 2022-03-15 20,835,884,882 0 86.4941 24,089,384,437 2022-02-28
968 2022-03-14 20,835,884,882 0 86.4941 24,089,384,437 2022-02-28
969 2022-03-11 20,835,884,882 0 86.4941 24,089,384,437 2022-02-28
970 2022-03-10 20,835,884,882 0 86.4941 24,089,384,437 2022-02-28
971 2022-03-09 20,835,884,882 0 86.4941 24,089,384,437 2022-02-28
972 2022-03-08 20,835,884,882 -1,230,000 86.4941 24,089,384,437 2022-02-28
973 2022-03-07 20,837,114,882 4,332,000 86.4992 24,089,384,437 2022-02-28
974 2022-03-04 20,832,782,882 -129,852 86.4812 24,089,384,437 2022-02-28
975 2022-03-03 20,832,912,734 186,000 86.4817 24,089,384,437 2022-02-28
976 2022-03-02 20,832,726,734 3,048,000 86.4809 24,089,384,437 2022-02-28
977 2022-03-01 20,829,678,734 -132,000 86.4683 24,089,384,437 2022-02-28
978 2022-02-28 20,829,810,734 2,399,800 86.4688 24,089,384,437 2022-02-28
979 2022-02-25 20,827,410,934 -558,000 86.4589 24,089,384,437 2022-01-31
980 2022-02-24 20,827,968,934 18,000 86.4612 24,089,384,437 2022-01-31
981 2022-02-23 20,827,950,934 -845,200 86.4611 24,089,384,437 2022-01-31
982 2022-02-22 20,828,796,134 -5,481,268 86.4646 24,089,384,437 2022-01-31
983 2022-02-21 20,834,277,402 -1,911,870 86.4874 24,089,384,437 2022-01-31
984 2022-02-18 20,836,189,272 -2,697,340 86.4953 24,089,384,437 2022-01-31
985 2022-02-17 20,838,886,612 -1,350,000 86.5065 24,089,384,437 2022-01-31
986 2022-02-16 20,840,236,612 -3,030,000 86.5121 24,089,384,437 2022-01-31
987 2022-02-15 20,843,266,612 29,502,000 86.5247 24,089,384,437 2022-01-31
988 2022-02-14 20,813,764,612 1,186,096 86.4022 24,089,384,437 2022-01-31
989 2022-02-11 20,812,578,516 -1,650,000 86.3973 24,089,384,437 2022-01-31
990 2022-02-10 20,814,228,516 1,584,000 86.4042 24,089,384,437 2022-01-31
991 2022-02-09 20,812,644,516 -911,092 86.3976 24,089,384,437 2022-01-31
992 2022-02-08 20,813,555,608 1,430,020 86.4014 24,089,384,437 2022-01-31
993 2022-02-07 20,812,125,588 996,000 86.3954 24,089,384,437 2022-01-31
994 2022-02-04 20,811,129,588 -2,022,000 86.3913 24,089,384,437 2022-01-31
995 2022-01-31 20,813,151,588 0 86.3997 24,089,384,437 2022-01-31
996 2022-01-28 20,813,151,588 136,000 86.3997 24,089,384,437 2021-12-31
997 2022-01-27 20,813,015,588 1,272,000 86.3991 24,089,384,437 2021-12-31
998 2022-01-26 20,811,743,588 5,351,000 86.3938 24,089,384,437 2021-12-31
999 2022-01-25 20,806,392,588 995,950 86.3716 24,089,384,437 2021-12-31
1000 2022-01-24 20,805,396,638 834,000 86.3675 24,089,384,437 2021-12-31
1001 2022-01-21 20,804,562,638 -534,000 86.3640 24,089,384,437 2021-12-31
1002 2022-01-20 20,805,096,638 -1,788,000 86.3662 24,089,384,437 2021-12-31
1003 2022-01-19 20,806,884,638 1,225,200 86.3737 24,089,384,437 2021-12-31
1004 2022-01-18 20,805,659,438 -4,008,000 86.3686 24,089,384,437 2021-12-31
1005 2022-01-17 20,809,667,438 1,011,947 86.3852 24,089,384,437 2021-12-31
1006 2022-01-14 20,808,655,491 1,633,948 86.3810 24,089,384,437 2021-12-31
1007 2022-01-13 20,807,021,543 -62,750,612 86.3742 24,089,384,437 2021-12-31
1008 2022-01-12 20,869,772,155 -170,007 86.6347 24,089,384,437 2021-12-31
1009 2022-01-11 20,869,942,162 2,380,400 86.6354 24,089,384,437 2021-12-31
1010 2022-01-10 20,867,561,762 1,950,962 86.6256 24,089,384,437 2021-12-31
1011 2022-01-07 20,865,610,800 1,414,000 86.6175 24,089,384,437 2021-12-31
1012 2022-01-06 20,864,196,800 282,024 86.6116 24,089,384,437 2021-12-31
1013 2022-01-05 20,863,914,776 -14,924,000 86.6104 24,089,384,437 2021-12-31
1014 2022-01-04 20,878,838,776 -1,350,060 86.6724 24,089,384,437 2021-12-31
1015 2022-01-03 20,880,188,836 2,632,000 86.6780 24,089,384,437 2021-12-31
1016 2021-12-31 20,877,556,836 0 86.6670 24,089,384,437 2021-12-31
1017 2021-12-30 20,877,556,836 3,780,000 86.6670 24,089,384,437 2021-11-30
1018 2021-12-29 20,873,776,836 -1,019,808 86.6514 24,089,384,437 2021-11-30
1019 2021-12-28 20,874,796,644 -4,446,000 86.6556 24,089,384,437 2021-11-30
1020 2021-12-24 20,879,242,644 0 86.6740 24,089,384,437 2021-11-30
1021 2021-12-23 20,879,242,644 1,107,258 86.6740 24,089,384,437 2021-11-30
1022 2021-12-22 20,878,135,386 16,247,432 86.6694 24,089,384,437 2021-11-30
1023 2021-12-21 20,861,887,954 3,797,904 86.6020 24,089,384,437 2021-11-30
1024 2021-12-20 20,858,090,050 1,896,000 86.5862 24,089,384,437 2021-11-30
1025 2021-12-17 20,856,194,050 2,758,807 86.5784 24,089,384,437 2021-11-30
1026 2021-12-16 20,853,435,243 48,000 86.5669 24,089,384,437 2021-11-30
1027 2021-12-15 20,853,387,243 150,066,000 86.5667 24,089,384,437 2021-11-30
1028 2021-12-14 20,703,321,243 -7,424,985 85.9438 24,089,384,437 2021-11-30
1029 2021-12-13 20,710,746,228 1,295,801 85.9746 24,089,384,437 2021-11-30
1030 2021-12-10 20,709,450,427 -1,196,336 85.9692 24,089,384,437 2021-11-30
1031 2021-12-09 20,710,646,763 1,157,000 85.9742 24,089,384,437 2021-11-30
1032 2021-12-08 20,709,489,763 1,932,000 85.9694 24,089,384,437 2021-11-30
1033 2021-12-07 20,707,557,763 -238,290 85.9613 24,089,384,437 2021-11-30
1034 2021-12-06 20,707,796,053 -2,980,105 85.9623 24,089,384,437 2021-11-30
1035 2021-12-03 20,710,776,158 -372,000 85.9747 24,089,384,437 2021-11-30
1036 2021-12-02 20,711,148,158 -24,000 85.9762 24,089,384,437 2021-11-30
1037 2021-12-01 20,711,172,158 -1,324,000 85.9763 24,089,384,437 2021-11-30
1038 2021-11-30 20,712,496,158 -1,058,000 85.9818 24,089,384,437 2021-11-30
1039 2021-11-29 20,713,554,158 -4,076,988 85.9862 24,089,384,437 2021-10-31
1040 2021-11-26 20,717,631,146 -145,830,800 86.0032 24,089,384,437 2021-10-31
1041 2021-11-25 20,863,461,946 -3,510,000 86.6085 24,089,384,437 2021-10-31
1042 2021-11-24 20,866,971,946 -925,000 86.6231 24,089,384,437 2021-10-31
1043 2021-11-23 20,867,896,946 -7,512,000 86.6269 24,089,384,437 2021-10-31
1044 2021-11-22 20,875,408,946 -1,026,000 86.6581 24,089,384,437 2021-10-31
1045 2021-11-19 20,876,434,946 2,622,016 86.6624 24,089,384,437 2021-10-31
1046 2021-11-18 20,873,812,930 -304,476 86.6515 24,089,384,437 2021-10-31
1047 2021-11-17 20,874,117,406 -7,984 86.6528 24,089,384,437 2021-10-31
1048 2021-11-16 20,874,125,390 288,060 86.6528 24,089,384,437 2021-10-31
1049 2021-11-15 20,873,837,330 612,000 86.6516 24,089,384,437 2021-10-31
1050 2021-11-12 20,873,225,330 138,000 86.6491 24,089,384,437 2021-10-31
1051 2021-11-11 20,873,087,330 414,000 86.6485 24,089,384,437 2021-10-31
1052 2021-11-10 20,872,673,330 25,348 86.6468 24,089,384,437 2021-10-31
1053 2021-11-09 20,872,647,982 378,000 86.6467 24,089,384,437 2021-10-31
1054 2021-11-08 20,872,269,982 498,000 86.6451 24,089,384,437 2021-10-31
1055 2021-11-05 20,871,771,982 -1,587,000 86.6430 24,089,384,437 2021-10-31
1056 2021-11-04 20,873,358,982 -438,000 86.6496 24,089,384,437 2021-10-31
1057 2021-11-03 20,873,796,982 1,242,000 86.6514 24,089,384,437 2021-10-31
1058 2021-11-02 20,872,554,982 1,937,000 86.6463 24,089,384,437 2021-10-31
1059 2021-11-01 20,870,617,982 414,345 86.6382 24,089,384,437 2021-10-31
1060 2021-10-29 20,870,203,637 -2,880,000 86.6365 24,089,384,437 2021-09-30
1061 2021-10-28 20,873,083,637 -713,000 86.6485 24,089,384,437 2021-09-30
1062 2021-10-27 20,873,796,637 -7,436,252 86.6514 24,089,384,437 2021-09-30
1063 2021-10-26 20,881,232,889 1,482,000 86.6823 24,089,384,437 2021-09-30
1064 2021-10-25 20,879,750,889 1,032,000 86.6761 24,089,384,437 2021-09-30
1065 2021-10-22 20,878,718,889 -1,548,000 86.6719 24,089,384,437 2021-09-30
1066 2021-10-21 20,880,266,889 -1,147,000 86.6783 24,089,384,437 2021-09-30
1067 2021-10-20 20,881,413,889 -1,267,434 86.6831 24,089,384,437 2021-09-30
1068 2021-10-19 20,882,681,323 2,256,784 86.6883 24,089,384,437 2021-09-30
1069 2021-10-18 20,880,424,539 -504,000 86.6789 24,089,384,437 2021-09-30
1070 2021-10-15 20,880,928,539 -647,981 86.6810 24,089,384,437 2021-09-30
1071 2021-10-12 20,881,576,520 -9,684,060 86.6837 24,089,384,437 2021-09-30
1072 2021-10-11 20,891,260,580 -515,696 86.7239 24,089,384,437 2021-09-30
1073 2021-10-08 20,891,776,276 14,000 86.7261 24,089,384,437 2021-09-30
1074 2021-10-07 20,891,762,276 150,048 86.7260 24,089,384,437 2021-09-30
1075 2021-10-06 20,891,612,228 -1,153,000 86.7254 24,089,384,437 2021-09-30
1076 2021-10-05 20,892,765,228 30,000 86.7302 24,089,384,437 2021-09-30
1077 2021-10-04 20,892,735,228 -522,000 86.7301 24,089,384,437 2021-09-30
1078 2021-09-30 20,893,257,228 -808,000 86.7322 24,089,384,437 2021-09-30
1079 2021-09-29 20,894,065,228 -462,000 86.7356 24,089,384,437 2021-08-31
1080 2021-09-28 20,894,527,228 -1,049,000 86.7375 24,089,384,437 2021-08-31
1081 2021-09-27 20,895,576,228 506,000 86.7418 24,089,384,437 2021-08-31
1082 2021-09-24 20,895,070,228 -270,000 86.7397 24,089,384,437 2021-08-31
1083 2021-09-23 20,895,340,228 -864,000 86.7409 24,089,384,437 2021-08-31
1084 2021-09-21 20,896,204,228 -828,000 86.7445 24,089,384,437 2021-08-31
1085 2021-09-20 20,897,032,228 -815,048 86.7479 24,089,384,437 2021-08-31
1086 2021-09-17 20,897,847,276 309,374 86.7513 24,089,384,437 2021-08-31
1087 2021-09-16 20,897,537,902 2,353,052 86.7500 24,089,384,437 2021-08-31
1088 2021-09-15 20,895,184,850 -707,048 86.7402 24,089,384,437 2021-08-31
1089 2021-09-14 20,895,891,898 -191,585 86.7432 24,089,384,437 2021-08-31
1090 2021-09-13 20,896,083,483 666,000 86.7439 24,089,384,437 2021-08-31
1091 2021-09-10 20,895,417,483 106,000 86.7412 24,089,384,437 2021-08-31
1092 2021-09-09 20,895,311,483 -1,723,276 86.7407 24,089,384,437 2021-08-31
1093 2021-09-08 20,897,034,759 -28,807,259 86.7479 24,089,384,437 2021-08-31
1094 2021-09-07 20,925,842,018 557,726 86.8675 24,089,384,437 2021-08-31
1095 2021-09-06 20,925,284,292 -412,918 86.8652 24,089,384,437 2021-08-31
1096 2021-09-03 20,925,697,210 -1,731,967 86.8669 24,089,384,437 2021-08-31
1097 2021-09-02 20,927,429,177 432,578 86.8741 24,089,384,437 2021-08-31
1098 2021-09-01 20,926,996,599 -3,163,000 86.8723 24,089,384,437 2021-08-31
1099 2021-08-31 20,930,159,599 -11,270,120 86.8854 24,089,384,437 2021-08-31
1100 2021-08-30 20,941,429,719 -2,508,000 86.9322 24,089,384,437 2021-07-31
1101 2021-08-27 20,943,937,719 -2,446,970 86.9426 24,089,384,437 2021-07-31
1102 2021-08-26 20,946,384,689 2,060,000 86.9528 24,089,384,437 2021-07-31
1103 2021-08-25 20,944,324,689 -624,000 86.9442 24,089,384,437 2021-07-31
1104 2021-08-24 20,944,948,689 296 86.9468 24,089,384,437 2021-07-31
1105 2021-08-23 20,944,948,393 -564,000 86.9468 24,089,384,437 2021-07-31
1106 2021-08-20 20,945,512,393 1,923,184 86.9491 24,089,384,437 2021-07-31
1107 2021-08-19 20,943,589,209 -486,000 86.9412 24,089,384,437 2021-07-31
1108 2021-08-18 20,944,075,209 1,572,000 86.9432 24,089,384,437 2021-07-31
1109 2021-08-17 20,942,503,209 397,050 86.9366 24,089,384,437 2021-07-31
1110 2021-08-16 20,942,106,159 1,560,000 86.9350 24,089,384,437 2021-07-31
1111 2021-08-13 20,940,546,159 -414,000 86.9285 24,089,384,437 2021-07-31
1112 2021-08-12 20,940,960,159 -240,000 86.9302 24,089,384,437 2021-07-31
1113 2021-08-11 20,941,200,159 372,000 86.9312 24,089,384,437 2021-07-31
1114 2021-08-10 20,940,828,159 78,000 86.9297 24,089,384,437 2021-07-31
1115 2021-08-09 20,940,750,159 384,000 86.9294 24,089,384,437 2021-07-31
1116 2021-08-06 20,940,366,159 -1,259,562 86.9278 24,089,384,437 2021-07-31
1117 2021-08-05 20,941,625,721 114,000 86.9330 24,089,384,437 2021-07-31
1118 2021-08-04 20,941,511,721 -2,674,000 86.9325 24,089,384,437 2021-07-31
1119 2021-08-03 20,944,185,721 882,000 86.9436 24,089,384,437 2021-07-31
1120 2021-08-02 20,943,303,721 1,978,115 86.9400 24,089,384,437 2021-07-31
1121 2021-07-30 20,941,325,606 -12,000 86.9318 24,089,384,437 2021-06-30
1122 2021-07-29 20,941,337,606 1,992,269 86.9318 24,089,384,437 2021-06-30
1123 2021-07-28 20,939,345,337 -59,352,000 86.9235 24,089,384,437 2021-06-30
1124 2021-07-27 20,998,697,337 -850,857 87.1699 24,089,384,437 2021-06-30
1125 2021-07-26 20,999,548,194 3,466,857 87.1735 24,089,384,437 2021-06-30
1126 2021-07-23 20,996,081,337 1,182,000 87.1591 24,089,384,437 2021-06-30
1127 2021-07-22 20,994,899,337 -2,472,640 87.1542 24,089,384,437 2021-06-30
1128 2021-07-21 20,997,371,977 2,476,557 87.1644 24,089,384,437 2021-06-30
1129 2021-07-20 20,994,895,420 -198,000 87.1541 24,089,384,437 2021-06-30
1130 2021-07-19 20,995,093,420 -660,000 87.1550 24,089,384,437 2021-06-30
1131 2021-07-16 20,995,753,420 -1,446,000 87.1577 24,089,384,437 2021-06-30
1132 2021-07-15 20,997,199,420 -3,342,000 87.1637 24,089,384,437 2021-06-30
1133 2021-07-14 21,000,541,420 -2,340,000 87.1776 24,089,384,437 2021-06-30
1134 2021-07-13 21,002,881,420 -1,668,000 87.1873 24,089,384,437 2021-06-30
1135 2021-07-12 21,004,549,420 -1,098,000 87.1942 24,089,384,437 2021-06-30
1136 2021-07-09 21,005,647,420 115,146 87.1988 24,089,384,437 2021-06-30
1137 2021-07-08 21,005,532,274 -54,000 87.1983 24,089,384,437 2021-06-30
1138 2021-07-07 21,005,586,274 180,000 87.1985 24,089,384,437 2021-06-30
1139 2021-07-06 21,005,406,274 -2,816,596 87.1978 24,089,384,437 2021-06-30
1140 2021-07-05 21,008,222,870 1,794,000 87.2095 24,089,384,437 2021-06-30
1141 2021-07-02 21,006,428,870 1,188,846 87.2020 24,089,384,437 2021-06-30
1142 2021-06-30 21,005,240,024 -618,000 87.1971 24,089,384,437 2021-06-30
1143 2021-06-29 21,005,858,024 138,144 87.1996 24,089,384,437 2021-05-31
1144 2021-06-28 21,005,719,880 66,000 87.1991 24,089,384,437 2021-05-31
1145 2021-06-25 21,005,653,880 132,000 87.1988 24,089,384,437 2021-05-31
1146 2021-06-24 21,005,521,880 90,000 87.1983 24,089,384,437 2021-05-31
1147 2021-06-23 21,005,431,880 -47,904 87.1979 24,089,384,437 2021-05-31
1148 2021-06-22 21,005,479,784 918,240 87.1981 24,089,384,437 2021-05-31
1149 2021-06-21 21,004,561,544 282,000 87.1943 24,089,384,437 2021-05-31
1150 2021-06-18 21,004,279,544 192,052 87.1931 24,089,384,437 2021-05-31
1151 2021-06-17 21,004,087,492 -114,000 87.1923 24,089,384,437 2021-05-31
1152 2021-06-16 21,004,201,492 -215,760 87.1928 24,089,384,437 2021-05-31
1153 2021-06-15 21,004,417,252 -462,000 87.1937 24,089,384,437 2021-05-31
1154 2021-06-11 21,004,879,252 -914,389 87.1956 24,089,384,437 2021-05-31
1155 2021-06-10 21,005,793,641 -119,998 87.1994 24,089,384,437 2021-05-31
1156 2021-06-09 21,005,913,639 96,042 87.1999 24,089,384,437 2021-05-31
1157 2021-06-08 21,005,817,597 2,176,024 87.1995 24,089,384,437 2021-05-31
1158 2021-06-07 21,003,641,573 1,444,425 87.1904 24,089,384,437 2021-05-31
1159 2021-06-04 21,002,197,148 -958,000 87.1844 24,089,384,437 2021-05-31
1160 2021-06-03 21,003,155,148 221,010 87.1884 24,089,384,437 2021-05-31
1161 2021-06-02 21,002,934,138 259,740 87.1875 24,089,384,437 2021-05-31
1162 2021-06-01 21,002,674,398 348,000 87.1864 24,089,384,437 2021-05-31
1163 2021-05-31 21,002,326,398 2,126,343 87.1850 24,089,384,437 2021-05-31
1164 2021-05-28 21,000,200,055 636,000 87.1762 24,089,384,437 2021-04-30
1165 2021-05-27 20,999,564,055 -726,000 87.1735 24,089,384,437 2021-04-30
1166 2021-05-26 21,000,290,055 24,012 87.1765 24,089,384,437 2021-04-30
1167 2021-05-25 21,000,266,043 49,200 87.1764 24,089,384,437 2021-04-30
1168 2021-05-24 21,000,216,843 258,480 87.1762 24,089,384,437 2021-04-30
1169 2021-05-21 20,999,958,363 -174,000 87.1752 24,089,384,437 2021-04-30
1170 2021-05-20 21,000,132,363 -407,856 87.1759 24,089,384,437 2021-04-30
1171 2021-05-18 21,000,540,219 312,000 87.1776 24,089,384,437 2021-04-30
1172 2021-05-17 21,000,228,219 228,000 87.1763 24,089,384,437 2021-04-30
1173 2021-05-14 21,000,000,219 -2,617,993 87.1753 24,089,384,437 2021-04-30
1174 2021-05-13 21,002,618,212 -12,000 87.1862 24,089,384,437 2021-04-30
1175 2021-05-12 21,002,630,212 -1,152,000 87.1862 24,089,384,437 2021-04-30
1176 2021-05-11 21,003,782,212 -828,000 87.1910 24,089,384,437 2021-04-30
1177 2021-05-10 21,004,610,212 -570,000 87.1945 24,089,384,437 2021-04-30
1178 2021-05-07 21,005,180,212 48,000 87.1968 24,089,384,437 2021-04-30
1179 2021-05-06 21,005,132,212 638,000 87.1966 24,089,384,437 2021-04-30
1180 2021-05-05 21,004,494,212 12,000 87.1940 24,089,384,437 2021-04-30
1181 2021-05-04 21,004,482,212 -534,000 87.1939 24,089,384,437 2021-04-30
1182 2021-05-03 21,005,016,212 -402,000 87.1962 24,089,384,437 2021-04-30
1183 2021-04-30 21,005,418,212 -1,020,000 87.1978 24,089,384,437 2021-04-30
1184 2021-04-29 21,006,438,212 -246,000 87.2021 24,089,384,437 2021-03-31
1185 2021-04-28 21,006,684,212 -1,134,000 87.2031 24,089,384,437 2021-03-31
1186 2021-04-27 21,007,818,212 -732,048 87.2078 24,089,384,437 2021-03-31
1187 2021-04-26 21,008,550,260 -83,952 87.2108 24,089,384,437 2021-03-31
1188 2021-04-23 21,008,634,212 72,048 87.2112 24,089,384,437 2021-03-31
1189 2021-04-22 21,008,562,164 -1,872,000 87.2109 24,089,384,437 2021-03-31
1190 2021-04-21 21,010,434,164 -1,932,000 87.2186 24,089,384,437 2021-03-31
1191 2021-04-20 21,012,366,164 -329,754 87.2267 24,089,384,437 2021-03-31
1192 2021-04-19 21,012,695,918 6,000 87.2280 24,089,384,437 2021-03-31
1193 2021-04-16 21,012,689,918 576,000 87.2280 24,089,384,437 2021-03-31
1194 2021-04-15 21,012,113,918 336,000 87.2256 24,089,384,437 2021-03-31
1195 2021-04-14 21,011,777,918 -144,000 87.2242 24,089,384,437 2021-03-31
1196 2021-04-13 21,011,921,918 144,000 87.2248 24,089,384,437 2021-03-31
1197 2021-04-12 21,011,777,918 720,000 87.2242 24,089,384,437 2021-03-31
1198 2021-04-09 21,011,057,918 -104,547 87.2212 24,089,384,437 2021-03-31
1199 2021-04-08 21,011,162,465 442,000 87.2217 24,089,384,437 2021-03-31
1200 2021-04-07 21,010,720,465 116,275 87.2198 24,089,384,437 2021-03-31
1201 2021-04-01 21,010,604,190 838,594 87.2193 24,089,384,437 2021-03-31
1202 2021-03-31 21,009,765,596 475,414 87.2159 24,089,384,437 2021-03-31
1203 2021-03-30 21,009,290,182 1,004,667 87.2139 24,089,384,437 2021-02-28
1204 2021-03-29 21,008,285,515 1,054,366 87.2097 24,089,384,437 2021-02-28
1205 2021-03-26 21,007,231,149 68,000 87.2053 24,089,384,437 2021-02-28
1206 2021-03-25 21,007,163,149 168,000 87.2051 24,089,384,437 2021-02-28
1207 2021-03-24 21,006,995,149 2,294,000 87.2044 24,089,384,437 2021-02-28
1208 2021-03-23 21,004,701,149 114,376 87.1948 24,089,384,437 2021-02-28
1209 2021-03-22 21,004,586,773 1,326,000 87.1944 24,089,384,437 2021-02-28
1210 2021-03-19 21,003,260,773 342,000 87.1889 24,089,384,437 2021-02-28
1211 2021-03-18 21,002,918,773 162,000 87.1874 24,089,384,437 2021-02-28
1212 2021-03-17 21,002,756,773 -5,244,000 87.1868 24,089,384,437 2021-02-28
1213 2021-03-16 21,008,000,773 -1,563,423 87.2085 24,089,384,437 2021-02-28
1214 2021-03-15 21,009,564,196 936,000 87.2150 24,089,384,437 2021-02-28
1215 2021-03-12 21,008,628,196 173,000 87.2111 24,089,384,437 2021-02-28
1216 2021-03-11 21,008,455,196 -23,904 87.2104 24,089,384,437 2021-02-28
1217 2021-03-10 21,008,479,100 -960,000 87.2105 24,089,384,437 2021-02-28
1218 2021-03-09 21,009,439,100 -1,163,952 87.2145 24,089,384,437 2021-02-28
1219 2021-03-08 21,010,603,052 306,000 87.2193 24,089,384,437 2021-02-28
1220 2021-03-05 21,010,297,052 1,300,000 87.2181 24,089,384,437 2021-02-28
1221 2021-03-04 21,008,997,052 150,000 87.2127 24,089,384,437 2021-02-28
1222 2021-03-03 21,008,847,052 1,129,000 87.2121 24,089,384,437 2021-02-28
1223 2021-03-02 21,007,718,052 2,652,000 87.2074 24,089,384,437 2021-02-28
1224 2021-03-01 21,005,066,052 96,000 87.1964 24,089,384,437 2021-02-28
1225 2021-02-26 21,004,970,052 761,520 87.1960 24,089,384,437 2021-01-31
1226 2021-02-25 21,004,208,532 3,885,803 87.1928 24,089,384,437 2021-01-31
1227 2021-02-24 21,000,322,729 37,143,060 87.1767 24,089,384,437 2021-01-31
1228 2021-02-23 20,963,179,669 -183,000 87.0225 24,089,384,437 2021-01-31
1229 2021-02-22 20,963,362,669 12,088,158 87.0232 24,089,384,437 2021-01-31
1230 2021-02-19 20,951,274,511 2,985,993 86.9731 24,089,384,437 2021-01-31
1231 2021-02-18 20,948,288,518 -1,733,756 86.9607 24,089,384,437 2021-01-31
1232 2021-02-17 20,950,022,274 5,411,916 86.9679 24,089,384,437 2021-01-31
1233 2021-02-16 20,944,610,358 -564,032 86.9454 24,089,384,437 2021-01-31
1234 2021-02-11 20,945,174,390 0 86.9477 24,089,384,437 2021-01-31
1235 2021-02-10 20,945,174,390 -3,791,400 86.9477 24,089,384,437 2021-01-31
1236 2021-02-09 20,948,965,790 12,311,120 86.9635 24,089,384,437 2021-01-31
1237 2021-02-08 20,936,654,670 10,696,073 86.9124 24,089,384,437 2021-01-31
1238 2021-02-05 20,925,958,597 5,250,031 86.8680 24,089,384,437 2021-01-31
1239 2021-02-04 20,920,708,566 6,475,000 86.8462 24,089,384,437 2021-01-31
1240 2021-02-03 20,914,233,566 615,724 86.8193 24,089,384,437 2021-01-31
1241 2021-02-02 20,913,617,842 252,000 86.8167 24,089,384,437 2021-01-31
1242 2021-02-01 20,913,365,842 -654,000 86.8157 24,089,384,437 2021-01-31
1243 2021-01-29 20,914,019,842 -53,904 86.8184 24,089,384,437 2020-12-31
1244 2021-01-28 20,914,073,746 492,192 86.8186 24,089,384,437 2020-12-31
1245 2021-01-27 20,913,581,554 1,674,360 86.8166 24,089,384,437 2020-12-31
1246 2021-01-26 20,911,907,194 -2,789,000 86.8096 24,089,384,437 2020-12-31
1247 2021-01-25 20,914,696,194 -835,808 86.8212 24,089,384,437 2020-12-31
1248 2021-01-22 20,915,532,002 523,785 86.8247 24,089,384,437 2020-12-31
1249 2021-01-21 20,915,008,217 -14,127,972 86.8225 24,089,384,437 2020-12-31
1250 2021-01-20 20,929,136,189 -5,915,964 86.8812 24,089,384,437 2020-12-31
1251 2021-01-19 20,935,052,153 -6,656,126 86.9057 24,089,384,437 2020-12-31
1252 2021-01-18 20,941,708,279 324,000 86.9333 24,089,384,437 2020-12-31
1253 2021-01-15 20,941,384,279 -95,000 86.9320 24,089,384,437 2020-12-31
1254 2021-01-14 20,941,479,279 972,000 86.9324 24,089,384,437 2020-12-31
1255 2021-01-13 20,940,507,279 798,048 86.9284 24,089,384,437 2020-12-31
1256 2021-01-12 20,939,709,231 141,904 86.9250 24,089,384,437 2020-12-31
1257 2021-01-11 20,939,567,327 -9,960,000 86.9245 24,089,384,437 2020-12-31
1258 2021-01-08 20,949,527,327 -4,181,988 86.9658 24,089,384,437 2020-12-31
1259 2021-01-07 20,953,709,315 -108,000 86.9832 24,089,384,437 2020-12-31
1260 2021-01-06 20,953,817,315 -263,232 86.9836 24,089,384,437 2020-12-31
1261 2021-01-05 20,954,080,547 -30,576,000 86.9847 24,089,384,437 2020-12-31
1262 2021-01-04 20,984,656,547 -204,000 87.1116 24,089,384,437 2020-12-31
1263 2020-12-31 20,984,860,547 0 87.1125 24,089,384,437 2020-12-31
1264 2020-12-30 20,984,860,547 222,000 87.1125 24,089,384,437 2020-11-30
1265 2020-12-29 20,984,638,547 -162,000 87.1116 24,089,384,437 2020-11-30
1266 2020-12-28 20,984,800,547 96,000 87.1122 24,089,384,437 2020-11-30
1267 2020-12-24 20,984,704,547 0 87.1118 24,089,384,437 2020-11-30
1268 2020-12-23 20,984,704,547 -1,215,298,504 87.1118 24,089,384,437 2020-11-30
1269 2020-12-22 22,200,003,051 294,012 92.1568 24,089,384,437 2020-11-30
1270 2020-12-21 22,199,709,039 -59,856 92.1556 24,089,384,437 2020-11-30
1271 2020-12-18 22,199,768,895 -57,000 92.1558 24,089,384,437 2020-11-30
1272 2020-12-17 22,199,825,895 3,972,240 92.1561 24,089,384,437 2020-11-30
1273 2020-12-16 22,195,853,655 -816,000 92.1396 24,089,384,437 2020-11-30
1274 2020-12-15 22,196,669,655 216,000 92.1430 24,089,384,437 2020-11-30
1275 2020-12-14 22,196,453,655 510,000 92.1421 24,089,384,437 2020-11-30
1276 2020-12-11 22,195,943,655 1,241,000 92.1399 24,089,384,437 2020-11-30
1277 2020-12-10 22,194,702,655 78,000 92.1348 24,089,384,437 2020-11-30
1278 2020-12-09 22,194,624,655 -224,000 92.1345 24,089,384,437 2020-11-30
1279 2020-12-08 22,194,848,655 72,000 92.1354 24,089,384,437 2020-11-30
1280 2020-12-07 22,194,776,655 -1,120,000 92.1351 24,089,384,437 2020-11-30
1281 2020-12-04 22,195,896,655 1,014,000 92.1397 24,089,384,437 2020-11-30
1282 2020-12-03 22,194,882,655 -1,008,000 92.1355 24,089,384,437 2020-11-30
1283 2020-12-02 22,195,890,655 -1,135,000 92.1397 24,089,384,437 2020-11-30
1284 2020-12-01 22,197,025,655 -1,338,000 92.1444 24,089,384,437 2020-11-30
1285 2020-11-30 22,198,363,655 110,000 92.1500 24,089,384,437 2020-11-30
1286 2020-11-27 22,198,253,655 408,000 92.1495 24,089,384,437 2020-10-31
1287 2020-11-26 22,197,845,655 -258,000 92.1478 24,089,384,437 2020-10-31
1288 2020-11-25 22,198,103,655 24,000 92.1489 24,089,384,437 2020-10-31
1289 2020-11-24 22,198,079,655 -180,000 92.1488 24,089,384,437 2020-10-31
1290 2020-11-23 22,198,259,655 -206,000 92.1496 24,089,384,437 2020-10-31
1291 2020-11-20 22,198,465,655 552,000 92.1504 24,089,384,437 2020-10-31
1292 2020-11-19 22,197,913,655 2,856,000 92.1481 24,089,384,437 2020-10-31
1293 2020-11-18 22,195,057,655 3,324,000 92.1363 24,089,384,437 2020-10-31
1294 2020-11-17 22,191,733,655 -1,009,000 92.1225 24,089,384,437 2020-10-31
1295 2020-11-16 22,192,742,655 -274,000 92.1266 24,089,384,437 2020-10-31
1296 2020-11-13 22,193,016,655 1,965,000 92.1278 24,089,384,437 2020-10-31
1297 2020-11-12 22,191,051,655 -6,000 92.1196 24,089,384,437 2020-10-31
1298 2020-11-11 22,191,057,655 576,000 92.1197 24,089,384,437 2020-10-31
1299 2020-11-10 22,190,481,655 -300,000 92.1173 24,089,384,437 2020-10-31
1300 2020-11-09 22,190,781,655 216,000 92.1185 24,089,384,437 2020-10-31
1301 2020-11-06 22,190,565,655 -144,000 92.1176 24,089,384,437 2020-10-31
1302 2020-11-05 22,190,709,655 -2,255,952 92.1182 24,089,384,437 2020-10-31
1303 2020-11-04 22,192,965,607 -42,000 92.1276 24,089,384,437 2020-10-31
1304 2020-11-03 22,193,007,607 -324,000 92.1277 24,089,384,437 2020-10-31
1305 2020-11-02 22,193,331,607 -12,144 92.1291 24,089,384,437 2020-10-31
1306 2020-10-30 22,193,343,751 -1,052,000 92.1291 24,089,384,437 2020-09-30
1307 2020-10-29 22,194,395,751 594,000 92.1335 24,089,384,437 2020-09-30
1308 2020-10-28 22,193,801,751 -719,928 92.1310 24,089,384,437 2020-09-30
1309 2020-10-27 22,194,521,679 -468,000 92.1340 24,089,384,437 2020-09-30
1310 2020-10-23 22,194,989,679 220,183 92.1360 24,089,384,437 2020-09-30
1311 2020-10-22 22,194,769,496 336,000 92.1351 24,089,384,437 2020-09-30
1312 2020-10-21 22,194,433,496 18,000 92.1337 24,089,384,437 2020-09-30
1313 2020-10-20 22,194,415,496 146,760 92.1336 24,089,384,437 2020-09-30
1314 2020-10-19 22,194,268,736 -5,819,984 92.1330 24,089,384,437 2020-09-30
1315 2020-10-16 22,200,088,720 -450,000 92.1571 24,089,384,437 2020-09-30
1316 2020-10-15 22,200,538,720 -1,331,592 92.1590 24,089,384,437 2020-09-30
1317 2020-10-14 22,201,870,312 72,000 92.1645 24,089,384,437 2020-09-30
1318 2020-10-12 22,201,798,312 981,000 92.1642 24,089,384,437 2020-09-30
1319 2020-10-09 22,200,817,312 64,134,000 92.1602 24,089,384,437 2020-09-30
1320 2020-10-08 22,136,683,312 10,180,000 91.8939 24,089,384,437 2020-09-30
1321 2020-10-07 22,126,503,312 26,144 91.8517 24,089,384,437 2020-09-30
1322 2020-10-06 22,126,477,168 10,194,000 91.8516 24,089,384,437 2020-09-30
1323 2020-10-05 22,116,283,168 8,196,000 91.8092 24,089,384,437 2020-09-30
1324 2020-09-30 22,108,087,168 -630,000 91.7752 24,089,384,437 2020-09-30
1325 2020-09-29 22,108,717,168 1,946,000 91.7778 24,089,384,437 2020-08-31
1326 2020-09-28 22,106,771,168 667,000 91.7698 24,089,384,437 2020-08-31
1327 2020-09-25 22,106,104,168 810,072 91.7670 24,089,384,437 2020-08-31
1328 2020-09-24 22,105,294,096 -514,000 91.7636 24,089,384,437 2020-08-31
1329 2020-09-23 22,105,808,096 -53,000 91.7658 24,089,384,437 2020-08-31
1330 2020-09-22 22,105,861,096 378,424,000 91.7660 24,089,384,437 2020-08-31
1331 2020-09-21 21,727,437,096 36,000 90.1951 24,089,384,437 2020-08-31
1332 2020-09-18 21,727,401,096 576,000 90.1949 24,089,384,437 2020-08-31
1333 2020-09-17 21,726,825,096 -864,000 90.1925 24,089,384,437 2020-08-31
1334 2020-09-16 21,727,689,096 192,000 90.1961 24,089,384,437 2020-08-31
1335 2020-09-15 21,727,497,096 148,000 90.1953 24,089,384,437 2020-08-31
1336 2020-09-14 21,727,349,096 1,852,000 90.1947 24,089,384,437 2020-08-31
1337 2020-09-11 21,725,497,096 113,000 90.1870 24,089,384,437 2020-08-31
1338 2020-09-10 21,725,384,096 674,000 90.1865 24,089,384,437 2020-08-31
1339 2020-09-09 21,724,710,096 -43,530,000 90.1837 24,089,384,437 2020-08-31
1340 2020-09-08 21,768,240,096 -4,068,000 90.3645 24,089,384,437 2020-08-31
1341 2020-09-07 21,772,308,096 524,000 90.3813 24,089,384,437 2020-08-31
1342 2020-09-04 21,771,784,096 -592,000 90.3792 24,089,384,437 2020-08-31
1343 2020-09-03 21,772,376,096 3,000 90.3816 24,089,384,437 2020-08-31
1344 2020-09-02 21,772,373,096 368,844 90.3816 24,089,384,437 2020-08-31
1345 2020-09-01 21,772,004,252 6,694,004 90.3801 24,089,384,437 2020-08-31
1346 2020-08-31 21,765,310,248 693,144 90.3523 24,089,384,437 2020-08-31
1347 2020-08-28 21,764,617,104 6,552,000 90.3494 24,089,384,437 2020-08-06
1348 2020-08-27 21,758,065,104 790,000 90.3222 24,089,384,437 2020-08-06
1349 2020-08-26 21,757,275,104 5,850,000 90.3189 24,089,384,437 2020-08-06
1350 2020-08-25 21,751,425,104 598,000 90.2946 24,089,384,437 2020-08-06
1351 2020-08-24 21,750,827,104 462,000 90.2922 24,089,384,437 2020-08-06
1352 2020-08-21 21,750,365,104 -882,000 90.2902 24,089,384,437 2020-08-06
1353 2020-08-20 21,751,247,104 1,040,480 90.2939 24,089,384,437 2020-08-06
1354 2020-08-19 21,750,206,624 1,940,000 90.2896 24,089,384,437 2020-08-06
1355 2020-08-18 21,748,266,624 1,580,000 90.2815 24,089,384,437 2020-08-06
1356 2020-08-17 21,746,686,624 900,000 90.2750 24,089,384,437 2020-08-06
1357 2020-08-14 21,745,786,624 368,048 90.2712 24,089,384,437 2020-08-06
1358 2020-08-13 21,745,418,576 1,284,000 90.2697 24,089,384,437 2020-08-06
1359 2020-08-12 21,744,134,576 1,446,000 90.2644 24,089,384,437 2020-08-06
1360 2020-08-11 21,742,688,576 1,122,000 90.2584 24,089,384,437 2020-08-06
1361 2020-08-10 21,741,566,576 642,000 90.2537 24,089,384,437 2020-08-06
1362 2020-08-07 21,740,924,576 899,872 90.2511 24,089,384,437 2020-08-06
1363 2020-08-06 21,740,024,704 4,889,316 90.2473 24,089,384,437 2020-08-06
1364 2020-08-05 21,735,135,388 3,648,000 88.8874 24,452,450,002 2020-07-31
1365 2020-08-04 21,731,487,388 828,000 88.8724 24,452,450,002 2020-07-31
1366 2020-08-03 21,730,659,388 -3,228,000 88.8690 24,452,450,002 2020-07-31
1367 2020-07-31 21,733,887,388 -635,556 88.8822 24,452,450,002 2020-07-31
1368 2020-07-30 21,734,522,944 2,116,000 88.8848 24,452,450,002 2020-06-30
1369 2020-07-29 21,732,406,944 -1,980,000 88.8762 24,452,450,002 2020-06-30
1370 2020-07-28 21,734,386,944 837,200 88.8843 24,452,450,002 2020-06-30
1371 2020-07-27 21,733,549,744 -1,186,000 88.8809 24,452,450,002 2020-06-30
1372 2020-07-24 21,734,735,744 -114,000 88.8857 24,452,450,002 2020-06-30
1373 2020-07-23 21,734,849,744 642,000 88.8862 24,452,450,002 2020-06-30
1374 2020-07-22 21,734,207,744 -1,577,984 88.8836 24,452,450,002 2020-06-30
1375 2020-07-21 21,735,785,728 -383,754 88.8900 24,452,450,002 2020-06-30
1376 2020-07-20 21,736,169,482 1,550,000 88.8916 24,452,450,002 2020-06-30
1377 2020-07-17 21,734,619,482 943,240 88.8852 24,452,450,002 2020-06-30
1378 2020-07-16 21,733,676,242 66,400 88.8814 24,452,450,002 2020-06-30
1379 2020-07-15 21,733,609,842 8,484,000 88.8811 24,452,450,002 2020-06-30
1380 2020-07-14 21,725,125,842 -342,000 88.8464 24,452,450,002 2020-06-30
1381 2020-07-13 21,725,467,842 1,224,860 88.8478 24,452,450,002 2020-06-30
1382 2020-07-10 21,724,242,982 -3,880,860 88.8428 24,452,450,002 2020-06-30
1383 2020-07-09 21,728,123,842 -376,249,952 88.8587 24,452,450,002 2020-06-30
1384 2020-07-08 22,104,373,794 -3,248,246 90.3974 24,452,450,002 2020-06-30
1385 2020-07-07 22,107,622,040 627,604 90.4107 24,452,450,002 2020-06-30
1386 2020-07-06 22,106,994,436 -356,000 90.4081 24,452,450,002 2020-06-30
1387 2020-07-03 22,107,350,436 -3,429,904 90.4096 24,452,450,002 2020-06-30
1388 2020-07-02 22,110,780,340 451,624 90.4236 24,452,450,002 2020-06-30
1389 2020-06-30 22,110,328,716 -500,160 90.4217 24,452,450,002 2020-06-30
1390 2020-06-29 22,110,828,876 393,228 90.4238 24,452,450,002 2020-05-31
1391 2020-06-26 22,110,435,648 -90,000 90.4222 24,452,450,002 2020-05-31
1392 2020-06-24 22,110,525,648 10,267,980 90.4225 24,452,450,002 2020-05-31
1393 2020-06-23 22,100,257,668 7,404,120 90.3805 24,452,450,002 2020-05-31
1394 2020-06-22 22,092,853,548 -9,565,896 90.3503 24,452,450,002 2020-05-31
1395 2020-06-19 22,102,419,444 -5,501,948 90.3894 24,452,450,002 2020-05-31
1396 2020-06-18 22,107,921,392 -5,141,904 90.4119 24,452,450,002 2020-05-31
1397 2020-06-17 22,113,063,296 9,258,000 90.4329 24,452,450,002 2020-05-31
1398 2020-06-16 22,103,805,296 1,158,000 90.3951 24,452,450,002 2020-05-31
1399 2020-06-15 22,102,647,296 1,854,048 90.3903 24,452,450,002 2020-05-31
1400 2020-06-12 22,100,793,248 -467,900 90.3827 24,452,450,002 2020-05-31
1401 2020-06-11 22,101,261,148 -914,000 90.3846 24,452,450,002 2020-05-31
1402 2020-06-10 22,102,175,148 5,070,000 90.3884 24,452,450,002 2020-05-31
1403 2020-06-09 22,097,105,148 -17,922,000 90.3677 24,452,450,002 2020-05-31
1404 2020-06-08 22,115,027,148 768,000 90.4409 24,452,450,002 2020-05-31
1405 2020-06-05 22,114,259,148 -90,112 90.4378 24,452,450,002 2020-05-31
1406 2020-06-04 22,114,349,260 -408,000 90.4382 24,452,450,002 2020-05-31
1407 2020-06-03 22,114,757,260 -1,722,000 90.4398 24,452,450,002 2020-05-31
1408 2020-06-02 22,116,479,260 -240,000 90.4469 24,452,450,002 2020-05-31
1409 2020-06-01 22,116,719,260 -120,000 90.4479 24,452,450,002 2020-05-31
1410 2020-05-29 22,116,839,260 762,000 90.4484 24,452,450,002 2020-04-30
1411 2020-05-28 22,116,077,260 -1,403,968 90.4452 24,452,450,002 2020-04-30
1412 2020-05-27 22,117,481,228 1,362,000 90.4510 24,452,450,002 2020-04-30
1413 2020-05-26 22,116,119,228 -4,200,000 90.4454 24,452,450,002 2020-04-30
1414 2020-05-25 22,120,319,228 -414,000 90.4626 24,452,450,002 2020-04-30
1415 2020-05-22 22,120,733,228 -3,366,000 90.4643 24,452,450,002 2020-04-30
1416 2020-05-21 22,124,099,228 482,000 90.4780 24,452,450,002 2020-04-30
1417 2020-05-20 22,123,617,228 -1,206,000 90.4761 24,452,450,002 2020-04-30
1418 2020-05-19 22,124,823,228 -5,786,760 90.4810 24,452,450,002 2020-04-30
1419 2020-05-18 22,130,609,988 -1,020,000 90.5047 24,452,450,002 2020-04-30
1420 2020-05-15 22,131,629,988 -378,000 90.5088 24,452,450,002 2020-04-30
1421 2020-05-14 22,132,007,988 11,538,000 90.5104 24,452,450,002 2020-04-30
1422 2020-05-13 22,120,469,988 35,370,000 90.4632 24,452,450,002 2020-04-30
1423 2020-05-12 22,085,099,988 8,610,000 90.3186 24,452,450,002 2020-04-30
1424 2020-05-11 22,076,489,988 8,160,000 90.2833 24,452,450,002 2020-04-30
1425 2020-05-08 22,068,329,988 127,999 90.2500 24,452,450,002 2020-04-30
1426 2020-05-07 22,068,201,989 1,152,000 90.2495 24,452,450,002 2020-04-30
1427 2020-05-06 22,067,049,989 3,366,000 90.2447 24,452,450,002 2020-04-30
1428 2020-05-05 22,063,683,989 666,000 90.2310 24,452,450,002 2020-04-30
1429 2020-05-04 22,063,017,989 -2,490,000 90.2283 24,452,450,002 2020-04-30
1430 2020-04-29 22,065,507,989 -677,976 90.2384 24,452,450,002 2020-03-31
1431 2020-04-28 22,066,185,965 -6,960,000 90.2412 24,452,450,002 2020-03-31
1432 2020-04-27 22,073,145,965 -3,624,000 90.2697 24,452,450,002 2020-03-31
1433 2020-04-24 22,076,769,965 -9,242,000 90.2845 24,452,450,002 2020-03-31
1434 2020-04-23 22,086,011,965 -7,562,000 90.3223 24,452,450,002 2020-03-31
1435 2020-04-22 22,093,573,965 -44,338,000 90.3532 24,452,450,002 2020-03-31
1436 2020-04-21 22,137,911,965 -2,227,728 90.5345 24,452,450,002 2020-03-31
1437 2020-04-20 22,140,139,693 -227,988 90.5436 24,452,450,002 2020-03-31
1438 2020-04-17 22,140,367,681 -1,745,499 90.5446 24,452,450,002 2020-03-31
1439 2020-04-16 22,142,113,180 -3,647,617 90.5517 24,452,450,002 2020-03-31
1440 2020-04-15 22,145,760,797 7,906,200 90.5666 24,452,450,002 2020-03-31
1441 2020-04-14 22,137,854,597 3,050,000 90.5343 24,452,450,002 2020-03-31
1442 2020-04-09 22,134,804,597 654,000 90.5218 24,452,450,002 2020-03-31
1443 2020-04-08 22,134,150,597 9,948,000 90.5192 24,452,450,002 2020-03-31
1444 2020-04-07 22,124,202,597 2,976,800 90.4785 24,452,450,002 2020-03-31
1445 2020-04-06 22,121,225,797 -2,588,000 90.4663 24,452,450,002 2020-03-31
1446 2020-04-03 22,123,813,797 1,799,608 90.4769 24,452,450,002 2020-03-31
1447 2020-04-02 22,122,014,189 1,146,000 90.4695 24,452,450,002 2020-03-31
1448 2020-04-01 22,120,868,189 -1,092,000 90.4648 24,452,450,002 2020-03-31
1449 2020-03-31 22,121,960,189 2,298,000 90.4693 24,452,450,002 2020-03-31
1450 2020-03-30 22,119,662,189 -2,574,000 90.4599 24,452,450,002 2020-02-29
1451 2020-03-27 22,122,236,189 735,926 90.4704 24,452,450,002 2020-02-29
1452 2020-03-26 22,121,500,263 1,907,488 90.4674 24,452,450,002 2020-02-29
1453 2020-03-25 22,119,592,775 5,763,000 90.4596 24,452,450,002 2020-02-29
1454 2020-03-24 22,113,829,775 12,945,520 90.4360 24,452,450,002 2020-02-29
1455 2020-03-23 22,100,884,255 -9,240,000 90.3831 24,452,450,002 2020-02-29
1456 2020-03-20 22,110,124,255 56,949,000 90.4209 24,452,450,002 2020-02-29
1457 2020-03-19 22,053,175,255 1,483,530 90.1880 24,452,450,002 2020-02-29
1458 2020-03-18 22,051,691,725 38,226,000 90.1819 24,452,450,002 2020-02-29
1459 2020-03-17 22,013,465,725 348,000 90.0256 24,452,450,002 2020-02-29
1460 2020-03-16 22,013,117,725 888,000 90.0242 24,452,450,002 2020-02-29
1461 2020-03-13 22,012,229,725 -330,000 90.0205 24,452,450,002 2020-02-29
1462 2020-03-12 22,012,559,725 4,542,000 90.0219 24,452,450,002 2020-02-29
1463 2020-03-11 22,008,017,725 1,434,000 90.0033 24,452,450,002 2020-02-29
1464 2020-03-10 22,006,583,725 708,000 89.9975 24,452,450,002 2020-02-29
1465 2020-03-09 22,005,875,725 -54,322,000 89.9946 24,452,450,002 2020-02-29
1466 2020-03-06 22,060,197,725 3,606,000 90.2167 24,452,450,002 2020-02-29
1467 2020-03-05 22,056,591,725 1,812,000 90.2020 24,452,450,002 2020-02-29
1468 2020-03-04 22,054,779,725 -396,000 90.1946 24,452,450,002 2020-02-29
1469 2020-03-03 22,055,175,725 -1,968,000 90.1962 24,452,450,002 2020-02-29
1470 2020-03-02 22,057,143,725 -24,966,000 90.2042 24,452,450,002 2020-02-29
1471 2020-02-28 22,082,109,725 456,240 90.3063 24,452,450,002 2020-01-31
1472 2020-02-27 22,081,653,485 1,019,500 90.3045 24,452,450,002 2020-01-31
1473 2020-02-26 22,080,633,985 -606,000 90.3003 24,452,450,002 2020-01-31
1474 2020-02-25 22,081,239,985 1,398,000 90.3028 24,452,450,002 2020-01-31
1475 2020-02-24 22,079,841,985 1,170,720 90.2971 24,452,450,002 2020-01-31
1476 2020-02-21 22,078,671,265 50,870,000 90.2923 24,452,450,002 2020-01-31
1477 2020-02-20 22,027,801,265 -570,000 90.0842 24,452,450,002 2020-01-31
1478 2020-02-19 22,028,371,265 5,001,416,000 90.0866 24,452,450,002 2020-01-31
1479 2020-02-18 17,026,955,265 -10,314,000 69.6329 24,452,450,002 2020-01-31
1480 2020-02-17 17,037,269,265 1,090,096 69.6751 24,452,450,002 2020-01-31
1481 2020-02-14 17,036,179,169 -14,008,000 69.6706 24,452,450,002 2020-01-31
1482 2020-02-13 17,050,187,169 -432,000 69.7279 24,452,450,002 2020-01-31
1483 2020-02-12 17,050,619,169 66,000 69.7297 24,452,450,002 2020-01-31
1484 2020-02-11 17,050,553,169 1,104,000 69.7294 24,452,450,002 2020-01-31
1485 2020-02-10 17,049,449,169 -22,662,000 69.7249 24,452,450,002 2020-01-31
1486 2020-02-07 17,072,111,169 108,000 69.8176 24,452,450,002 2020-01-31
1487 2020-02-06 17,072,003,169 402,828 69.8171 24,452,450,002 2020-01-31
1488 2020-02-05 17,071,600,341 42,000 69.8155 24,452,450,002 2020-01-31
1489 2020-02-04 17,071,558,341 0 69.8153 24,452,450,002 2020-01-31
1490 2020-02-03 17,071,558,341 94,800 69.8153 24,452,450,002 2020-01-31
1491 2020-01-31 17,071,463,541 -162,000 69.8149 24,452,450,002 2020-01-31
1492 2020-01-30 17,071,625,541 912,000 69.8156 24,452,450,002 2019-12-31
1493 2020-01-29 17,070,713,541 -1,047,280 69.8119 24,452,450,002 2019-12-31
1494 2020-01-24 17,071,760,821 0 69.8162 24,452,450,002 2019-12-31
1495 2020-01-23 17,071,760,821 -344,000 69.8162 24,452,450,002 2019-12-31
1496 2020-01-22 17,072,104,821 1,788 69.8176 24,452,450,002 2019-12-31
1497 2020-01-21 17,072,103,033 834,000 69.8176 24,452,450,002 2019-12-31
1498 2020-01-20 17,071,269,033 252,000 69.8141 24,452,450,002 2019-12-31
1499 2020-01-17 17,071,017,033 -1,214,000 69.8131 24,452,450,002 2019-12-31
1500 2020-01-16 17,072,231,033 510,048 69.8181 24,452,450,002 2019-12-31
1501 2020-01-15 17,071,720,985 600,000 69.8160 24,452,450,002 2019-12-31
1502 2020-01-14 17,071,120,985 -314,000 69.8135 24,452,450,002 2019-12-31
1503 2020-01-13 17,071,434,985 864,000 69.8148 24,452,450,002 2019-12-31
1504 2020-01-10 17,070,570,985 1,198,000 69.8113 24,452,450,002 2019-12-31
1505 2020-01-09 17,069,372,985 19,198,000 69.8064 24,452,450,002 2019-12-31
1506 2020-01-08 17,050,174,985 -78,000 69.7279 24,452,450,002 2019-12-31
1507 2020-01-07 17,050,252,985 30,000 69.7282 24,452,450,002 2019-12-31
1508 2020-01-06 17,050,222,985 1,232,000 69.7281 24,452,450,002 2019-12-31
1509 2020-01-03 17,048,990,985 -213,596 69.7230 24,452,450,002 2019-12-31
1510 2020-01-02 17,049,204,581 -1,334,315 69.7239 24,452,450,002 2019-12-31
1511 2019-12-31 17,050,538,896 0 69.7294 24,452,450,002 2019-12-31
1512 2019-12-30 17,050,538,896 -1,130,038 69.7294 24,452,450,002 2019-11-30
1513 2019-12-27 17,051,668,934 628,363 69.7340 24,452,450,002 2019-11-30
1514 2019-12-24 17,051,040,571 0 69.7314 24,452,450,002 2019-11-30
1515 2019-12-23 17,051,040,571 -407,637 69.7314 24,452,450,002 2019-11-30
1516 2019-12-20 17,051,448,208 4,284,192 69.7331 24,452,450,002 2019-11-30
1517 2019-12-19 17,047,164,016 1,870,338 69.7156 24,452,450,002 2019-11-30
1518 2019-12-18 17,045,293,678 -738,000 69.7079 24,452,450,002 2019-11-30
1519 2019-12-17 17,046,031,678 -42,000 69.7109 24,452,450,002 2019-11-30
1520 2019-12-16 17,046,073,678 11,096,000 69.7111 24,452,450,002 2019-11-30
1521 2019-12-13 17,034,977,678 24,624,000 69.6657 24,452,450,002 2019-11-30
1522 2019-12-12 17,010,353,678 -44,503,736 69.5650 24,452,450,002 2019-11-30
1523 2019-12-11 17,054,857,414 48,324,000 69.7470 24,452,450,002 2019-11-30
1524 2019-12-10 17,006,533,414 11,644,000 69.5494 24,452,450,002 2019-11-30
1525 2019-12-09 16,994,889,414 -581,000 69.5018 24,452,450,002 2019-11-30
1526 2019-12-06 16,995,470,414 10,382,000 69.5042 24,452,450,002 2019-11-30
1527 2019-12-05 16,985,088,414 -4,051,436 69.4617 24,452,450,002 2019-11-30
1528 2019-12-04 16,989,139,850 4,152,000 69.4783 24,452,450,002 2019-11-30
1529 2019-12-03 16,984,987,850 -45,390,000 69.4613 24,452,450,002 2019-11-30
1530 2019-12-02 17,030,377,850 -3,646,800 69.6469 24,452,450,002 2019-11-30
1531 2019-11-29 17,034,024,650 -9,086,928 69.6618 24,452,450,002 2019-10-31
1532 2019-11-28 17,043,111,578 222,000 69.6990 24,452,450,002 2019-10-31
1533 2019-11-27 17,042,889,578 -1,060,000 69.6981 24,452,450,002 2019-10-31
1534 2019-11-26 17,043,949,578 4,094,446 69.7024 24,452,450,002 2019-10-31
1535 2019-11-25 17,039,855,132 150,446 69.6857 24,452,450,002 2019-10-31
1536 2019-11-22 17,039,704,686 2,496,000 69.6851 24,452,450,002 2019-10-31
1537 2019-11-21 17,037,208,686 -2,109,584 69.6749 24,452,450,002 2019-10-31
1538 2019-11-20 17,039,318,270 387,950 69.6835 24,452,450,002 2019-10-31
1539 2019-11-19 17,038,930,320 666,000 69.6819 24,452,450,002 2019-10-31
1540 2019-11-18 17,038,264,320 4,262,016 69.6792 24,452,450,002 2019-10-31
1541 2019-11-15 17,034,002,304 558,004 69.6617 24,452,450,002 2019-10-31
1542 2019-11-14 17,033,444,300 510,004 69.6595 24,452,450,002 2019-10-31
1543 2019-11-13 17,032,934,296 270,100 69.6574 24,452,450,002 2019-10-31
1544 2019-11-12 17,032,664,196 246,000 69.6563 24,452,450,002 2019-10-31
1545 2019-11-11 17,032,418,196 554,279 69.6553 24,452,450,002 2019-10-31
1546 2019-11-08 17,031,863,917 -106,000 69.6530 24,452,450,002 2019-10-31
1547 2019-11-07 17,031,969,917 -1,338 69.6534 24,452,450,002 2019-10-31
1548 2019-11-06 17,031,971,255 -141,669 69.6534 24,452,450,002 2019-10-31
1549 2019-11-05 17,032,112,924 -108,304 69.6540 24,452,450,002 2019-10-31
1550 2019-11-04 17,032,221,228 5,705,888 69.6545 24,452,450,002 2019-10-31
1551 2019-11-01 17,026,515,340 380,000 69.6311 24,452,450,002 2019-10-31
1552 2019-10-31 17,026,135,340 -38,694,000 69.6296 24,452,450,002 2019-10-31
1553 2019-10-30 17,064,829,340 -252,000 69.7878 24,452,450,002 2019-09-30
1554 2019-10-29 17,065,081,340 274,756 69.7888 24,452,450,002 2019-09-30
1555 2019-10-28 17,064,806,584 606,000 69.7877 24,452,450,002 2019-09-30
1556 2019-10-25 17,064,200,584 -1,251,608 69.7852 24,452,450,002 2019-09-30
1557 2019-10-24 17,065,452,192 -18,051,648 69.7904 24,452,450,002 2019-09-30
1558 2019-10-23 17,083,503,840 11,782,516 69.8642 24,452,450,002 2019-09-30
1559 2019-10-22 17,071,721,324 -4,050,000 69.8160 24,452,450,002 2019-09-30
1560 2019-10-21 17,075,771,324 132,000 69.8326 24,452,450,002 2019-09-30
1561 2019-10-18 17,075,639,324 0 69.8320 24,452,450,002 2019-09-30
1562 2019-10-17 17,075,639,324 -439,206 69.8320 24,452,450,002 2019-09-30
1563 2019-10-16 17,076,078,530 96 69.8338 24,452,450,002 2019-09-30
1564 2019-10-15 17,076,078,434 -330,000 69.8338 24,452,450,002 2019-09-30
1565 2019-10-14 17,076,408,434 96 69.8352 24,452,450,002 2019-09-30
1566 2019-10-11 17,076,408,338 -522,000 69.8352 24,452,450,002 2019-09-30
1567 2019-10-10 17,076,930,338 -196,700 69.8373 24,452,450,002 2019-09-30
1568 2019-10-09 17,077,127,038 -72,000 69.8381 24,452,450,002 2019-09-30
1569 2019-10-08 17,077,199,038 -1,930,000 69.8384 24,452,450,002 2019-09-30
1570 2019-10-04 17,079,129,038 -150,000 69.8463 24,452,450,002 2019-09-30
1571 2019-10-03 17,079,279,038 -294,645 69.8469 24,452,450,002 2019-09-30
1572 2019-10-02 17,079,573,683 -60,000 69.8481 24,452,450,002 2019-09-30
1573 2019-09-30 17,079,633,683 -688,761 69.8484 24,452,450,002 2019-09-30
1574 2019-09-27 17,080,322,444 450,000 69.8512 24,452,450,002 2019-08-31
1575 2019-09-26 17,079,872,444 -241,920 69.8493 24,452,450,002 2019-08-31
1576 2019-09-25 17,080,114,364 70,800 69.8503 24,452,450,002 2019-08-31
1577 2019-09-24 17,080,043,564 2,334,000 69.8500 24,452,450,002 2019-08-31
1578 2019-09-23 17,077,709,564 -375,558 69.8405 24,452,450,002 2019-08-31
1579 2019-09-20 17,078,085,122 -1,416,000 69.8420 24,452,450,002 2019-08-31
1580 2019-09-19 17,079,501,122 -138,000 69.8478 24,452,450,002 2019-08-31
1581 2019-09-18 17,079,639,122 1,158,439 69.8484 24,452,450,002 2019-08-31
1582 2019-09-17 17,078,480,683 942,000 69.8436 24,452,450,002 2019-08-31
1583 2019-09-16 17,077,538,683 -2,111,451 69.8398 24,452,450,002 2019-08-31
1584 2019-09-13 17,079,650,134 -222,000 69.8484 24,452,450,002 2019-08-31
1585 2019-09-12 17,079,872,134 -1,334,000 69.8493 24,452,450,002 2019-08-31
1586 2019-09-11 17,081,206,134 28,000 69.8548 24,452,450,002 2019-08-31
1587 2019-09-10 17,081,178,134 792,648 69.8547 24,452,450,002 2019-08-31
1588 2019-09-09 17,080,385,486 386,000 69.8514 24,452,450,002 2019-08-31
1589 2019-09-06 17,079,999,486 2,371,343 69.8498 24,452,450,002 2019-08-31
1590 2019-09-05 17,077,628,143 475,319 69.8402 24,452,450,002 2019-08-31
1591 2019-09-04 17,077,152,824 816,000 69.8382 24,452,450,002 2019-08-31
1592 2019-09-03 17,076,336,824 255,706,000 69.8349 24,452,450,002 2019-08-31
1593 2019-09-02 16,820,630,824 -158,211 68.7891 24,452,450,002 2019-08-31
1594 2019-08-30 16,820,789,035 324,000 68.7898 24,452,450,002 2019-07-31
1595 2019-08-29 16,820,465,035 319,485 68.7885 24,452,450,002 2019-07-31
1596 2019-08-28 16,820,145,550 718,930,700 68.7872 24,452,450,002 2019-07-31
1597 2019-08-27 16,101,214,850 -402,000 65.8470 24,452,450,002 2019-07-31
1598 2019-08-26 16,101,616,850 -305,563,578 65.8487 24,452,450,002 2019-07-31
1599 2019-08-23 16,407,180,428 2,407,515 67.0983 24,452,450,002 2019-07-31
1600 2019-08-22 16,404,772,913 2,492,000 67.0885 24,452,450,002 2019-07-31
1601 2019-08-21 16,402,280,913 -8,193,426 67.0783 24,452,450,002 2019-07-31
1602 2019-08-20 16,410,474,339 3,848,000 67.1118 24,452,450,002 2019-07-31
1603 2019-08-19 16,406,626,339 -851,900 67.0960 24,452,450,002 2019-07-31
1604 2019-08-16 16,407,478,239 -438,000 67.0995 24,452,450,002 2019-07-31
1605 2019-08-15 16,407,916,239 226,655 67.1013 24,452,450,002 2019-07-31
1606 2019-08-14 16,407,689,584 2,460,000 67.1004 24,452,450,002 2019-07-31
1607 2019-08-13 16,405,229,584 -3,137,600 67.0903 24,452,450,002 2019-07-31
1608 2019-08-12 16,408,367,184 1,805,600 67.1032 24,452,450,002 2019-07-31
1609 2019-08-09 16,406,561,584 -617,760 67.0958 24,452,450,002 2019-07-31
1610 2019-08-08 16,407,179,344 -1,956,000 67.0983 24,452,450,002 2019-07-31
1611 2019-08-07 16,409,135,344 -1,014,000 67.1063 24,452,450,002 2019-07-31
1612 2019-08-06 16,410,149,344 1,432,664 67.1105 24,452,450,002 2019-07-31
1613 2019-08-05 16,408,716,680 -1,110,000 67.1046 24,452,450,002 2019-07-31
1614 2019-08-02 16,409,826,680 442,560 67.1091 24,452,450,002 2019-07-31
1615 2019-08-01 16,409,384,120 4,372,000 67.1073 24,452,450,002 2019-07-31
1616 2019-07-31 16,405,012,120 318,096 67.0894 24,452,450,002 2019-07-31
1617 2019-07-30 16,404,694,024 -2,684,584 67.0881 24,452,450,002 2019-06-30
1618 2019-07-29 16,407,378,608 -959,984 67.0991 24,452,450,002 2019-06-30
1619 2019-07-26 16,408,338,592 2,434,000 67.1030 24,452,450,002 2019-06-30
1620 2019-07-25 16,405,904,592 621,332 67.0931 24,452,450,002 2019-06-30
1621 2019-07-24 16,405,283,260 1,494,048 67.0906 24,452,450,002 2019-06-30
1622 2019-07-23 16,403,789,212 1,455,362 67.0844 24,452,450,002 2019-06-30
1623 2019-07-22 16,402,333,850 852,000 67.0785 24,452,450,002 2019-06-30
1624 2019-07-19 16,401,481,850 -858,000 67.0750 24,452,450,002 2019-06-30
1625 2019-07-18 16,402,339,850 27,328 67.0785 24,452,450,002 2019-06-30
1626 2019-07-17 16,402,312,522 18,369,600 67.0784 24,452,450,002 2019-06-30
1627 2019-07-16 16,383,942,922 -1,013,709 67.0033 24,452,450,002 2019-06-30
1628 2019-07-15 16,384,956,631 3,556,395 67.0074 24,452,450,002 2019-06-30
1629 2019-07-12 16,381,400,236 49,952 66.9929 24,452,450,002 2019-06-30
1630 2019-07-11 16,381,350,284 -198,000 66.9927 24,452,450,002 2019-06-30
1631 2019-07-10 16,381,548,284 879,821 66.9935 24,452,450,002 2019-06-30
1632 2019-07-09 16,380,668,463 478,673 66.9899 24,452,450,002 2019-06-30
1633 2019-07-08 16,380,189,790 -24,000 66.9879 24,452,450,002 2019-06-30
1634 2019-07-05 16,380,213,790 -180,000 66.9880 24,452,450,002 2019-06-30
1635 2019-07-04 16,380,393,790 -200,310,598 66.9888 24,452,450,002 2019-06-30
1636 2019-07-03 16,580,704,388 -378,000 67.8079 24,452,450,002 2019-06-30
1637 2019-07-02 16,581,082,388 -4,885,284 67.8095 24,452,450,002 2019-06-30
1638 2019-06-28 16,585,967,672 -85,607,976 67.8295 24,452,450,002 2019-05-31
1639 2019-06-27 16,671,575,648 -237,253 68.1796 24,452,450,002 2019-05-31
1640 2019-06-26 16,671,812,901 -1,200,000 68.1805 24,452,450,002 2019-05-31
1641 2019-06-25 16,673,012,901 65,982,925 68.1854 24,452,450,002 2019-05-31
1642 2019-06-24 16,607,029,976 -17,256,000 67.9156 24,452,450,002 2019-05-31
1643 2019-06-21 16,624,285,976 7,406,000 67.9862 24,452,450,002 2019-05-31
1644 2019-06-20 16,616,879,976 -18,642,000 67.9559 24,452,450,002 2019-05-31
1645 2019-06-19 16,635,521,976 8,588,520 68.0321 24,452,450,002 2019-05-31
1646 2019-06-18 16,626,933,456 -25,566,000 67.9970 24,452,450,002 2019-05-31
1647 2019-06-17 16,652,499,456 96,000 68.1016 24,452,450,002 2019-05-31
1648 2019-06-14 16,652,403,456 22,404,012 68.1012 24,452,450,002 2019-05-31
1649 2019-06-13 16,629,999,444 25,812,000 68.0095 24,452,450,002 2019-05-31
1650 2019-06-12 16,604,187,444 -13,218,000 67.9040 24,452,450,002 2019-05-31
1651 2019-06-11 16,617,405,444 -161,410 67.9580 24,452,450,002 2019-05-31
1652 2019-06-10 16,617,566,854 -73,242,000 67.9587 24,452,450,002 2019-05-31
1653 2019-06-06 16,690,808,854 167,232,000 68.2582 24,452,450,002 2019-05-31
1654 2019-06-05 16,523,576,854 -372,000 67.5743 24,452,450,002 2019-05-31
1655 2019-06-04 16,523,948,854 -247,506,000 67.5758 24,452,450,002 2019-05-31
1656 2019-06-03 16,771,454,854 7,650,768 68.5880 24,452,450,002 2019-05-31
1657 2019-05-31 16,763,804,086 -1,110,000 68.5567 24,452,450,002 2019-05-31
1658 2019-05-30 16,764,914,086 -13,842,000 68.5613 24,452,450,002 2019-04-30
1659 2019-05-29 16,778,756,086 -60,552,000 68.6179 24,452,450,002 2019-04-30
1660 2019-05-28 16,839,308,086 3,582,144 68.8655 24,452,450,002 2019-04-30
1661 2019-05-27 16,835,725,942 -29,978,000 68.8509 24,452,450,002 2019-04-30
1662 2019-05-24 16,865,703,942 -16,866,000 68.9735 24,452,450,002 2019-04-30
1663 2019-05-23 16,882,569,942 -166,329,600 69.0424 24,452,450,002 2019-04-30
1664 2019-05-22 17,048,899,542 -6,385,988 69.7227 24,452,450,002 2019-04-30
1665 2019-05-21 17,055,285,530 -21,236,000 69.7488 24,452,450,002 2019-04-30
1666 2019-05-20 17,076,521,530 -138,000 69.8356 24,452,450,002 2019-04-30
1667 2019-05-17 17,076,659,530 -115,996 69.8362 24,452,450,002 2019-04-30
1668 2019-05-16 17,076,775,526 3,731,510 69.8367 24,452,450,002 2019-04-30
1669 2019-05-15 17,073,044,016 -737,980 69.8214 24,452,450,002 2019-04-30
1670 2019-05-14 17,073,781,996 2,599,200 69.8244 24,452,450,002 2019-04-30
1671 2019-05-10 17,071,182,796 1,302,000 69.8138 24,452,450,002 2019-04-30
1672 2019-05-09 17,069,880,796 3,580,000 69.8085 24,452,450,002 2019-04-30
1673 2019-05-08 17,066,300,796 -5,552,000 69.7938 24,452,450,002 2019-04-30
1674 2019-05-07 17,071,852,796 -1,972,000 69.8165 24,452,450,002 2019-04-30
1675 2019-05-06 17,073,824,796 556,000 69.8246 24,452,450,002 2019-04-30
1676 2019-05-03 17,073,268,796 2,202,000 69.8223 24,452,450,002 2019-04-30
1677 2019-05-02 17,071,066,796 -2,596,000 69.8133 24,452,450,002 2019-04-30
1678 2019-04-30 17,073,662,796 -126,000 69.8239 24,452,450,002 2019-04-30
1679 2019-04-29 17,073,788,796 4,186,000 69.8245 24,452,450,002 2019-03-31
1680 2019-04-26 17,069,602,796 584,170,480 69.8073 24,452,450,002 2019-03-31
1681 2019-04-25 16,485,432,316 -62,000 67.4183 24,452,450,002 2019-03-31
1682 2019-04-24 16,485,494,316 -3,779,996 67.4186 24,452,450,002 2019-03-31
1683 2019-04-23 16,489,274,312 -3,179,936 67.4340 24,452,450,002 2019-03-31
1684 2019-04-18 16,492,454,248 -4,066,000 67.4470 24,452,450,002 2019-03-31
1685 2019-04-17 16,496,520,248 2,682,048 67.4637 24,452,450,002 2019-03-31
1686 2019-04-16 16,493,838,200 546,000 67.4527 24,452,450,002 2019-03-31
1687 2019-04-15 16,493,292,200 1,518,000 67.4505 24,452,450,002 2019-03-31
1688 2019-04-12 16,491,774,200 906,000 67.4443 24,452,450,002 2019-03-31
1689 2019-04-11 16,490,868,200 1,440,000 67.4406 24,452,450,002 2019-03-31
1690 2019-04-10 16,489,428,200 972,000 67.4347 24,452,450,002 2019-03-31
1691 2019-04-09 16,488,456,200 203,504,000 67.4307 24,452,450,002 2019-03-31
1692 2019-04-08 16,284,952,200 714,000 66.5984 24,452,450,002 2019-03-31
1693 2019-04-04 16,284,238,200 2,544,048 66.5955 24,452,450,002 2019-03-31
1694 2019-04-03 16,281,694,152 -104,000 66.5851 24,452,450,002 2019-03-31
1695 2019-04-02 16,281,798,152 186,000 66.5855 24,452,450,002 2019-03-31
1696 2019-04-01 16,281,612,152 330,000 66.5848 24,452,450,002 2019-03-31
1697 2019-03-29 16,281,282,152 -1,788,000 66.5834 24,452,450,002 2019-02-28
1698 2019-03-28 16,283,070,152 684,000 66.5908 24,452,450,002 2019-02-28
1699 2019-03-27 16,282,386,152 -53,976 66.5880 24,452,450,002 2019-02-28
1700 2019-03-26 16,282,440,128 -1,002,600 66.5882 24,452,450,002 2019-02-28
1701 2019-03-25 16,283,442,728 630,000 66.5923 24,452,450,002 2019-02-28
1702 2019-03-22 16,282,812,728 144,096 66.5897 24,452,450,002 2019-02-28
1703 2019-03-21 16,282,668,632 0 66.5891 24,452,450,002 2019-02-28
1704 2019-03-20 16,282,668,632 0 66.5891 24,452,450,002 2019-02-28
1705 2019-03-19 16,282,668,632 0 66.5891 24,452,450,002 2019-02-28
1706 2019-03-18 16,282,668,632 0 66.5891 24,452,450,002 2019-02-28
1707 2019-03-15 16,282,668,632 -444 66.5891 24,452,450,002 2019-02-28
1708 2019-03-14 16,282,669,076 -84,024 66.5891 24,452,450,002 2019-02-28
1709 2019-03-13 16,282,753,100 216,000 66.5895 24,452,450,002 2019-02-28
1710 2019-03-12 16,282,537,100 678,000 66.5886 24,452,450,002 2019-02-28
1711 2019-03-11 16,281,859,100 318,000 66.5858 24,452,450,002 2019-02-28
1712 2019-03-08 16,281,541,100 1,080,000 66.5845 24,452,450,002 2019-02-28
1713 2019-03-07 16,280,461,100 1,602,000 66.5801 24,452,450,002 2019-02-28
1714 2019-03-06 16,278,859,100 -587,966,000 66.5735 24,452,450,002 2019-02-28
1715 2019-03-05 16,866,825,100 0 68.9781 24,452,450,002 2019-02-28
1716 2019-03-04 16,866,825,100 132,012 68.9781 24,452,450,002 2019-02-28
1717 2019-03-01 16,866,693,088 -96,000 68.9775 24,452,450,002 2019-02-28
1718 2019-02-28 16,866,789,088 0 68.9779 24,452,450,002 2019-02-28
1719 2019-02-27 16,866,789,088 -209,484 68.9779 24,452,450,002 2019-01-31
1720 2019-02-26 16,866,998,572 -94,000 68.9788 24,452,450,002 2019-01-31
1721 2019-02-25 16,867,092,572 -269,616 68.9792 24,452,450,002 2019-01-31
1722 2019-02-22 16,867,362,188 -431,904 68.9803 24,452,450,002 2019-01-31
1723 2019-02-21 16,867,794,092 409,332 68.9820 24,452,450,002 2019-01-31
1724 2019-02-20 16,867,384,760 -13,344 68.9803 24,452,450,002 2019-01-31
1725 2019-02-19 16,867,398,104 1,440 68.9804 24,452,450,002 2019-01-31
1726 2019-02-18 16,867,396,664 -71,760 68.9804 24,452,450,002 2019-01-31
1727 2019-02-15 16,867,468,424 64 68.9807 24,452,450,002 2019-01-31
1728 2019-02-14 16,867,468,360 6,000 68.9807 24,452,450,002 2019-01-31
1729 2019-02-13 16,867,462,360 588,000 68.9807 24,452,450,002 2019-01-31
1730 2019-02-12 16,866,874,360 0 68.9783 24,452,450,002 2019-01-31
1731 2019-02-11 16,866,874,360 60,000 68.9783 24,452,450,002 2019-01-31
1732 2019-02-08 16,866,814,360 -148,516 68.9780 24,452,450,002 2019-01-31
1733 2019-02-04 16,866,962,876 -51 68.9786 24,452,450,002 2019-01-31
1734 2019-02-01 16,866,962,927 0 68.9786 24,452,450,002 2019-01-31
1735 2019-01-31 16,866,962,927 -35,520 68.9786 24,452,450,002 2019-01-31
1736 2019-01-30 16,866,998,447 -335,888 68.9788 24,452,450,002 2018-12-31
1737 2019-01-29 16,867,334,335 -234,000 68.9801 24,452,450,002 2018-12-31
1738 2019-01-28 16,867,568,335 6,000 68.9811 24,452,450,002 2018-12-31
1739 2019-01-25 16,867,562,335 0 68.9811 24,452,450,002 2018-12-31
1740 2019-01-24 16,867,562,335 0 68.9811 24,452,450,002 2018-12-31
1741 2019-01-23 16,867,562,335 -72,000 68.9811 24,452,450,002 2018-12-31
1742 2019-01-22 16,867,634,335 0 68.9814 24,452,450,002 2018-12-31
1743 2019-01-21 16,867,634,335 0 68.9814 24,452,450,002 2018-12-31
1744 2019-01-18 16,867,634,335 240 68.9814 24,452,450,002 2018-12-31
1745 2019-01-17 16,867,634,095 0 68.9814 24,452,450,002 2018-12-31
1746 2019-01-16 16,867,634,095 -2,910,000 68.9814 24,452,450,002 2018-12-31
1747 2019-01-15 16,870,544,095 408,000 68.9933 24,452,450,002 2018-12-31
1748 2019-01-14 16,870,136,095 264,000 68.9916 24,452,450,002 2018-12-31
1749 2019-01-11 16,869,872,095 -60,000 68.9905 24,452,450,002 2018-12-31
1750 2019-01-10 16,869,932,095 -2,760,000 68.9908 24,452,450,002 2018-12-31
1751 2019-01-09 16,872,692,095 -318,000 69.0021 24,452,450,002 2018-12-31
1752 2019-01-08 16,873,010,095 -1,236 69.0034 24,452,450,002 2018-12-31
1753 2019-01-07 16,873,011,331 44,004 69.0034 24,452,450,002 2018-12-31
1754 2019-01-04 16,872,967,327 48,000 69.0032 24,452,450,002 2018-12-31
1755 2019-01-03 16,872,919,327 -5,820,000 69.0030 24,452,450,002 2018-12-31
1756 2019-01-02 16,878,739,327 -2,782,000 69.0268 24,452,450,002 2018-12-31
1757 2018-12-31 16,881,521,327 0 69.0382 24,452,450,002 2018-12-31
1758 2018-12-28 16,881,521,327 -3,118,000 69.0382 24,452,450,002 2018-11-30
1759 2018-12-27 16,884,639,327 -450,000 69.0509 24,452,450,002 2018-11-30
1760 2018-12-24 16,885,089,327 0 69.0528 24,452,450,002 2018-11-30
1761 2018-12-21 16,885,089,327 0 69.0528 24,452,450,002 2018-11-30
1762 2018-12-20 16,885,089,327 0 69.0528 24,452,450,002 2018-11-30
1763 2018-12-19 16,885,089,327 1,962,000 69.0528 24,452,450,002 2018-11-30
1764 2018-12-18 16,883,127,327 -948,000 69.0447 24,452,450,002 2018-11-30
1765 2018-12-17 16,884,075,327 48 69.0486 24,452,450,002 2018-11-30
1766 2018-12-14 16,884,075,279 0 69.0486 24,452,450,002 2018-11-30
1767 2018-12-13 16,884,075,279 54,000 69.0486 24,452,450,002 2018-11-30
1768 2018-12-12 16,884,021,279 0 69.0484 24,452,450,002 2018-11-30
1769 2018-12-11 16,884,021,279 -36,000 69.0484 24,452,450,002 2018-11-30
1770 2018-12-10 16,884,057,279 312,000 69.0485 24,452,450,002 2018-11-30
1771 2018-12-07 16,883,745,279 756,000 69.0473 24,452,450,002 2018-11-30
1772 2018-12-06 16,882,989,279 1,062,240 69.0442 24,452,450,002 2018-11-30
1773 2018-12-05 16,881,927,039 570,000 69.0398 24,452,450,002 2018-11-30
1774 2018-12-04 16,881,357,039 54,000 69.0375 24,452,450,002 2018-11-30
1775 2018-12-03 16,881,303,039 246,000 69.0373 24,452,450,002 2018-11-30
1776 2018-11-30 16,881,057,039 696,000 69.0363 24,452,450,002 2018-11-30
1777 2018-11-29 16,880,361,039 0 69.0334 24,452,450,002 2018-10-31
1778 2018-11-28 16,880,361,039 28 69.0334 24,452,450,002 2018-10-31
1779 2018-11-27 16,880,361,011 0 69.0334 24,452,450,002 2018-10-31
1780 2018-11-26 16,880,361,011 108,720 69.0334 24,452,450,002 2018-10-31
1781 2018-11-23 16,880,252,291 0 69.0330 24,452,450,002 2018-10-31
1782 2018-11-22 16,880,252,291 300 69.0330 24,452,450,002 2018-10-31
1783 2018-11-21 16,880,251,991 -228,000 69.0330 24,452,450,002 2018-10-31
1784 2018-11-20 16,880,479,991 48,000 69.0339 24,452,450,002 2018-10-31
1785 2018-11-19 16,880,431,991 -348,000 69.0337 24,452,450,002 2018-10-31
1786 2018-11-16 16,880,779,991 -126,000 69.0351 24,452,450,002 2018-10-31
1787 2018-11-15 16,880,905,991 -16 69.0356 24,452,450,002 2018-10-31
1788 2018-11-14 16,880,906,007 -6,000 69.0356 24,452,450,002 2018-10-31
1789 2018-11-13 16,880,912,007 0 69.0357 24,452,450,002 2018-10-31
1790 2018-11-12 16,880,912,007 -12,000 69.0357 24,452,450,002 2018-10-31
1791 2018-11-09 16,880,924,007 0 69.0357 24,452,450,002 2018-10-31
1792 2018-11-08 16,880,924,007 0 69.0357 24,452,450,002 2018-10-31
1793 2018-11-07 16,880,924,007 -6,000 69.0357 24,452,450,002 2018-10-31
1794 2018-11-06 16,880,930,007 0 69.0357 24,452,450,002 2018-10-31
1795 2018-11-05 16,880,930,007 -82,424 69.0357 24,452,450,002 2018-10-31
1796 2018-11-02 16,881,012,431 -168,000 69.0361 24,452,450,002 2018-10-31
1797 2018-11-01 16,881,180,431 0 69.0368 24,452,450,002 2018-10-31
1798 2018-10-31 16,881,180,431 0 69.0368 24,452,450,002 2018-10-31
1799 2018-10-30 16,881,180,431 204,000 69.0368 24,452,450,002 2018-09-30
1800 2018-10-29 16,880,976,431 378,000 69.0359 24,452,450,002 2018-09-30
1801 2018-10-26 16,880,598,431 -629,760 69.0344 24,452,450,002 2018-09-30
1802 2018-10-25 16,881,228,191 -342,000 69.0370 24,452,450,002 2018-09-30
1803 2018-10-24 16,881,570,191 12,000 69.0384 24,452,450,002 2018-09-30
1804 2018-10-23 16,881,558,191 -56,000 69.0383 24,452,450,002 2018-09-30
1805 2018-10-22 16,881,614,191 932,000 69.0385 24,452,450,002 2018-09-30
1806 2018-10-19 16,880,682,191 0 69.0347 24,452,450,002 2018-09-30
1807 2018-10-18 16,880,682,191 12,000 69.0347 24,452,450,002 2018-09-30
1808 2018-10-16 16,880,670,191 530,048 69.0347 24,452,450,002 2018-09-30
1809 2018-10-15 16,880,140,143 -660,004 69.0325 24,452,450,002 2018-09-30
1810 2018-10-12 16,880,800,147 -972,000 69.0352 24,452,450,002 2018-09-30
1811 2018-10-11 16,881,772,147 0 69.0392 24,452,450,002 2018-09-30
1812 2018-10-10 16,881,772,147 -828,000 69.0392 24,452,450,002 2018-09-30
1813 2018-10-09 16,882,600,147 -918,000 69.0426 24,452,450,002 2018-09-30
1814 2018-10-08 16,883,518,147 -432,000 69.0463 24,452,450,002 2018-09-30
1815 2018-10-05 16,883,950,147 -234,000 69.0481 24,452,450,002 2018-09-30
1816 2018-10-04 16,884,184,147 -1,044,600 69.0490 24,452,450,002 2018-09-30
1817 2018-10-03 16,885,228,747 -1,596,000 69.0533 24,452,450,002 2018-09-30
1818 2018-10-02 16,886,824,747 -252,000 69.0598 24,452,450,002 2018-09-30
1819 2018-09-28 16,887,076,747 53,412 69.0609 24,452,450,002 2018-09-13
1820 2018-09-27 16,887,023,335 24,000 69.0607 24,452,450,002 2018-09-13
1821 2018-09-26 16,886,999,335 -155,952 69.0606 24,452,450,002 2018-09-13
1822 2018-09-24 16,887,155,287 1,140,000 69.0612 24,452,450,002 2018-09-13
1823 2018-09-21 16,886,015,287 -1,170,000 69.0565 24,452,450,002 2018-09-13
1824 2018-09-20 16,887,185,287 -2,020,560 69.0613 24,452,450,002 2018-09-13
1825 2018-09-19 16,889,205,847 -846,000 69.0696 24,452,450,002 2018-09-13
1826 2018-09-18 16,890,051,847 204,000 69.0730 24,452,450,002 2018-09-13
1827 2018-09-17 16,889,847,847 186,000 69.0722 24,452,450,002 2018-09-13
1828 2018-09-14 16,889,661,847 -11,952 69.0715 24,452,450,002 2018-09-13
1829 2018-09-13 16,889,673,799 -522,000 69.0715 24,452,450,002 2018-09-13
1830 2018-09-12 16,890,195,799 -510,000 68.7944 24,551,714,002 2018-08-31
1831 2018-09-11 16,890,705,799 -714,000 68.7964 24,551,714,002 2018-08-31
1832 2018-09-10 16,891,419,799 -312,000 68.7994 24,551,714,002 2018-08-31
1833 2018-09-07 16,891,731,799 -264,000 68.8006 24,551,714,002 2018-08-31
1834 2018-09-06 16,891,995,799 -378,000 68.8017 24,551,714,002 2018-08-31
1835 2018-09-05 16,892,373,799 1,670,000 68.8032 24,551,714,002 2018-08-31
1836 2018-09-04 16,890,703,799 -606,000 68.7964 24,551,714,002 2018-08-31
1837 2018-09-03 16,891,309,799 -1,056,000 68.7989 24,551,714,002 2018-08-31
1838 2018-08-31 16,892,365,799 -432,000 68.8032 24,551,714,002 2018-08-31
1839 2018-08-30 16,892,797,799 2,744,000 68.8050 24,551,714,002 2018-07-31
1840 2018-08-29 16,890,053,799 -4,275,760 68.7938 24,551,714,002 2018-07-31
1841 2018-08-28 16,894,329,559 649,977 68.8112 24,551,714,002 2018-07-31
1842 2018-08-27 16,893,679,582 -1,554,000 68.8086 24,551,714,002 2018-07-31
1843 2018-08-24 16,895,233,582 522,000 68.8149 24,551,714,002 2018-07-31
1844 2018-08-23 16,894,711,582 -557,928 68.8128 24,551,714,002 2018-07-31
1845 2018-08-22 16,895,269,510 -99,816,000 68.8150 24,551,714,002 2018-07-31
1846 2018-08-21 16,995,085,510 840,000 69.2216 24,551,714,002 2018-07-31
1847 2018-08-20 16,994,245,510 1,434,000 69.2182 24,551,714,002 2018-07-31
1848 2018-08-17 16,992,811,510 -15,288,000 69.2123 24,551,714,002 2018-07-31
1849 2018-08-16 17,008,099,510 -4,242,000 69.2746 24,551,714,002 2018-07-31
1850 2018-08-15 17,012,341,510 -2,880,000 69.2919 24,551,714,002 2018-07-31
1851 2018-08-14 17,015,221,510 -696,000 69.3036 24,551,714,002 2018-07-31
1852 2018-08-13 17,015,917,510 402,000 69.3064 24,551,714,002 2018-07-31
1853 2018-08-10 17,015,515,510 168,000 69.3048 24,551,714,002 2018-07-31
1854 2018-08-09 17,015,347,510 18,068 69.3041 24,551,714,002 2018-07-31
1855 2018-08-08 17,015,329,442 30,000 69.3040 24,551,714,002 2018-07-31
1856 2018-08-07 17,015,299,442 192,000 69.3039 24,551,714,002 2018-07-31
1857 2018-08-06 17,015,107,442 -758,988 69.3031 24,551,714,002 2018-07-31
1858 2018-08-03 17,015,866,430 346,188 69.3062 24,551,714,002 2018-07-31
1859 2018-08-02 17,015,520,242 -396,000 69.3048 24,551,714,002 2018-07-31
1860 2018-08-01 17,015,916,242 -672,000 69.3064 24,551,714,002 2018-07-31
1861 2018-07-31 17,016,588,242 -899,886 69.3092 24,551,714,002 2018-07-31
1862 2018-07-30 17,017,488,128 -594,000 69.3128 24,551,714,002 2018-06-30
1863 2018-07-27 17,018,082,128 -2,540,499 69.3153 24,551,714,002 2018-06-30
1864 2018-07-26 17,020,622,627 3,122,144 69.3256 24,551,714,002 2018-06-30
1865 2018-07-25 17,017,500,483 1,843,248 69.3129 24,551,714,002 2018-06-30
1866 2018-07-24 17,015,657,235 -524,583 69.3054 24,551,714,002 2018-06-30
1867 2018-07-23 17,016,181,818 1,062,030 69.3075 24,551,714,002 2018-06-30
1868 2018-07-20 17,015,119,788 -320,583 69.3032 24,551,714,002 2018-06-30
1869 2018-07-19 17,015,440,371 -996,000 69.3045 24,551,714,002 2018-06-30
1870 2018-07-18 17,016,436,371 19,646,000 69.3085 24,551,714,002 2018-06-30
1871 2018-07-17 16,996,790,371 330,000 69.2285 24,551,714,002 2018-06-30
1872 2018-07-16 16,996,460,371 -606,000 69.2272 24,551,714,002 2018-06-30
1873 2018-07-13 16,997,066,371 -563,996 69.2297 24,551,714,002 2018-06-30
1874 2018-07-12 16,997,630,367 -696,000 69.2320 24,551,714,002 2018-06-30
1875 2018-07-11 16,998,326,367 -618,000 69.2348 24,551,714,002 2018-06-30
1876 2018-07-10 16,998,944,367 -348,000 69.2373 24,551,714,002 2018-06-30
1877 2018-07-09 16,999,292,367 -48,000 69.2387 24,551,714,002 2018-06-30
1878 2018-07-06 16,999,340,367 -4,470,000 69.2389 24,551,714,002 2018-06-30
1879 2018-07-05 17,003,810,367 -1,450,000 69.2571 24,551,714,002 2018-06-30
1880 2018-07-04 17,005,260,367 -659,904 69.2630 24,551,714,002 2018-06-30
1881 2018-07-03 17,005,920,271 -102,000 69.2657 24,551,714,002 2018-06-30
1882 2018-06-29 17,006,022,271 -144,000 69.2661 24,551,714,002 2018-05-31
1883 2018-06-28 17,006,166,271 -670,800 69.2667 24,551,714,002 2018-05-31
1884 2018-06-27 17,006,837,071 -924,000 69.2694 24,551,714,002 2018-05-31
1885 2018-06-26 17,007,761,071 -30,000 69.2732 24,551,714,002 2018-05-31
1886 2018-06-25 17,007,791,071 -378,000 69.2733 24,551,714,002 2018-05-31
1887 2018-06-22 17,008,169,071 -30,000 69.2749 24,551,714,002 2018-05-31
1888 2018-06-21 17,008,199,071 -1,188,000 69.2750 24,551,714,002 2018-05-31
1889 2018-06-20 17,009,387,071 147,004 69.2798 24,551,714,002 2018-05-31
1890 2018-06-19 17,009,240,067 -84,000 69.2792 24,551,714,002 2018-05-31
1891 2018-06-15 17,009,324,067 -275,712 69.2796 24,551,714,002 2018-05-31
1892 2018-06-14 17,009,599,779 -126,000 69.2807 24,551,714,002 2018-05-31
1893 2018-06-13 17,009,725,779 -72,000 69.2812 24,551,714,002 2018-05-31
1894 2018-06-12 17,009,797,779 30,000 69.2815 24,551,714,002 2018-05-31
1895 2018-06-11 17,009,767,779 18,000 69.2814 24,551,714,002 2018-05-31
1896 2018-06-08 17,009,749,779 42,048 69.2813 24,551,714,002 2018-05-31
1897 2018-06-07 17,009,707,731 -78,000 69.2811 24,551,714,002 2018-05-31
1898 2018-06-06 17,009,785,731 23,928 69.2815 24,551,714,002 2018-05-31
1899 2018-06-05 17,009,761,803 -102,000 69.2814 24,551,714,002 2018-05-31
1900 2018-06-04 17,009,863,803 -3,690,000 69.2818 24,551,714,002 2018-05-31
1901 2018-06-01 17,013,553,803 -234,000 69.2968 24,551,714,002 2018-05-31
1902 2018-05-31 17,013,787,803 -780,000 69.2978 24,551,714,002 2018-05-31
1903 2018-05-30 17,014,567,803 -1,920 69.3009 24,551,714,002 2018-04-30
1904 2018-05-29 17,014,569,723 0 69.3009 24,551,714,002 2018-04-30
1905 2018-05-28 17,014,569,723 -167,856 69.3009 24,551,714,002 2018-04-30
1906 2018-05-25 17,014,737,579 18,048 69.3016 24,551,714,002 2018-04-30
1907 2018-05-24 17,014,719,531 420,144 69.3016 24,551,714,002 2018-04-30
1908 2018-05-23 17,014,299,387 -234,000 69.2998 24,551,714,002 2018-04-30
1909 2018-05-21 17,014,533,387 -796,080 69.3008 24,551,714,002 2018-04-30
1910 2018-05-18 17,015,329,467 -54,000 69.3040 24,551,714,002 2018-04-30
1911 2018-05-17 17,015,383,467 -220,860,000 69.3043 24,551,714,002 2018-04-30
1912 2018-05-16 17,236,243,467 -557,520 70.2038 24,551,714,002 2018-04-30
1913 2018-05-15 17,236,800,987 -359,952 70.2061 24,551,714,002 2018-04-30
1914 2018-05-14 17,237,160,939 -659,976 70.2076 24,551,714,002 2018-04-30
1915 2018-05-11 17,237,820,915 -905,964 70.2103 24,551,714,002 2018-04-30
1916 2018-05-10 17,238,726,879 -533,952 70.2139 24,551,714,002 2018-04-30
1917 2018-05-09 17,239,260,831 -276,000 70.2161 24,551,714,002 2018-04-30
1918 2018-05-08 17,239,536,831 6,004 70.2172 24,551,714,002 2018-04-30
1919 2018-05-07 17,239,530,827 -714,000 70.2172 24,551,714,002 2018-04-30
1920 2018-05-04 17,240,244,827 -396,000 70.2201 24,551,714,002 2018-04-30
1921 2018-05-03 17,240,640,827 -1,266,000 70.2217 24,551,714,002 2018-04-30
1922 2018-05-02 17,241,906,827 96,000 70.2269 24,551,714,002 2018-04-30
1923 2018-04-30 17,241,810,827 306,000 70.2265 24,551,714,002 2018-04-30
1924 2018-04-27 17,241,504,827 888,000 70.2253 24,551,714,002 2018-03-31
1925 2018-04-26 17,240,616,827 2,304,000 70.2216 24,551,714,002 2018-03-31
1926 2018-04-25 17,238,312,827 24,000 70.2123 24,551,714,002 2018-03-31
1927 2018-04-24 17,238,288,827 48,000 70.2122 24,551,714,002 2018-03-31
1928 2018-04-23 17,238,240,827 480,000 70.2120 24,551,714,002 2018-03-31
1929 2018-04-20 17,237,760,827 3,408,000 70.2100 24,551,714,002 2018-03-31
1930 2018-04-19 17,234,352,827 -72,000 70.1961 24,551,714,002 2018-03-31
1931 2018-04-18 17,234,424,827 85,264 70.1964 24,551,714,002 2018-03-31
1932 2018-04-17 17,234,339,563 72,000 70.1961 24,551,714,002 2018-03-31
1933 2018-04-16 17,234,267,563 240,000 70.1958 24,551,714,002 2018-03-31
1934 2018-04-13 17,234,027,563 -71,940 70.1948 24,551,714,002 2018-03-31
1935 2018-04-12 17,234,099,503 -6,000 70.1951 24,551,714,002 2018-03-31
1936 2018-04-11 17,234,105,503 30,000 70.1951 24,551,714,002 2018-03-31
1937 2018-04-10 17,234,075,503 -12,000 70.1950 24,551,714,002 2018-03-31
1938 2018-04-09 17,234,087,503 -12,000 70.1950 24,551,714,002 2018-03-31
1939 2018-04-06 17,234,099,503 48,000 70.1951 24,551,714,002 2018-03-31
1940 2018-04-04 17,234,051,503 -300,000 70.1949 24,551,714,002 2018-03-31
1941 2018-04-03 17,234,351,503 -702,000 70.1961 24,551,714,002 2018-03-31
1942 2018-03-29 17,235,053,503 1,212,499 70.1990 24,551,714,002 2018-03-26
1943 2018-03-28 17,233,841,004 576,000 70.1940 24,551,714,002 2018-03-26
1944 2018-03-27 17,233,265,004 276,000 70.1917 24,551,714,002 2018-03-26
1945 2018-03-26 17,232,989,004 -708,000 70.1906 24,551,714,002 2018-03-26
1946 2018-03-23 17,233,697,004 -390,000 71.2470 24,188,648,437 2018-02-28
1947 2018-03-22 17,234,087,004 -84,000 71.2487 24,188,648,437 2018-02-28
1948 2018-03-21 17,234,171,004 -450,000 71.2490 24,188,648,437 2018-02-28
1949 2018-03-20 17,234,621,004 666,803 71.2509 24,188,648,437 2018-02-28
1950 2018-03-19 17,233,954,201 -750,000 71.2481 24,188,648,437 2018-02-28
1951 2018-03-16 17,234,704,201 -456,000 71.2512 24,188,648,437 2018-02-28
1952 2018-03-15 17,235,160,201 126,000 71.2531 24,188,648,437 2018-02-28
1953 2018-03-14 17,235,034,201 2,157,988 71.2526 24,188,648,437 2018-02-28
1954 2018-03-13 17,232,876,213 -1,194,000 71.2437 24,188,648,437 2018-02-28
1955 2018-03-12 17,234,070,213 -648,000 71.2486 24,188,648,437 2018-02-28
1956 2018-03-09 17,234,718,213 192,000 71.2513 24,188,648,437 2018-02-28
1957 2018-03-08 17,234,526,213 -468,000 71.2505 24,188,648,437 2018-02-28
1958 2018-03-07 17,234,994,213 -240,000 71.2524 24,188,648,437 2018-02-28
1959 2018-03-06 17,235,234,213 -354,000 71.2534 24,188,648,437 2018-02-28
1960 2018-03-05 17,235,588,213 -426,000 71.2549 24,188,648,437 2018-02-28
1961 2018-03-02 17,236,014,213 -186,000 71.2566 24,188,648,437 2018-02-28
1962 2018-03-01 17,236,200,213 0 71.2574 24,188,648,437 2018-02-28
1963 2018-02-28 17,236,200,213 -198,000 71.2574 24,188,648,437 2018-02-28
1964 2018-02-27 17,236,398,213 -2,536,000 71.2582 24,188,648,437 2018-01-31
1965 2018-02-26 17,238,934,213 -690,000 71.2687 24,188,648,437 2018-01-31
1966 2018-02-23 17,239,624,213 45,600 71.2715 24,188,648,437 2018-01-31
1967 2018-02-22 17,239,578,613 174,000 71.2714 24,188,648,437 2018-01-31
1968 2018-02-21 17,239,404,613 58,000 71.2706 24,188,648,437 2018-01-31
1969 2018-02-20 17,239,346,613 84,000 71.2704 24,188,648,437 2018-01-31
1970 2018-02-15 17,239,262,613 0 71.2701 24,188,648,437 2018-01-31
1971 2018-02-14 17,239,262,613 -654,000 71.2701 24,188,648,437 2018-01-31
1972 2018-02-13 17,239,916,613 -24,000 71.2728 24,188,648,437 2018-01-31
1973 2018-02-12 17,239,940,613 -203,952 71.2729 24,188,648,437 2018-01-31
1974 2018-02-09 17,240,144,565 -1,368,000 71.2737 24,188,648,437 2018-01-31
1975 2018-02-08 17,241,512,565 -444,000 71.2794 24,188,648,437 2018-01-31
1976 2018-02-07 17,241,956,565 -696,000 71.2812 24,188,648,437 2018-01-31
1977 2018-02-06 17,242,652,565 96 71.2841 24,188,648,437 2018-01-31
1978 2018-02-05 17,242,652,469 -125,808 71.2841 24,188,648,437 2018-01-31
1979 2018-02-02 17,242,778,277 -708,000 71.2846 24,188,648,437 2018-01-31
1980 2018-02-01 17,243,486,277 204,000 71.2875 24,188,648,437 2018-01-31
1981 2018-01-31 17,243,282,277 -46,800 71.2867 24,188,648,437 2018-01-31
1982 2018-01-30 17,243,329,077 444,000 71.2869 24,188,648,437 2017-12-31
1983 2018-01-29 17,242,885,077 -143,640 71.2850 24,188,648,437 2017-12-31
1984 2018-01-26 17,243,028,717 -125,792 71.2856 24,188,648,437 2017-12-31
1985 2018-01-25 17,243,154,509 -414,048 71.2861 24,188,648,437 2017-12-31
1986 2018-01-24 17,243,568,557 -413,996 71.2879 24,188,648,437 2017-12-31
1987 2018-01-23 17,243,982,553 -185,460 71.2896 24,188,648,437 2017-12-31
1988 2018-01-22 17,244,168,013 41,088 71.2903 24,188,648,437 2017-12-31
1989 2018-01-19 17,244,126,925 -12,000 71.2902 24,188,648,437 2017-12-31
1990 2018-01-18 17,244,138,925 -594,360 71.2902 24,188,648,437 2017-12-31
1991 2018-01-17 17,244,733,285 -168,000 71.2927 24,188,648,437 2017-12-31
1992 2018-01-16 17,244,901,285 960,000 71.2934 24,188,648,437 2017-12-31
1993 2018-01-15 17,243,941,285 -18,000 71.2894 24,188,648,437 2017-12-31
1994 2018-01-12 17,243,959,285 -1,398,000 71.2895 24,188,648,437 2017-12-31
1995 2018-01-11 17,245,357,285 258,000 71.2952 24,188,648,437 2017-12-31
1996 2018-01-10 17,245,099,285 -252,000 71.2942 24,188,648,437 2017-12-31
1997 2018-01-09 17,245,351,285 -137,760 71.2952 24,188,648,437 2017-12-31
1998 2018-01-08 17,245,489,045 468,004 71.2958 24,188,648,437 2017-12-31
1999 2018-01-05 17,245,021,041 -137,904 71.2939 24,188,648,437 2017-12-31
2000 2018-01-04 17,245,158,945 594,000 71.2944 24,188,648,437 2017-12-31
2001 2018-01-03 17,244,564,945 -216,000 71.2920 24,188,648,437 2017-12-31
2002 2018-01-02 17,244,780,945 120,000 71.2929 24,188,648,437 2017-12-31
2003 2017-12-29 17,244,660,945 0 71.2924 24,188,648,437 2017-11-30
2004 2017-12-28 17,244,660,945 -48,000 71.2924 24,188,648,437 2017-11-30
2005 2017-12-27 17,244,708,945 -5,880 71.2926 24,188,648,437 2017-11-30
2006 2017-12-22 17,244,714,825 1,090,000 71.2926 24,188,648,437 2017-11-30
2007 2017-12-21 17,243,624,825 -214,000 71.2881 24,188,648,437 2017-11-30
2008 2017-12-20 17,243,838,825 6,000 71.2890 24,188,648,437 2017-11-30
2009 2017-12-19 17,243,832,825 -175,196 71.2889 24,188,648,437 2017-11-30
2010 2017-12-18 17,244,008,021 -186,000 71.2897 24,188,648,437 2017-11-30
2011 2017-12-15 17,244,194,021 446,498 71.2904 24,188,648,437 2017-11-30
2012 2017-12-14 17,243,747,523 24,048 71.2886 24,188,648,437 2017-11-30
2013 2017-12-13 17,243,723,475 672,000 71.2885 24,188,648,437 2017-11-30
2014 2017-12-12 17,243,051,475 26,000 71.2857 24,188,648,437 2017-11-30
2015 2017-12-11 17,243,025,475 2,078,000 71.2856 24,188,648,437 2017-11-30
2016 2017-12-08 17,240,947,475 334,000 71.2770 24,188,648,437 2017-11-30
2017 2017-12-07 17,240,613,475 30,000 71.2756 24,188,648,437 2017-11-30
2018 2017-12-06 17,240,583,475 30,720 71.2755 24,188,648,437 2017-11-30
2019 2017-12-05 17,240,552,755 1,080,000 71.2754 24,188,648,437 2017-11-30
2020 2017-12-04 17,239,472,755 822,000 71.2709 24,188,648,437 2017-11-30
2021 2017-12-01 17,238,650,755 -281,996 71.2675 24,188,648,437 2017-11-30
2022 2017-11-30 17,238,932,751 210,000 71.2687 24,188,648,437 2017-11-30
2023 2017-11-29 17,238,722,751 313,152 71.2678 24,188,648,437 2017-10-31
2024 2017-11-28 17,238,409,599 -606,000 71.2665 24,188,648,437 2017-10-31
2025 2017-11-27 17,239,015,599 -671,976 71.2690 24,188,648,437 2017-10-31
2026 2017-11-24 17,239,687,575 282,480 71.2718 24,188,648,437 2017-10-31
2027 2017-11-23 17,239,405,095 6,004 71.2706 24,188,648,437 2017-10-31
2028 2017-11-22 17,239,399,091 168,000 71.2706 24,188,648,437 2017-10-31
2029 2017-11-21 17,239,231,091 54,000 71.2699 24,188,648,437 2017-10-31
2030 2017-11-20 17,239,177,091 -1,194,000 71.2697 24,188,648,437 2017-10-31
2031 2017-11-17 17,240,371,091 -708,672 71.2746 24,188,648,437 2017-10-31
2032 2017-11-16 17,241,079,763 -35,520 71.2776 24,188,648,437 2017-10-31
2033 2017-11-15 17,241,115,283 849,514 71.2777 24,188,648,437 2017-10-31
2034 2017-11-14 17,240,265,769 -1,106,178 71.2742 24,188,648,437 2017-10-31
2035 2017-11-13 17,241,371,947 896,004 71.2788 24,188,648,437 2017-10-31
2036 2017-11-10 17,240,475,943 -240,000 71.2751 24,188,648,437 2017-10-31
2037 2017-11-09 17,240,715,943 -1,005,000 71.2761 24,188,648,437 2017-10-31
2038 2017-11-08 17,241,720,943 -660,000 71.2802 24,188,648,437 2017-10-31
2039 2017-11-07 17,242,380,943 -1,229,928 71.2829 24,188,648,437 2017-10-31
2040 2017-11-06 17,243,610,871 -84,000 71.2880 24,188,648,437 2017-10-31
2041 2017-11-03 17,243,694,871 -228,144 71.2884 24,188,648,437 2017-10-31
2042 2017-11-02 17,243,923,015 744,000 71.2893 24,188,648,437 2017-10-31
2043 2017-11-01 17,243,179,015 -660,000 71.2862 24,188,648,437 2017-10-31
2044 2017-10-31 17,243,839,015 -390,000 71.2890 24,188,648,437 2017-10-31
2045 2017-10-30 17,244,229,015 294,432 71.2906 24,188,648,437 2017-10-13
2046 2017-10-27 17,243,934,583 -1,871,948 71.2894 24,188,648,437 2017-10-13
2047 2017-10-26 17,245,806,531 -78,000 71.2971 24,188,648,437 2017-10-13
2048 2017-10-25 17,245,884,531 -2,083,900 71.2974 24,188,648,437 2017-10-13
2049 2017-10-24 17,247,968,431 516,000 71.3060 24,188,648,437 2017-10-13
2050 2017-10-23 17,247,452,431 2,112,000 71.3039 24,188,648,437 2017-10-13
2051 2017-10-20 17,245,340,431 -1,093,800 71.2952 24,188,648,437 2017-10-13
2052 2017-10-19 17,246,434,231 1,932,000 71.2997 24,188,648,437 2017-10-13
2053 2017-10-18 17,244,502,231 1,968,484 71.2917 24,188,648,437 2017-10-13
2054 2017-10-17 17,242,533,747 -2,753,952 71.2836 24,188,648,437 2017-10-13
2055 2017-10-16 17,245,287,699 12,162,048 71.2950 24,188,648,437 2017-10-13
2056 2017-10-13 17,233,125,651 384,000 71.2447 24,188,648,437 2017-10-13
2057 2017-10-12 17,232,741,651 300,024 89.8070 19,188,648,437 2017-09-30
2058 2017-10-11 17,232,441,627 -1,175,948 89.8054 19,188,648,437 2017-09-30
2059 2017-10-10 17,233,617,575 1,732,800 89.8115 19,188,648,437 2017-09-30
2060 2017-10-09 17,231,884,775 18,000 89.8025 19,188,648,437 2017-09-30
2061 2017-10-06 17,231,866,775 1,746,000 89.8024 19,188,648,437 2017-09-30
2062 2017-10-04 17,230,120,775 -34,988 89.7933 19,188,648,437 2017-09-30
2063 2017-10-03 17,230,155,763 174,048 89.7935 19,188,648,437 2017-09-30
2064 2017-09-29 17,229,981,715 -234,000 89.7926 19,188,648,437 2017-08-31
2065 2017-09-28 17,230,215,715 258,000 89.7938 19,188,648,437 2017-08-31
2066 2017-09-27 17,229,957,715 1,662,000 89.7925 19,188,648,437 2017-08-31
2067 2017-09-26 17,228,295,715 1,416,000 89.7838 19,188,648,437 2017-08-31
2068 2017-09-25 17,226,879,715 -138,000 89.7764 19,188,648,437 2017-08-31
2069 2017-09-22 17,227,017,715 12,695,762 89.7771 19,188,648,437 2017-08-31
2070 2017-09-21 17,214,321,953 208,048 89.7110 19,188,648,437 2017-08-31
2071 2017-09-20 17,214,113,905 1,896,000 89.7099 19,188,648,437 2017-08-31
2072 2017-09-19 17,212,217,905 90,000 89.7000 19,188,648,437 2017-08-31
2073 2017-09-18 17,212,127,905 228,000 89.6995 19,188,648,437 2017-08-31
2074 2017-09-15 17,211,899,905 138,072 89.6983 19,188,648,437 2017-08-31
2075 2017-09-14 17,211,761,833 6,000 89.6976 19,188,648,437 2017-08-31
2076 2017-09-13 17,211,755,833 54,840 89.6976 19,188,648,437 2017-08-31
2077 2017-09-12 17,211,700,993 185,856 89.6973 19,188,648,437 2017-08-31
2078 2017-09-11 17,211,515,137 36,000 89.6963 19,188,648,437 2017-08-31
2079 2017-09-08 17,211,479,137 73,576 89.6962 19,188,648,437 2017-08-31
2080 2017-09-07 17,211,405,561 258,000 89.6958 19,188,648,437 2017-08-31
2081 2017-09-06 17,211,147,561 3,570,000 89.6944 19,188,648,437 2017-08-31
2082 2017-09-05 17,207,577,561 342,720 89.6758 19,188,648,437 2017-08-31
2083 2017-09-04 17,207,234,841 -41,976 89.6740 19,188,648,437 2017-08-31
2084 2017-09-01 17,207,276,817 156,048 89.6743 19,188,648,437 2017-08-31
2085 2017-08-31 17,207,120,769 -120,000 89.6734 19,188,648,437 2017-08-31
2086 2017-08-30 17,207,240,769 24,000 89.6741 19,188,648,437 2017-07-31
2087 2017-08-29 17,207,216,769 48,000 89.6739 19,188,648,437 2017-07-31
2088 2017-08-28 17,207,168,769 48,000 89.6737 19,188,648,437 2017-07-31
2089 2017-08-25 17,207,120,769 60,000 89.6734 19,188,648,437 2017-07-31
2090 2017-08-24 17,207,060,769 354,000 89.6731 19,188,648,437 2017-07-31
2091 2017-08-23 17,206,706,769 0 89.6713 19,188,648,437 2017-07-31
2092 2017-08-22 17,206,706,769 -77,568 89.6713 19,188,648,437 2017-07-31
2093 2017-08-21 17,206,784,337 541,696 89.6717 19,188,648,437 2017-07-31
2094 2017-08-18 17,206,242,641 107,916 89.6689 19,188,648,437 2017-07-31
2095 2017-08-17 17,206,134,725 672,000 89.6683 19,188,648,437 2017-07-31
2096 2017-08-16 17,205,462,725 -330,000 89.6648 19,188,648,437 2017-07-31
2097 2017-08-15 17,205,792,725 906,000 89.6665 19,188,648,437 2017-07-31
2098 2017-08-14 17,204,886,725 1,248,096 89.6618 19,188,648,437 2017-07-31
2099 2017-08-11 17,203,638,629 -461,996 89.6553 19,188,648,437 2017-07-31
2100 2017-08-10 17,204,100,625 -131,568 89.6577 19,188,648,437 2017-07-31
2101 2017-08-09 17,204,232,193 -246,000 89.6584 19,188,648,437 2017-07-31
2102 2017-08-08 17,204,478,193 6,000 89.6597 19,188,648,437 2017-07-31
2103 2017-08-07 17,204,472,193 120,054,240 89.6596 19,188,648,437 2017-07-31
2104 2017-08-04 17,084,417,953 468,324 89.0340 19,188,648,437 2017-07-31
2105 2017-08-03 17,083,949,629 330,576 89.0315 19,188,648,437 2017-07-31
2106 2017-08-02 17,083,619,053 2,326,000 89.0298 19,188,648,437 2017-07-31
2107 2017-08-01 17,081,293,053 384,000 89.0177 19,188,648,437 2017-07-31
2108 2017-07-31 17,080,909,053 48,000 89.0157 19,188,648,437 2017-07-31
2109 2017-07-28 17,080,861,053 66,000 89.0154 19,188,648,437 2017-06-30
2110 2017-07-27 17,080,795,053 -486,000 89.0151 19,188,648,437 2017-06-30
2111 2017-07-26 17,081,281,053 -486,000 89.0176 19,188,648,437 2017-06-30
2112 2017-07-25 17,081,767,053 252,000 89.0202 19,188,648,437 2017-06-30
2113 2017-07-24 17,081,515,053 -36,000 89.0189 19,188,648,437 2017-06-30
2114 2017-07-21 17,081,551,053 -47,996 89.0190 19,188,648,437 2017-06-30
2115 2017-07-20 17,081,599,049 -372,000 89.0193 19,188,648,437 2017-06-30
2116 2017-07-19 17,081,971,049 -522,000 89.0212 19,188,648,437 2017-06-30
2117 2017-07-18 17,082,493,049 -193,090 89.0240 19,188,648,437 2017-06-30
2118 2017-07-17 17,082,686,139 -222,000 89.0250 19,188,648,437 2017-06-30
2119 2017-07-14 17,082,908,139 66,000 89.0261 19,188,648,437 2017-06-30
2120 2017-07-13 17,082,842,139 378,000 89.0258 19,188,648,437 2017-06-30
2121 2017-07-12 17,082,464,139 94,000 89.0238 19,188,648,437 2017-06-30
2122 2017-07-11 17,082,370,139 -84,000 89.0233 19,188,648,437 2017-06-30
2123 2017-07-10 17,082,454,139 -736,910 89.0237 19,188,648,437 2017-06-30
2124 2017-07-07 17,083,191,049 180,000 89.0276 19,188,648,437 2017-06-30
2125 2017-07-06 17,083,011,049 -624,000 89.0267 19,188,648,437 2017-06-30
2126 2017-07-05 17,083,635,049 -1,218,000 89.0299 19,188,648,437 2017-06-30
2127 2017-07-04 17,084,853,049 -126,000 89.0363 19,188,648,437 2017-06-30
2128 2017-07-03 17,084,979,049 -906,000 89.0369 19,188,648,437 2017-06-30
2129 2017-06-30 17,085,885,049 138,000 89.0416 19,188,648,437 2017-06-30
2130 2017-06-29 17,085,747,049 -606,000 89.0409 19,188,648,437 2017-05-31
2131 2017-06-28 17,086,353,049 -257,996 89.0441 19,188,648,437 2017-05-31
2132 2017-06-27 17,086,611,045 -204,000 89.0454 19,188,648,437 2017-05-31
2133 2017-06-26 17,086,815,045 -270,816 89.0465 19,188,648,437 2017-05-31
2134 2017-06-23 17,087,085,861 -39,996 89.0479 19,188,648,437 2017-05-31
2135 2017-06-22 17,087,125,857 -2,753,812 89.0481 19,188,648,437 2017-05-31
2136 2017-06-21 17,089,879,669 -11,280 89.0624 19,188,648,437 2017-05-31
2137 2017-06-20 17,089,890,949 -37,489 89.0625 19,188,648,437 2017-05-31
2138 2017-06-19 17,089,928,438 -745,936 89.0627 19,188,648,437 2017-05-31
2139 2017-06-16 17,090,674,374 -88,536 89.0666 19,188,648,437 2017-05-31
2140 2017-06-15 17,090,762,910 -247,432 89.0670 19,188,648,437 2017-05-31
2141 2017-06-14 17,091,010,342 564,000 89.0683 19,188,648,437 2017-05-31
2142 2017-06-13 17,090,446,342 4,128,336 89.0654 19,188,648,437 2017-05-31
2143 2017-06-12 17,086,318,006 -1,302,000 89.0439 19,188,648,437 2017-05-31
2144 2017-06-09 17,087,620,006 468,000 89.0507 19,188,648,437 2017-05-31
2145 2017-06-08 17,087,152,006 284,400 89.0482 19,188,648,437 2017-05-31
2146 2017-06-07 17,086,867,606 630,000 89.0467 19,188,648,437 2017-05-31
2147 2017-06-06 17,086,237,606 -150,000 89.0435 19,188,648,437 2017-05-31
2148 2017-06-05 17,086,387,606 -347,819 89.0442 19,188,648,437 2017-05-31
2149 2017-06-02 17,086,735,425 642,000 89.0461 19,188,648,437 2017-05-31
2150 2017-06-01 17,086,093,425 990,792 89.0427 19,188,648,437 2017-05-31
2151 2017-05-31 17,085,102,633 576,480 89.0376 19,188,648,437 2017-05-31
2152 2017-05-29 17,084,526,153 -6,000 89.0345 19,188,648,437 2017-04-30
2153 2017-05-26 17,084,532,153 -102,000 89.0346 19,188,648,437 2017-04-30
2154 2017-05-25 17,084,634,153 912,000 89.0351 19,188,648,437 2017-04-30
2155 2017-05-24 17,083,722,153 -270,000 89.0304 19,188,648,437 2017-04-30
2156 2017-05-23 17,083,992,153 -264,000 89.0318 19,188,648,437 2017-04-30
2157 2017-05-22 17,084,256,153 492,000 89.0331 19,188,648,437 2017-04-30
2158 2017-05-19 17,083,764,153 702,000 89.0306 19,188,648,437 2017-04-30
2159 2017-05-18 17,083,062,153 2,242,800 89.0269 19,188,648,437 2017-04-30
2160 2017-05-17 17,080,819,353 1,076,400 89.0152 19,188,648,437 2017-04-30
2161 2017-05-16 17,079,742,953 -192,000 89.0096 19,188,648,437 2017-04-30
2162 2017-05-15 17,079,934,953 -1,319,520 89.0106 19,188,648,437 2017-04-30
2163 2017-05-12 17,081,254,473 1,764,000 89.0175 19,188,648,437 2017-04-30
2164 2017-05-11 17,079,490,473 696,000 89.0083 19,188,648,437 2017-04-30
2165 2017-05-10 17,078,794,473 192,000 89.0047 19,188,648,437 2017-04-30
2166 2017-05-09 17,078,602,473 474,016 89.0037 19,188,648,437 2017-04-30
2167 2017-05-08 17,078,128,457 2,295,924 89.0012 19,188,648,437 2017-04-30
2168 2017-05-05 17,075,832,533 1,272,000 88.9892 19,188,648,437 2017-04-30
2169 2017-05-04 17,074,560,533 -3,414,000 88.9826 19,188,648,437 2017-04-30
2170 2017-05-02 17,077,974,533 1,938,000 89.0004 19,188,648,437 2017-04-30
2171 2017-04-28 17,076,036,533 63,566,360 88.9903 19,188,648,437 2017-03-31
2172 2017-04-27 17,012,470,173 142,534,000 88.6590 19,188,648,437 2017-03-31
2173 2017-04-26 16,869,936,173 96,000 87.9162 19,188,648,437 2017-03-31
2174 2017-04-25 16,869,840,173 48,011 87.9157 19,188,648,437 2017-03-31
2175 2017-04-24 16,869,792,162 174,000 87.9155 19,188,648,437 2017-03-31
2176 2017-04-21 16,869,618,162 186,240 87.9146 19,188,648,437 2017-03-31
2177 2017-04-20 16,869,431,922 -198,000 87.9136 19,188,648,437 2017-03-31
2178 2017-04-19 16,869,629,922 -24,000 87.9146 19,188,648,437 2017-03-31
2179 2017-04-18 16,869,653,922 -168,000 87.9148 19,188,648,437 2017-03-31
2180 2017-04-13 16,869,821,922 3,491,989 87.9156 19,188,648,437 2017-03-31
2181 2017-04-12 16,866,329,933 1,284,000 87.8974 19,188,648,437 2017-03-31
2182 2017-04-11 16,865,045,933 1,668,000 87.8907 19,188,648,437 2017-03-31
2183 2017-04-10 16,863,377,933 -119,417,948 87.8821 19,188,648,437 2017-03-31
2184 2017-04-07 16,982,795,881 2,160,000 88.5044 19,188,648,437 2017-03-31
2185 2017-04-06 16,980,635,881 222,048 88.4931 19,188,648,437 2017-03-31
2186 2017-04-05 16,980,413,833 18,346,970 88.4920 19,188,648,437 2017-03-31
2187 2017-04-03 16,962,066,863 -37,996 88.3964 19,188,648,437 2017-03-31
2188 2017-03-31 16,962,104,859 1,206,000 88.3966 19,188,648,437 2017-03-31
2189 2017-03-30 16,960,898,859 402,096 88.3903 19,188,648,437 2017-02-28
2190 2017-03-29 16,960,496,763 -48,190,400 88.3882 19,188,648,437 2017-02-28
2191 2017-03-28 17,008,687,163 -696,000 88.6393 19,188,648,437 2017-02-28
2192 2017-03-27 17,009,383,163 -16,060,970 88.6429 19,188,648,437 2017-02-28
2193 2017-03-24 17,025,444,133 -141,712,000 88.7266 19,188,648,437 2017-02-28
2194 2017-03-23 17,167,156,133 294,000 89.4652 19,188,648,437 2017-02-28
2195 2017-03-22 17,166,862,133 271,604,542 89.4636 19,188,648,437 2017-02-28
2196 2017-03-21 16,895,257,591 354,384 88.0482 19,188,648,437 2017-02-28
2197 2017-03-20 16,894,903,207 288,480 88.0463 19,188,648,437 2017-02-28
2198 2017-03-17 16,894,614,727 1,446,000 88.0448 19,188,648,437 2017-02-28
2199 2017-03-16 16,893,168,727 3,126,000 88.0373 19,188,648,437 2017-02-28
2200 2017-03-15 16,890,042,727 18,898,998 88.0210 19,188,648,437 2017-02-28
2201 2017-03-14 16,871,143,729 2,400,000 87.9225 19,188,648,437 2017-02-28
2202 2017-03-13 16,868,743,729 204,000 87.9100 19,188,648,437 2017-02-28
2203 2017-03-10 16,868,539,729 918,000 87.9090 19,188,648,437 2017-02-28
2204 2017-03-09 16,867,621,729 432,048 87.9042 19,188,648,437 2017-02-28
2205 2017-03-08 16,867,189,681 -180,000 87.9019 19,188,648,437 2017-02-28
2206 2017-03-07 16,867,369,681 -3,612,000 87.9029 19,188,648,437 2017-02-28
2207 2017-03-06 16,870,981,681 -2,549,824 87.9217 19,188,648,437 2017-02-28
2208 2017-03-03 16,873,531,505 -219,784 87.9350 19,188,648,437 2017-02-28
2209 2017-03-02 16,873,751,289 -564,000 87.9361 19,188,648,437 2017-02-28
2210 2017-03-01 16,874,315,289 -1,032,000 87.9391 19,188,648,437 2017-02-28
2211 2017-02-28 16,875,347,289 -396,000 87.9444 19,188,648,437 2017-02-28
2212 2017-02-27 16,875,743,289 269,036,542 87.9465 19,188,648,437 2017-01-31
2213 2017-02-24 16,606,706,747 516,000 86.5444 19,188,648,437 2017-01-31
2214 2017-02-23 16,606,190,747 -486,000 86.5417 19,188,648,437 2017-01-31
2215 2017-02-22 16,606,676,747 32,100,096 86.5443 19,188,648,437 2017-01-31
2216 2017-02-21 16,574,576,651 -28,477,952 86.3770 19,188,648,437 2017-01-31
2217 2017-02-20 16,603,054,603 1,238,400 86.5254 19,188,648,437 2017-01-31
2218 2017-02-17 16,601,816,203 -1,104,000 86.5189 19,188,648,437 2017-01-31
2219 2017-02-16 16,602,920,203 -635,356 86.5247 19,188,648,437 2017-01-31
2220 2017-02-15 16,603,555,559 1,080,000 86.5280 19,188,648,437 2017-01-31
2221 2017-02-14 16,602,475,559 -3,563,044 86.5224 19,188,648,437 2017-01-31
2222 2017-02-13 16,606,038,603 406,856 86.5409 19,188,648,437 2017-01-31
2223 2017-02-10 16,605,631,747 -1,374,104 86.5388 19,188,648,437 2017-01-31
2224 2017-02-09 16,607,005,851 -1,607,964 86.5460 19,188,648,437 2017-01-31
2225 2017-02-08 16,608,613,815 -323,792 86.5544 19,188,648,437 2017-01-31
2226 2017-02-07 16,608,937,607 -1,505,996 86.5561 19,188,648,437 2017-01-31
2227 2017-02-06 16,610,443,603 102,000 86.5639 19,188,648,437 2017-01-31
2228 2017-02-03 16,610,341,603 -240,000 86.5634 19,188,648,437 2017-01-31
2229 2017-02-02 16,610,581,603 96,016 86.5646 19,188,648,437 2017-01-31
2230 2017-02-01 16,610,485,587 -257,984 86.5641 19,188,648,437 2017-01-31
2231 2017-01-27 16,610,743,571 0 86.5655 19,188,648,437 2016-12-31
2232 2017-01-26 16,610,743,571 -131,964 86.5655 19,188,648,437 2016-12-31
2233 2017-01-25 16,610,875,535 -240,000 86.5662 19,188,648,437 2016-12-31
2234 2017-01-24 16,611,115,535 -510,000 86.5674 19,188,648,437 2016-12-31
2235 2017-01-23 16,611,625,535 24,288 86.5701 19,188,648,437 2016-12-31
2236 2017-01-20 16,611,601,247 -1,404,000 86.5699 19,188,648,437 2016-12-31
2237 2017-01-19 16,613,005,247 -870,000 86.5773 19,188,648,437 2016-12-31
2238 2017-01-18 16,613,875,247 -1,098,000 86.5818 19,188,648,437 2016-12-31
2239 2017-01-17 16,614,973,247 -2,244,000 86.5875 19,188,648,437 2016-12-31
2240 2017-01-16 16,617,217,247 -3,983,976 86.5992 19,188,648,437 2016-12-31
2241 2017-01-13 16,621,201,223 -2,854,080 86.6200 19,188,648,437 2016-12-31
2242 2017-01-12 16,624,055,303 -1,716,000 86.6348 19,188,648,437 2016-12-31
2243 2017-01-11 16,625,771,303 744,000 86.6438 19,188,648,437 2016-12-31
2244 2017-01-10 16,625,027,303 -1,734,000 86.6399 19,188,648,437 2016-12-31
2245 2017-01-09 16,626,761,303 702,000 86.6489 19,188,648,437 2016-12-31
2246 2017-01-06 16,626,059,303 -5,036,000 86.6453 19,188,648,437 2016-12-31
2247 2017-01-05 16,631,095,303 -1,775,948 86.6715 19,188,648,437 2016-12-31
2248 2017-01-04 16,632,871,251 9,924,000 86.6808 19,188,648,437 2016-12-31
2249 2017-01-03 16,622,947,251 1,458,000 86.6291 19,188,648,437 2016-12-31
2250 2016-12-30 16,621,489,251 -1,530,000 86.6215 19,188,648,437 2016-11-30
2251 2016-12-29 16,623,019,251 -774,000 86.6294 19,188,648,437 2016-11-30
2252 2016-12-28 16,623,793,251 3,376,605 86.6335 19,188,648,437 2016-11-30
2253 2016-12-23 16,620,416,646 -654,000 86.6159 19,188,648,437 2016-11-30
2254 2016-12-22 16,621,070,646 -2,669,400 86.6193 19,188,648,437 2016-11-30
2255 2016-12-21 16,623,740,046 -11,543,976 86.6332 19,188,648,437 2016-11-30
2256 2016-12-20 16,635,284,022 46,040,159 86.6934 19,188,648,437 2016-11-30
2257 2016-12-19 16,589,243,863 -732,000 86.4534 19,188,648,437 2016-11-30
2258 2016-12-16 16,589,975,863 -299,904 86.4572 19,188,648,437 2016-11-30
2259 2016-12-15 16,590,275,767 -1,835,984 86.4588 19,188,648,437 2016-11-30
2260 2016-12-14 16,592,111,751 -1,446,000 86.4684 19,188,648,437 2016-11-30
2261 2016-12-13 16,593,557,751 2,670,564 86.4759 19,188,648,437 2016-11-30
2262 2016-12-12 16,590,887,187 -7,373,920 86.4620 19,188,648,437 2016-11-30
2263 2016-12-09 16,598,261,107 5,178,000 86.5004 19,188,648,437 2016-11-30
2264 2016-12-08 16,593,083,107 12,258,000 86.4734 19,188,648,437 2016-11-30
2265 2016-12-07 16,580,825,107 12,661,924 86.4096 19,188,648,437 2016-11-30
2266 2016-12-06 16,568,163,183 -20,966,000 86.3436 19,188,648,437 2016-11-30
2267 2016-12-05 16,589,129,183 -22,761,300 86.4528 19,188,648,437 2016-11-30
2268 2016-12-02 16,611,890,483 13,556,525 86.5714 19,188,648,437 2016-11-30
2269 2016-12-01 16,598,333,958 -5,711,100 86.5008 19,188,648,437 2016-11-30
2270 2016-11-30 16,604,045,058 -9,100 86.5306 19,188,648,437 2016-11-30
2271 2016-11-29 16,604,054,158 336,860,000 86.5306 19,188,648,437 2016-10-31
2272 2016-11-28 16,267,194,158 -174,000 84.7751 19,188,648,437 2016-10-31
2273 2016-11-25 16,267,368,158 -1,128,000 84.7760 19,188,648,437 2016-10-31
2274 2016-11-24 16,268,496,158 -623,904 84.7819 19,188,648,437 2016-10-31
2275 2016-11-23 16,269,120,062 -690,000 84.7851 19,188,648,437 2016-10-31
2276 2016-11-22 16,269,810,062 -1,362,000 84.7887 19,188,648,437 2016-10-31
2277 2016-11-21 16,271,172,062 -1,055,708 84.7958 19,188,648,437 2016-10-31
2278 2016-11-18 16,272,227,770 -215,808 84.8013 19,188,648,437 2016-10-31
2279 2016-11-17 16,272,443,578 -5,694,096 84.8024 19,188,648,437 2016-10-31
2280 2016-11-16 16,278,137,674 -534,000 84.8321 19,188,648,437 2016-10-31
2281 2016-11-15 16,278,671,674 -4,212,000 84.8349 19,188,648,437 2016-10-31
2282 2016-11-14 16,282,883,674 -6,839,996 84.8569 19,188,648,437 2016-10-31
2283 2016-11-11 16,289,723,670 -7,956,000 84.8925 19,188,648,437 2016-10-31
2284 2016-11-10 16,297,679,670 -4,754,840 84.9340 19,188,648,437 2016-10-31
2285 2016-11-09 16,302,434,510 -5,828,252 84.9587 19,188,648,437 2016-10-31
2286 2016-11-08 16,308,262,762 -1,926,000 84.9891 19,188,648,437 2016-10-31
2287 2016-11-07 16,310,188,762 -10,666,000 84.9992 19,188,648,437 2016-10-31
2288 2016-11-04 16,320,854,762 318,000 85.0547 19,188,648,437 2016-10-31
2289 2016-11-03 16,320,536,762 -3,203,125 85.0531 19,188,648,437 2016-10-31
2290 2016-11-02 16,323,739,887 -2,092,000 85.0698 19,188,648,437 2016-10-31
2291 2016-11-01 16,325,831,887 -986,550 85.0807 19,188,648,437 2016-10-31
2292 2016-10-31 16,326,818,437 -2,099,996 85.0858 19,188,648,437 2016-10-31
2293 2016-10-28 16,328,918,433 -2,375,760 85.0968 19,188,648,437 2016-09-30
2294 2016-10-27 16,331,294,193 186,000 85.1091 19,188,648,437 2016-09-30
2295 2016-10-26 16,331,108,193 432,000 85.1082 19,188,648,437 2016-09-30
2296 2016-10-25 16,330,676,193 -2,652,000 85.1059 19,188,648,437 2016-09-30
2297 2016-10-24 16,333,328,193 -1,073,904 85.1197 19,188,648,437 2016-09-30
2298 2016-10-21 16,334,402,097 0 85.1253 19,188,648,437 2016-09-30
2299 2016-10-20 16,334,402,097 -552,000 85.1253 19,188,648,437 2016-09-30
2300 2016-10-19 16,334,954,097 -1,100,475 85.1282 19,188,648,437 2016-09-30
2301 2016-10-18 16,336,054,572 -149,232 85.1340 19,188,648,437 2016-09-30
2302 2016-10-17 16,336,203,804 -1,200,000 85.1347 19,188,648,437 2016-09-30
2303 2016-10-14 16,337,403,804 -5,568,000 85.1410 19,188,648,437 2016-09-30
2304 2016-10-13 16,342,971,804 -449,040 85.1700 19,188,648,437 2016-09-30
2305 2016-10-12 16,343,420,844 -119,904 85.1723 19,188,648,437 2016-09-30
2306 2016-10-11 16,343,540,748 -168,000 85.1730 19,188,648,437 2016-09-30
2307 2016-10-07 16,343,708,748 -56,550 85.1738 19,188,648,437 2016-09-30
2308 2016-10-06 16,343,765,298 -987,395 85.1741 19,188,648,437 2016-09-30
2309 2016-10-05 16,344,752,693 698,240 85.1793 19,188,648,437 2016-09-30
2310 2016-10-04 16,344,054,453 807,395 85.1756 19,188,648,437 2016-09-30
2311 2016-10-03 16,343,247,058 -687,976 85.1714 19,188,648,437 2016-09-30
2312 2016-09-30 16,343,935,034 18,000 85.1750 19,188,648,437 2016-09-30
2313 2016-09-29 16,343,917,034 523,512 85.1749 19,188,648,437 2016-08-31
2314 2016-09-28 16,343,393,522 12,000 85.1722 19,188,648,437 2016-08-31
2315 2016-09-27 16,343,381,522 480,000 85.1721 19,188,648,437 2016-08-31
2316 2016-09-26 16,342,901,522 -36,000 85.1696 19,188,648,437 2016-08-31
2317 2016-09-23 16,342,937,522 -468,000 85.1698 19,188,648,437 2016-08-31
2318 2016-09-22 16,343,405,522 -2,718,000 85.1723 19,188,648,437 2016-08-31
2319 2016-09-21 16,346,123,522 -167,120 85.1864 19,188,648,437 2016-08-31
2320 2016-09-20 16,346,290,642 -570,000 85.1873 19,188,648,437 2016-08-31
2321 2016-09-19 16,346,860,642 -738,000 85.1903 19,188,648,437 2016-08-31
2322 2016-09-15 16,347,598,642 -222,000 85.1941 19,188,648,437 2016-08-31
2323 2016-09-14 16,347,820,642 -599,904 85.1953 19,188,648,437 2016-08-31
2324 2016-09-13 16,348,420,546 -966,000 85.1984 19,188,648,437 2016-08-31
2325 2016-09-12 16,349,386,546 -266,550 85.2034 19,188,648,437 2016-08-31
2326 2016-09-09 16,349,653,096 6,000 85.2048 19,188,648,437 2016-08-31
2327 2016-09-08 16,349,647,096 -625,440 85.2048 19,188,648,437 2016-08-31
2328 2016-09-07 16,350,272,536 -1,542,000 85.2080 19,188,648,437 2016-08-31
2329 2016-09-06 16,351,814,536 -54,024 85.2161 19,188,648,437 2016-08-31
2330 2016-09-05 16,351,868,560 -175,650 85.2164 19,188,648,437 2016-08-31
2331 2016-09-02 16,352,044,210 -1,158,000 85.2173 19,188,648,437 2016-08-31
2332 2016-09-01 16,353,202,210 -90,000 85.2233 19,188,648,437 2016-08-31
2333 2016-08-31 16,353,292,210 270,004 85.2238 19,188,648,437 2016-08-31
2334 2016-08-30 16,353,022,206 -167,868 85.2224 19,188,648,437 2016-08-22
2335 2016-08-29 16,353,190,074 312,000 85.2233 19,188,648,437 2016-08-22
2336 2016-08-26 16,352,878,074 -12,000 85.2216 19,188,648,437 2016-08-22
2337 2016-08-25 16,352,890,074 -42,000 85.2217 19,188,648,437 2016-08-22
2338 2016-08-24 16,352,932,074 180,612 85.2219 19,188,648,437 2016-08-22
2339 2016-08-23 16,352,751,462 1,211,904 85.2210 19,188,648,437 2016-08-22
2340 2016-08-22 16,351,539,558 702,192 85.2146 19,188,648,437 2016-08-22
2341 2016-08-19 16,350,837,366 564,000 84.6735 19,310,448,342 2016-07-31
2342 2016-08-18 16,350,273,366 162,000 84.6706 19,310,448,342 2016-07-31
2343 2016-08-17 16,350,111,366 -285,600 84.6698 19,310,448,342 2016-07-31
2344 2016-08-16 16,350,396,966 372,000 84.6712 19,310,448,342 2016-07-31
2345 2016-08-15 16,350,024,966 0 84.6693 19,310,448,342 2016-07-31
2346 2016-08-12 16,350,024,966 0 84.6693 19,310,448,342 2016-07-31
2347 2016-08-11 16,350,024,966 378,000 84.6693 19,310,448,342 2016-07-31
2348 2016-08-10 16,349,646,966 72,024 84.6674 19,310,448,342 2016-07-31
2349 2016-08-09 16,349,574,942 96,000 84.6670 19,310,448,342 2016-07-31
2350 2016-08-08 16,349,478,942 -342,000 84.6665 19,310,448,342 2016-07-31
2351 2016-08-05 16,349,820,942 156,000 84.6683 19,310,448,342 2016-07-31
2352 2016-08-04 16,349,664,942 852,000 84.6675 19,310,448,342 2016-07-31
2353 2016-08-03 16,348,812,942 -8,480,577 84.6630 19,310,448,342 2016-07-31
2354 2016-08-02 16,357,293,519 0 84.7070 19,310,448,342 2016-07-31
2355 2016-08-01 16,357,293,519 -1,149,395 84.7070 19,310,448,342 2016-07-31
2356 2016-07-29 16,358,442,914 14,818,350 84.7129 19,310,448,342 2016-06-30
2357 2016-07-28 16,343,624,564 -2,124,000 84.6362 19,310,448,342 2016-06-30
2358 2016-07-27 16,345,748,564 -480,000 84.6472 19,310,448,342 2016-06-30
2359 2016-07-26 16,346,228,564 30,040 84.6497 19,310,448,342 2016-06-30
2360 2016-07-25 16,346,198,524 -66,000 84.6495 19,310,448,342 2016-06-30
2361 2016-07-22 16,346,264,524 -534,000 84.6498 19,310,448,342 2016-06-30
2362 2016-07-21 16,346,798,524 -719,640 84.6526 19,310,448,342 2016-06-30
2363 2016-07-20 16,347,518,164 12,000 84.6563 19,310,448,342 2016-06-30
2364 2016-07-19 16,347,506,164 -125,760 84.6563 19,310,448,342 2016-06-30
2365 2016-07-18 16,347,631,924 306,000 84.6569 19,310,448,342 2016-06-30
2366 2016-07-15 16,347,325,924 -414,000 84.6553 19,310,448,342 2016-06-30
2367 2016-07-14 16,347,739,924 -2,004,000 84.6575 19,310,448,342 2016-06-30
2368 2016-07-13 16,349,743,924 736,316 84.6679 19,310,448,342 2016-06-30
2369 2016-07-12 16,349,007,608 312,000 84.6640 19,310,448,342 2016-06-30
2370 2016-07-11 16,348,695,608 -286,000 84.6624 19,310,448,342 2016-06-30
2371 2016-07-08 16,348,981,608 -198,000 84.6639 19,310,448,342 2016-06-30
2372 2016-07-07 16,349,179,608 246,000 84.6649 19,310,448,342 2016-06-30
2373 2016-07-06 16,348,933,608 -817,292 84.6637 19,310,448,342 2016-06-30
2374 2016-07-05 16,349,750,900 6,526,000 84.6679 19,310,448,342 2016-06-30
2375 2016-07-04 16,343,224,900 -780,000 84.6341 19,310,448,342 2016-06-30
2376 2016-06-30 16,344,004,900 -184,000 84.6381 19,310,448,342 2016-06-30
2377 2016-06-29 16,344,188,900 -300,000 84.6391 19,310,448,342 2016-05-31
2378 2016-06-28 16,344,488,900 518,276 84.6406 19,310,448,342 2016-05-31
2379 2016-06-27 16,343,970,624 -870,000 84.6380 19,310,448,342 2016-05-31
2380 2016-06-24 16,344,840,624 -1,980,000 84.6425 19,310,448,342 2016-05-31
2381 2016-06-23 16,346,820,624 -962,000 84.6527 19,310,448,342 2016-05-31
2382 2016-06-22 16,347,782,624 -762,000 84.6577 19,310,448,342 2016-05-31
2383 2016-06-21 16,348,544,624 -3,527,235 84.6617 19,310,448,342 2016-05-31
2384 2016-06-20 16,352,071,859 -7,518,000 84.6799 19,310,448,342 2016-05-31
2385 2016-06-17 16,359,589,859 -1,974,800 84.7189 19,310,448,342 2016-05-31
2386 2016-06-16 16,361,564,659 0 84.7291 19,310,448,342 2016-05-31
2387 2016-06-15 16,361,564,659 -84,000 84.7291 19,310,448,342 2016-05-31
2388 2016-06-14 16,361,648,659 -52,475 84.7295 19,310,448,342 2016-05-31
2389 2016-06-13 16,361,701,134 -420,192 84.7298 19,310,448,342 2016-05-31
2390 2016-06-10 16,362,121,326 -4,452,000 84.7320 19,310,448,342 2016-05-31
2391 2016-06-08 16,366,573,326 294,000 84.7550 19,310,448,342 2016-05-31
2392 2016-06-07 16,366,279,326 -2,738,511 84.7535 19,310,448,342 2016-05-31
2393 2016-06-06 16,369,017,837 -4,170,000 84.7677 19,310,448,342 2016-05-31
2394 2016-06-03 16,373,187,837 -23,380,900 84.7893 19,310,448,342 2016-05-31
2395 2016-06-02 16,396,568,737 -8,721,100 84.9103 19,310,448,342 2016-05-31
2396 2016-06-01 16,405,289,837 -2,220,000 84.9555 19,310,448,342 2016-05-31
2397 2016-05-31 16,407,509,837 1,632,000 84.9670 19,310,448,342 2016-05-31
2398 2016-05-30 16,405,877,837 -5,466,000 84.9586 19,310,448,342 2016-04-30
2399 2016-05-27 16,411,343,837 -2,610,000 84.9869 19,310,448,342 2016-04-30
2400 2016-05-26 16,413,953,837 -4,716,000 85.0004 19,310,448,342 2016-04-30
2401 2016-05-25 16,418,669,837 1,248,000 85.0248 19,310,448,342 2016-04-30
2402 2016-05-24 16,417,421,837 1,029,264 85.0183 19,310,448,342 2016-04-30
2403 2016-05-23 16,416,392,573 -3,669,000 85.0130 19,310,448,342 2016-04-30
2404 2016-05-20 16,420,061,573 0 85.0320 19,310,448,342 2016-04-30
2405 2016-05-19 16,420,061,573 0 85.0320 19,310,448,342 2016-04-30
2406 2016-05-18 16,420,061,573 0 85.0320 19,310,448,342 2016-04-30
2407 2016-05-17 16,420,061,573 0 85.0320 19,310,448,342 2016-04-30
2408 2016-05-16 16,420,061,573 0 85.0320 19,310,448,342 2016-04-30
2409 2016-05-13 16,420,061,573 0 85.0320 19,310,448,342 2016-04-30
2410 2016-05-12 16,420,061,573 0 85.0320 19,310,448,342 2016-04-30
2411 2016-05-11 16,420,061,573 0 85.0320 19,310,448,342 2016-04-30
2412 2016-05-10 16,420,061,573 0 85.0320 19,310,448,342 2016-04-30
2413 2016-05-09 16,420,061,573 0 85.0320 19,310,448,342 2016-04-30
2414 2016-05-06 16,420,061,573 0 85.0320 19,310,448,342 2016-04-30
2415 2016-05-05 16,420,061,573 0 85.0320 19,310,448,342 2016-04-30
2416 2016-05-04 16,420,061,573 240 85.0320 19,310,448,342 2016-04-30
2417 2016-05-03 16,420,061,333 0 85.0320 19,310,448,342 2016-04-30
2418 2016-04-29 16,420,061,333 -48 85.0320 19,310,448,342 2016-03-31
2419 2016-04-28 16,420,061,381 0 85.0320 19,310,448,342 2016-03-31
2420 2016-04-27 16,420,061,381 0 85.0320 19,310,448,342 2016-03-31
2421 2016-04-26 16,420,061,381 0 85.0320 19,310,448,342 2016-03-31
2422 2016-04-25 16,420,061,381 0 85.0320 19,310,448,342 2016-03-31
2423 2016-04-22 16,420,061,381 0 85.0320 19,310,448,342 2016-03-31
2424 2016-04-21 16,420,061,381 0 85.0320 19,310,448,342 2016-03-31
2425 2016-04-20 16,420,061,381 -750,000 85.0320 19,310,448,342 2016-03-31
2426 2016-04-19 16,420,811,381 -3,445,000 85.0359 19,310,448,342 2016-03-31
2427 2016-04-18 16,424,256,381 0 85.0537 19,310,448,342 2016-03-31
2428 2016-04-15 16,424,256,381 0 85.0537 19,310,448,342 2016-03-31
2429 2016-04-14 16,424,256,381 0 85.0537 19,310,448,342 2016-03-31
2430 2016-04-13 16,424,256,381 0 85.0537 19,310,448,342 2016-03-31
2431 2016-04-12 16,424,256,381 0 85.0537 19,310,448,342 2016-03-31
2432 2016-04-11 16,424,256,381 0 85.0537 19,310,448,342 2016-03-31
2433 2016-04-08 16,424,256,381 1,448,000 85.0537 19,310,448,342 2016-03-31
2434 2016-04-07 16,422,808,381 0 85.0462 19,310,448,342 2016-03-31
2435 2016-04-06 16,422,808,381 -444,000 85.0462 19,310,448,342 2016-03-31
2436 2016-04-05 16,423,252,381 0 85.0485 19,310,448,342 2016-03-31
2437 2016-04-01 16,423,252,381 0 85.0485 19,310,448,342 2016-03-31
2438 2016-03-31 16,423,252,381 1,002,000 85.0485 19,310,448,342 2016-03-31
2439 2016-03-30 16,422,250,381 0 85.0433 19,310,448,342 2016-02-29
2440 2016-03-29 16,422,250,381 0 85.0433 19,310,448,342 2016-02-29
2441 2016-03-24 16,422,250,381 0 85.0433 19,310,448,342 2016-02-29
2442 2016-03-23 16,422,250,381 0 85.0433 19,310,448,342 2016-02-29
2443 2016-03-22 16,422,250,381 0 85.0433 19,310,448,342 2016-02-29
2444 2016-03-21 16,422,250,381 0 85.0433 19,310,448,342 2016-02-29
2445 2016-03-18 16,422,250,381 0 85.0433 19,310,448,342 2016-02-29
2446 2016-03-17 16,422,250,381 60,000 85.0433 19,310,448,342 2016-02-29
2447 2016-03-16 16,422,190,381 0 85.0430 19,310,448,342 2016-02-29
2448 2016-03-15 16,422,190,381 -2,472,000 85.0430 19,310,448,342 2016-02-29
2449 2016-03-14 16,424,662,381 276,000 85.0558 19,310,448,342 2016-02-29
2450 2016-03-11 16,424,386,381 -3,228,000 85.0544 19,310,448,342 2016-02-29
2451 2016-03-10 16,427,614,381 -300,000 85.0711 19,310,448,342 2016-02-29
2452 2016-03-09 16,427,914,381 -3,402,000 85.0727 19,310,448,342 2016-02-29
2453 2016-03-08 16,431,316,381 -4,836,000 85.0903 19,310,448,342 2016-02-29
2454 2016-03-07 16,436,152,381 -1,458,000 85.1153 19,310,448,342 2016-02-29
2455 2016-03-04 16,437,610,381 -684,000 85.1229 19,310,448,342 2016-02-29
2456 2016-03-03 16,438,294,381 -612,000 85.1264 19,310,448,342 2016-02-29
2457 2016-03-02 16,438,906,381 -630,000 85.1296 19,310,448,342 2016-02-29
2458 2016-03-01 16,439,536,381 -1,816,960 85.1329 19,310,448,342 2016-02-29
2459 2016-02-29 16,441,353,341 -330,000 85.1423 19,310,448,342 2016-02-29
2460 2016-02-26 16,441,683,341 -288,000 85.1440 19,310,448,342 2016-01-31
2461 2016-02-25 16,441,971,341 -98,283,952 85.1455 19,310,448,342 2016-01-31
2462 2016-02-24 16,540,255,293 -13,254,000 85.6544 19,310,448,342 2016-01-31
2463 2016-02-23 16,553,509,293 210,000 85.7231 19,310,448,342 2016-01-31
2464 2016-02-22 16,553,299,293 30,000 85.7220 19,310,448,342 2016-01-31
2465 2016-02-19 16,553,269,293 -996,000 85.7218 19,310,448,342 2016-01-31
2466 2016-02-18 16,554,265,293 -2,688,000 85.7270 19,310,448,342 2016-01-31
2467 2016-02-17 16,556,953,293 48,000 85.7409 19,310,448,342 2016-01-31
2468 2016-02-16 16,556,905,293 42,000 85.7407 19,310,448,342 2016-01-31
2469 2016-02-15 16,556,863,293 -4,985,865 85.7404 19,310,448,342 2016-01-31
2470 2016-02-12 16,561,849,158 918,000 85.7663 19,310,448,342 2016-01-31
2471 2016-02-11 16,560,931,158 702,000 85.7615 19,310,448,342 2016-01-31
2472 2016-02-05 16,560,229,158 732,000 85.7579 19,310,448,342 2016-01-31
2473 2016-02-04 16,559,497,158 -1,980,080 85.7541 19,310,448,342 2016-01-31
2474 2016-02-03 16,561,477,238 216,000 85.7643 19,310,448,342 2016-01-31
2475 2016-02-02 16,561,261,238 -317,472 85.7632 19,310,448,342 2016-01-31
2476 2016-02-01 16,561,578,710 48,000 85.7649 19,310,448,342 2016-01-31
2477 2016-01-29 16,561,530,710 174,000 85.7646 19,310,448,342 2016-01-06
2478 2016-01-28 16,561,356,710 850,080 85.7637 19,310,448,342 2016-01-06
2479 2016-01-27 16,560,506,630 -600,000 85.7593 19,310,448,342 2016-01-06
2480 2016-01-26 16,561,106,630 18,000 85.7624 19,310,448,342 2016-01-06
2481 2016-01-25 16,561,088,630 678,096 85.7623 19,310,448,342 2016-01-06
2482 2016-01-22 16,560,410,534 705,668 85.7588 19,310,448,342 2016-01-06
2483 2016-01-21 16,559,704,866 -30,000 85.7552 19,310,448,342 2016-01-06
2484 2016-01-20 16,559,734,866 96,000 85.7553 19,310,448,342 2016-01-06
2485 2016-01-19 16,559,638,866 70,240 85.7548 19,310,448,342 2016-01-06
2486 2016-01-18 16,559,568,626 840,000 85.7544 19,310,448,342 2016-01-06
2487 2016-01-15 16,558,728,626 714,000 85.7501 19,310,448,342 2016-01-06
2488 2016-01-14 16,558,014,626 -498,000 85.7464 19,310,448,342 2016-01-06
2489 2016-01-13 16,558,512,626 72,000 85.7490 19,310,448,342 2016-01-06
2490 2016-01-12 16,558,440,626 -804,596 85.7486 19,310,448,342 2016-01-06
2491 2016-01-11 16,559,245,222 606,000 85.7528 19,310,448,342 2016-01-06
2492 2016-01-08 16,558,639,222 306,000 85.7496 19,310,448,342 2016-01-06
2493 2016-01-07 16,558,333,222 -138,000 85.7481 19,310,448,342 2016-01-06
2494 2016-01-06 16,558,471,222 -253,760 85.7488 19,310,448,342 2016-01-06
2495 2016-01-05 16,558,724,982 -491,952 85.7750 19,304,830,365 2015-12-31
2496 2016-01-04 16,559,216,934 450,048 85.7776 19,304,830,365 2015-12-31
2497 2015-12-31 16,558,766,886 0 85.7753 19,304,830,365 2015-12-31
2498 2015-12-30 16,558,766,886 48,000 85.7753 19,304,830,365 2015-11-30
2499 2015-12-29 16,558,718,886 528,000 85.7750 19,304,830,365 2015-11-30
2500 2015-12-28 16,558,190,886 -495,000 85.7723 19,304,830,365 2015-11-30
2501 2015-12-24 16,558,685,886 0 85.7748 19,304,830,365 2015-11-30
2502 2015-12-23 16,558,685,886 -911,342 85.7748 19,304,830,365 2015-11-30
2503 2015-12-22 16,559,597,228 -50,694,000 85.7796 19,304,830,365 2015-11-30
2504 2015-12-21 16,610,291,228 222,000 86.0422 19,304,830,365 2015-11-30
2505 2015-12-18 16,610,069,228 1,258,000 86.0410 19,304,830,365 2015-11-30
2506 2015-12-17 16,608,811,228 -318,000 86.0345 19,304,830,365 2015-11-30
2507 2015-12-16 16,609,129,228 202,330,000 86.0361 19,304,830,365 2015-11-30
2508 2015-12-15 16,406,799,228 -200,407,864 84.9881 19,304,830,365 2015-11-30
2509 2015-12-14 16,607,207,092 414,000 86.0262 19,304,830,365 2015-11-30
2510 2015-12-11 16,606,793,092 264,000 86.0240 19,304,830,365 2015-11-30
2511 2015-12-10 16,606,529,092 -312,000 86.0227 19,304,830,365 2015-11-30
2512 2015-12-09 16,606,841,092 -1,050,000 86.0243 19,304,830,365 2015-11-30
2513 2015-12-08 16,607,891,092 -179,948 86.0297 19,304,830,365 2015-11-30
2514 2015-12-07 16,608,071,040 -1,242,000 86.0306 19,304,830,365 2015-11-30
2515 2015-12-04 16,609,313,040 2,998,000 86.0371 19,304,830,365 2015-11-30
2516 2015-12-03 16,606,315,040 386,000 86.0216 19,304,830,365 2015-11-30
2517 2015-12-02 16,605,929,040 666,000 86.0196 19,304,830,365 2015-11-30
2518 2015-12-01 16,605,263,040 666,048 86.0161 19,304,830,365 2015-11-30
2519 2015-11-30 16,604,596,992 90,000 86.0127 19,304,830,365 2015-11-30
2520 2015-11-27 16,604,506,992 747,696 86.0122 19,304,830,365 2015-10-31
2521 2015-11-26 16,603,759,296 906,000 86.0083 19,304,830,365 2015-10-31
2522 2015-11-25 16,602,853,296 12,636,000 86.0036 19,304,830,365 2015-10-31
2523 2015-11-24 16,590,217,296 -199,356,000 85.9382 19,304,830,365 2015-10-31
2524 2015-11-23 16,789,573,296 -1,458,413 86.9708 19,304,830,365 2015-10-31
2525 2015-11-20 16,791,031,709 -571,788 86.9784 19,304,830,365 2015-10-31
2526 2015-11-19 16,791,603,497 1,428,000 86.9814 19,304,830,365 2015-10-31
2527 2015-11-18 16,790,175,497 432,000 86.9740 19,304,830,365 2015-10-31
2528 2015-11-17 16,789,743,497 -1,590,000 86.9717 19,304,830,365 2015-10-31
2529 2015-11-16 16,791,333,497 0 86.9800 19,304,830,365 2015-10-31
2530 2015-11-13 16,791,333,497 -120,000 86.9800 19,304,830,365 2015-10-31
2531 2015-11-12 16,791,453,497 -13,761,600 86.9806 19,304,830,365 2015-10-31
2532 2015-11-11 16,805,215,097 -186,000 87.0519 19,304,830,365 2015-10-31
2533 2015-11-10 16,805,401,097 -636,000 87.0528 19,304,830,365 2015-10-31
2534 2015-11-09 16,806,037,097 -1,450,345 87.0561 19,304,830,365 2015-10-31
2535 2015-11-06 16,807,487,442 -978,000 87.0636 19,304,830,365 2015-10-31
2536 2015-11-05 16,808,465,442 -18,000 87.0687 19,304,830,365 2015-10-31
2537 2015-11-04 16,808,483,442 -592,000 87.0688 19,304,830,365 2015-10-31
2538 2015-11-03 16,809,075,442 -5,322,000 87.0719 19,304,830,365 2015-10-31
2539 2015-11-02 16,814,397,442 1,360,000 87.0994 19,304,830,365 2015-10-31
2540 2015-10-30 16,813,037,442 30,000 87.0924 19,304,830,365 2015-09-30
2541 2015-10-29 16,813,007,442 -220,000 87.0922 19,304,830,365 2015-09-30
2542 2015-10-28 16,813,227,442 -51,000 87.0934 19,304,830,365 2015-09-30
2543 2015-10-27 16,813,278,442 -516,000 87.0936 19,304,830,365 2015-09-30
2544 2015-10-26 16,813,794,442 -83,840 87.0963 19,304,830,365 2015-09-30
2545 2015-10-23 16,813,878,282 -774,000 87.0967 19,304,830,365 2015-09-30
2546 2015-10-22 16,814,652,282 108,000 87.1008 19,304,830,365 2015-09-30
2547 2015-10-20 16,814,544,282 -11,936 87.1002 19,304,830,365 2015-09-30
2548 2015-10-19 16,814,556,218 -137,976 87.1003 19,304,830,365 2015-09-30
2549 2015-10-16 16,814,694,194 -114,000 87.1010 19,304,830,365 2015-09-30
2550 2015-10-15 16,814,808,194 -240,000 87.1016 19,304,830,365 2015-09-30
2551 2015-10-14 16,815,048,194 -372,000 87.1028 19,304,830,365 2015-09-30
2552 2015-10-13 16,815,420,194 -510,000 87.1047 19,304,830,365 2015-09-30
2553 2015-10-12 16,815,930,194 -198,000 87.1074 19,304,830,365 2015-09-30
2554 2015-10-09 16,816,128,194 -83,984 87.1084 19,304,830,365 2015-09-30
2555 2015-10-08 16,816,212,178 -36,000 87.1088 19,304,830,365 2015-09-30
2556 2015-10-07 16,816,248,178 -468,000 87.1090 19,304,830,365 2015-09-30
2557 2015-10-06 16,816,716,178 -12,000 87.1114 19,304,830,365 2015-09-30
2558 2015-10-05 16,816,728,178 -491,904 87.1115 19,304,830,365 2015-09-30
2559 2015-10-02 16,817,220,082 131,904 87.1141 19,304,830,365 2015-09-30
2560 2015-09-30 16,817,088,178 3,414,600 87.1134 19,304,830,365 2015-09-30
2561 2015-09-29 16,813,673,578 -336,000 87.0957 19,304,830,365 2015-09-04
2562 2015-09-25 16,814,009,578 -3,756,000 87.0974 19,304,830,365 2015-09-04
2563 2015-09-24 16,817,765,578 -978,000 87.1169 19,304,830,365 2015-09-04
2564 2015-09-23 16,818,743,578 -89,904 87.1219 19,304,830,365 2015-09-04
2565 2015-09-22 16,818,833,482 472,486 87.1224 19,304,830,365 2015-09-04
2566 2015-09-21 16,818,360,996 -126,000 87.1200 19,304,830,365 2015-09-04
2567 2015-09-18 16,818,486,996 -108,000 87.1206 19,304,830,365 2015-09-04
2568 2015-09-17 16,818,594,996 -11,712 87.1212 19,304,830,365 2015-09-04
2569 2015-09-16 16,818,606,708 -538,560 87.1212 19,304,830,365 2015-09-04
2570 2015-09-15 16,819,145,268 -168,000 87.1240 19,304,830,365 2015-09-04
2571 2015-09-14 16,819,313,268 42,048 87.1249 19,304,830,365 2015-09-04
2572 2015-09-11 16,819,271,220 612,000 87.1247 19,304,830,365 2015-09-04
2573 2015-09-10 16,818,659,220 120,168 87.1215 19,304,830,365 2015-09-04
2574 2015-09-09 16,818,539,052 534,000 87.1209 19,304,830,365 2015-09-04
2575 2015-09-08 16,818,005,052 186,048 87.1181 19,304,830,365 2015-09-04
2576 2015-09-07 16,817,819,004 2,094,000 87.1172 19,304,830,365 2015-09-04
2577 2015-09-04 16,815,725,004 -240,000 87.1063 19,304,830,365 2015-09-04
2578 2015-09-02 16,815,965,004 -48,000 99.2460 16,943,718,244 2015-08-31
2579 2015-09-01 16,816,013,004 -24,000 99.2463 16,943,718,244 2015-08-31
2580 2015-08-31 16,816,037,004 6,000 99.2464 16,943,718,244 2015-08-31
2581 2015-08-28 16,816,031,004 114,000 99.2464 16,943,718,244 2015-07-31
2582 2015-08-27 16,815,917,004 300,721,280 99.2457 16,943,718,244 2015-07-31
2583 2015-08-26 16,515,195,724 432,012 97.4709 16,943,718,244 2015-07-31
2584 2015-08-25 16,514,763,712 373,980 97.4684 16,943,718,244 2015-07-31
2585 2015-08-24 16,514,389,732 8,034,216 97.4661 16,943,718,244 2015-07-31
2586 2015-08-21 16,506,355,516 -438,000 97.4187 16,943,718,244 2015-07-31
2587 2015-08-20 16,506,793,516 -229,600 97.4213 16,943,718,244 2015-07-31
2588 2015-08-19 16,507,023,116 -210,048 97.4227 16,943,718,244 2015-07-31
2589 2015-08-18 16,507,233,164 -18,000 97.4239 16,943,718,244 2015-07-31
2590 2015-08-17 16,507,251,164 -468,000 97.4240 16,943,718,244 2015-07-31
2591 2015-08-14 16,507,719,164 2,574,000 97.4268 16,943,718,244 2015-07-31
2592 2015-08-13 16,505,145,164 1,466,200 97.4116 16,943,718,244 2015-07-31
2593 2015-08-12 16,503,678,964 -4,724,840 97.4029 16,943,718,244 2015-07-31
2594 2015-08-11 16,508,403,804 -1,797,160 97.4308 16,943,718,244 2015-07-31
2595 2015-08-10 16,510,200,964 1,830,016 97.4414 16,943,718,244 2015-07-31
2596 2015-08-07 16,508,370,948 -648,800 97.4306 16,943,718,244 2015-07-31
2597 2015-08-06 16,509,019,748 1,417,584 97.4345 16,943,718,244 2015-07-31
2598 2015-08-05 16,507,602,164 270,000 97.4261 16,943,718,244 2015-07-31
2599 2015-08-04 16,507,332,164 2,998,581 97.4245 16,943,718,244 2015-07-31
2600 2015-08-03 16,504,333,583 -2,149,881 97.4068 16,943,718,244 2015-07-31
2601 2015-07-31 16,506,483,464 -792,700 97.4195 16,943,718,244 2015-07-31
2602 2015-07-30 16,507,276,164 -210,000 97.4242 16,943,718,244 2015-06-30
2603 2015-07-29 16,507,486,164 4,800 97.4254 16,943,718,244 2015-06-30
2604 2015-07-28 16,507,481,364 -24,000 97.4254 16,943,718,244 2015-06-30
2605 2015-07-27 16,507,505,364 -396,000 97.4255 16,943,718,244 2015-06-30
2606 2015-07-24 16,507,901,364 -108,000 97.4279 16,943,718,244 2015-06-30
2607 2015-07-23 16,508,009,364 230,000 97.4285 16,943,718,244 2015-06-30
2608 2015-07-22 16,507,779,364 -4,000 97.4271 16,943,718,244 2015-06-30
2609 2015-07-21 16,507,783,364 -573,984 97.4272 16,943,718,244 2015-06-30
2610 2015-07-20 16,508,357,348 990,000 97.4305 16,943,718,244 2015-06-30
2611 2015-07-17 16,507,367,348 -420,000 97.4247 16,943,718,244 2015-06-30
2612 2015-07-16 16,507,787,348 99,934,000 97.4272 16,943,718,244 2015-06-30
2613 2015-07-15 16,407,853,348 618,312 96.8374 16,943,718,244 2015-06-30
2614 2015-07-14 16,407,235,036 1,675,556 96.8337 16,943,718,244 2015-06-30
2615 2015-07-13 16,405,559,480 -5,726,000 96.8238 16,943,718,244 2015-06-30
2616 2015-07-10 16,411,285,480 -84,000 96.8576 16,943,718,244 2015-06-30
2617 2015-07-09 16,411,369,480 -97,561,180 96.8581 16,943,718,244 2015-06-30
2618 2015-07-08 16,508,930,660 548,325,011 97.4339 16,943,718,244 2015-06-30
2619 2015-07-07 15,960,605,649 -1,912,678 94.1978 16,943,718,244 2015-06-30
2620 2015-07-06 15,962,518,327 -2,815,233 94.2091 16,943,718,244 2015-06-30
2621 2015-07-03 15,965,333,560 -1,221,260 94.2257 16,943,718,244 2015-06-30
2622 2015-07-02 15,966,554,820 -331,136 94.2329 16,943,718,244 2015-06-30
2623 2015-06-30 15,966,885,956 1,553,416 94.2348 16,943,718,244 2015-06-30
2624 2015-06-29 15,965,332,540 -700,200 94.2257 16,943,718,244 2015-05-31
2625 2015-06-26 15,966,032,740 3,660,000 94.2298 16,943,718,244 2015-05-31
2626 2015-06-25 15,962,372,740 1,452,000 94.2082 16,943,718,244 2015-05-31
2627 2015-06-24 15,960,920,740 -2,447,444 94.1996 16,943,718,244 2015-05-31
2628 2015-06-23 15,963,368,184 -2,751,732 94.2141 16,943,718,244 2015-05-31
2629 2015-06-22 15,966,119,916 1,062,240 94.2303 16,943,718,244 2015-05-31
2630 2015-06-19 15,965,057,676 -1,308,000 94.2241 16,943,718,244 2015-05-31
2631 2015-06-18 15,966,365,676 -1,844,952 94.2318 16,943,718,244 2015-05-31
2632 2015-06-17 15,968,210,628 -1,158,000 94.2427 16,943,718,244 2015-05-31
2633 2015-06-16 15,969,368,628 3,244,645 94.2495 16,943,718,244 2015-05-31
2634 2015-06-15 15,966,123,983 420,000 94.2303 16,943,718,244 2015-05-31
2635 2015-06-12 15,965,703,983 205,114 94.2279 16,943,718,244 2015-05-31
2636 2015-06-11 15,965,498,869 -874,223 94.2267 16,943,718,244 2015-05-31
2637 2015-06-10 15,966,373,092 -1,253,328 94.2318 16,943,718,244 2015-05-31
2638 2015-06-09 15,967,626,420 -378,872 94.2392 16,943,718,244 2015-05-31
2639 2015-06-08 15,968,005,292 -792,000 94.2414 16,943,718,244 2015-05-31
2640 2015-06-05 15,968,797,292 790,132 94.2461 16,943,718,244 2015-05-31
2641 2015-06-04 15,968,007,160 -3,409,000 94.2415 16,943,718,244 2015-05-31
2642 2015-06-03 15,971,416,160 -12,187,096 94.2616 16,943,718,244 2015-05-31
2643 2015-06-02 15,983,603,256 -3,828,660 94.3335 16,943,718,244 2015-05-31
2644 2015-06-01 15,987,431,916 -44,080 94.3561 16,943,718,244 2015-05-31
2645 2015-05-29 15,987,475,996 1,034,616 94.3564 16,943,718,244 2015-04-30
2646 2015-05-28 15,986,441,380 2,134,304 94.3503 16,943,718,244 2015-04-30
2647 2015-05-27 15,984,307,076 3,258,000 94.3377 16,943,718,244 2015-04-30
2648 2015-05-26 15,981,049,076 444,816 94.3184 16,943,718,244 2015-04-30
2649 2015-05-22 15,980,604,260 594,000 94.3158 16,943,718,244 2015-04-30
2650 2015-05-21 15,980,010,260 655,252 94.3123 16,943,718,244 2015-04-30
2651 2015-05-20 15,979,355,008 9,084,000 94.3084 16,943,718,244 2015-04-30
2652 2015-05-19 15,970,271,008 -8,893,324 94.2548 16,943,718,244 2015-04-30
2653 2015-05-18 15,979,164,332 -767,856 94.3073 16,943,718,244 2015-04-30
2654 2015-05-15 15,979,932,188 -763,476 94.3118 16,943,718,244 2015-04-30
2655 2015-05-14 15,980,695,664 -605,904 94.3163 16,943,718,244 2015-04-30
2656 2015-05-13 15,981,301,568 2,932,284 94.3199 16,943,718,244 2015-04-30
2657 2015-05-12 15,978,369,284 -3,695,424 94.3026 16,943,718,244 2015-04-30
2658 2015-05-11 15,982,064,708 934,000 94.3244 16,943,718,244 2015-04-30
2659 2015-05-08 15,981,130,708 9,640,896 94.3189 16,943,718,244 2015-04-30
2660 2015-05-07 15,971,489,812 -2,124,032 94.2620 16,943,718,244 2015-04-30
2661 2015-05-06 15,973,613,844 -1,129,724 94.2745 16,943,718,244 2015-04-30
2662 2015-05-05 15,974,743,568 -4,478,968 94.2812 16,943,718,244 2015-04-30
2663 2015-05-04 15,979,222,536 17,030,992 94.3077 16,943,718,244 2015-04-30
2664 2015-04-30 15,962,191,544 -1,997,040 94.2071 16,943,718,244 2015-04-30
2665 2015-04-29 15,964,188,584 -2,823,944 94.2189 16,943,718,244 2015-03-31
2666 2015-04-28 15,967,012,528 -7,445,076 94.2356 16,943,718,244 2015-03-31
2667 2015-04-27 15,974,457,604 2,928,928 94.2795 16,943,718,244 2015-03-31
2668 2015-04-24 15,971,528,676 792,204 94.2622 16,943,718,244 2015-03-31
2669 2015-04-23 15,970,736,472 -1,179,268 94.2576 16,943,718,244 2015-03-31
2670 2015-04-22 15,971,915,740 1,408,384 94.2645 16,943,718,244 2015-03-31
2671 2015-04-21 15,970,507,356 -1,439,472 94.2562 16,943,718,244 2015-03-31
2672 2015-04-20 15,971,946,828 -6,542,572 94.2647 16,943,718,244 2015-03-31
2673 2015-04-17 15,978,489,400 -1,986,688 94.3033 16,943,718,244 2015-03-31
2674 2015-04-16 15,980,476,088 -36,775,956 94.3150 16,943,718,244 2015-03-31
2675 2015-04-15 16,017,252,044 -9,166,568 94.5321 16,943,718,244 2015-03-31
2676 2015-04-14 16,026,418,612 7,500,000 94.5862 16,943,718,244 2015-03-31
2677 2015-04-13 16,018,918,612 1,200,000 94.5419 16,943,718,244 2015-03-31
2678 2015-04-10 16,017,718,612 -2,538,352 94.5348 16,943,718,244 2015-03-31
2679 2015-04-09 16,020,256,964 -5,951,600 94.5498 16,943,718,244 2015-03-31
2680 2015-04-08 16,026,208,564 -4,379,488 94.5850 16,943,718,244 2015-03-31
2681 2015-04-02 16,030,588,052 -2,401,096 94.6108 16,943,718,244 2015-03-31
2682 2015-04-01 16,032,989,148 -2,109,968 94.6250 16,943,718,244 2015-03-31
2683 2015-03-31 16,035,099,116 367,200 94.6374 16,943,718,244 2015-03-31
2684 2015-03-30 16,034,731,916 -2,331,856 94.6353 16,943,718,244 2015-02-28
2685 2015-03-27 16,037,063,772 1,184,000 94.6490 16,943,718,244 2015-02-28
2686 2015-03-26 16,035,879,772 -269,996 94.6420 16,943,718,244 2015-02-28
2687 2015-03-25 16,036,149,768 798,000 94.6436 16,943,718,244 2015-02-28
2688 2015-03-24 16,035,351,768 90,024 94.6389 16,943,718,244 2015-02-28
2689 2015-03-23 16,035,261,744 -53,760 94.6384 16,943,718,244 2015-02-28
2690 2015-03-20 16,035,315,504 44,012 94.6387 16,943,718,244 2015-02-28
2691 2015-03-19 16,035,271,492 -689,760 94.6384 16,943,718,244 2015-02-28
2692 2015-03-18 16,035,961,252 486,400 94.6425 16,943,718,244 2015-02-28
2693 2015-03-17 16,035,474,852 1,284,000 94.6396 16,943,718,244 2015-02-28
2694 2015-03-16 16,034,190,852 144,000 94.6321 16,943,718,244 2015-02-28
2695 2015-03-13 16,034,046,852 724,960 94.6312 16,943,718,244 2015-02-28
2696 2015-03-12 16,033,321,892 294,240 94.6269 16,943,718,244 2015-02-28
2697 2015-03-11 16,033,027,652 914,000 94.6252 16,943,718,244 2015-02-28
2698 2015-03-10 16,032,113,652 -444,000 94.6198 16,943,718,244 2015-02-28
2699 2015-03-09 16,032,557,652 -593,988 94.6224 16,943,718,244 2015-02-28
2700 2015-03-06 16,033,151,640 -32,000 94.6259 16,943,718,244 2015-02-28
2701 2015-03-05 16,033,183,640 -37,904 94.6261 16,943,718,244 2015-02-28
2702 2015-03-04 16,033,221,544 1,636,000 94.6263 16,943,718,244 2015-02-28
2703 2015-03-03 16,031,585,544 -203,904 94.6167 16,943,718,244 2015-02-28
2704 2015-03-02 16,031,789,448 6,000 94.6179 16,943,718,244 2015-02-28
2705 2015-02-27 16,031,783,448 -180,000 94.6179 16,943,718,244 2015-01-31
2706 2015-02-26 16,031,963,448 -132,120 94.6189 16,943,718,244 2015-01-31
2707 2015-02-25 16,032,095,568 -65,964 94.6197 16,943,718,244 2015-01-31
2708 2015-02-24 16,032,161,532 114,072 94.6201 16,943,718,244 2015-01-31
2709 2015-02-23 16,032,047,460 -29,964 94.6194 16,943,718,244 2015-01-31
2710 2015-02-18 16,032,077,424 0 94.6196 16,943,718,244 2015-01-31
2711 2015-02-17 16,032,077,424 -589,996 94.6196 16,943,718,244 2015-01-31
2712 2015-02-16 16,032,667,420 -1,289,080 94.6231 16,943,718,244 2015-01-31
2713 2015-02-13 16,033,956,500 -335,904 94.6307 16,943,718,244 2015-01-31
2714 2015-02-12 16,034,292,404 -563,952 94.6327 16,943,718,244 2015-01-31
2715 2015-02-11 16,034,856,356 -149,840 94.6360 16,943,718,244 2015-01-31
2716 2015-02-10 16,035,006,196 -1,183,972 94.6369 16,943,718,244 2015-01-31
2717 2015-02-09 16,036,190,168 3,560,000 94.6439 16,943,718,244 2015-01-31
2718 2015-02-06 16,032,630,168 800,004 94.6229 16,943,718,244 2015-01-31
2719 2015-02-05 16,031,830,164 1,120,000 94.6181 16,943,718,244 2015-01-31
2720 2015-02-04 16,030,710,164 8,641,416 94.6115 16,943,718,244 2015-01-31
2721 2015-02-03 16,022,068,748 560,168 94.5605 16,943,718,244 2015-01-31
2722 2015-02-02 16,021,508,580 120,480 94.5572 16,943,718,244 2015-01-31
2723 2015-01-30 16,021,388,100 380,000,720 94.5565 16,943,718,244 2015-01-23
2724 2015-01-29 15,641,387,380 616,740 92.3138 16,943,718,244 2015-01-23
2725 2015-01-28 15,640,770,640 800,160,624 92.3101 16,943,718,244 2015-01-23
2726 2015-01-27 14,840,610,016 160,192 87.5877 16,943,718,244 2015-01-23
2727 2015-01-26 14,840,449,824 11,130,437,380 87.5867 16,943,718,244 2015-01-23
2728 2015-01-23 3,710,012,444 150,000 21.8961 16,943,718,244 2015-01-23
2729 2015-01-22 3,709,862,444 140,001 87.5808 4,235,929,561 2014-12-31
2730 2015-01-21 3,709,722,443 110,120 87.5775 4,235,929,561 2014-12-31
2731 2015-01-20 3,709,612,323 280,000 87.5749 4,235,929,561 2014-12-31
2732 2015-01-19 3,709,332,323 630,543 87.5683 4,235,929,561 2014-12-31
2733 2015-01-16 3,708,701,780 244,751 87.5534 4,235,929,561 2014-12-31
2734 2015-01-15 3,708,457,029 925,082 87.5477 4,235,929,561 2014-12-31
2735 2015-01-14 3,707,531,947 5,065,439 87.5258 4,235,929,561 2014-12-31
2736 2015-01-13 3,702,466,508 -10,000 87.4062 4,235,929,561 2014-12-31
2737 2015-01-12 3,702,476,508 -9,787 87.4065 4,235,929,561 2014-12-31
2738 2015-01-09 3,702,486,295 -21,835 87.4067 4,235,929,561 2014-12-31
2739 2015-01-08 3,702,508,130 8,120 87.4072 4,235,929,561 2014-12-31
2740 2015-01-07 3,702,500,010 10,000 87.4070 4,235,929,561 2014-12-31
2741 2015-01-06 3,702,490,010 0 87.4068 4,235,929,561 2014-12-31
2742 2015-01-05 3,702,490,010 10,060 87.4068 4,235,929,561 2014-12-31
2743 2015-01-02 3,702,479,950 0 87.4066 4,235,929,561 2014-12-31
2744 2014-12-31 3,702,479,950 0 87.4066 4,235,929,561 2014-12-31
2745 2014-12-30 3,702,479,950 10,015 87.4066 4,235,929,561 2014-11-30
2746 2014-12-29 3,702,469,935 80,312 87.4063 4,235,929,561 2014-11-30
2747 2014-12-24 3,702,389,623 0 87.4044 4,235,929,561 2014-11-30
2748 2014-12-23 3,702,389,623 -10,000 87.4044 4,235,929,561 2014-11-30
2749 2014-12-22 3,702,399,623 -25,000 87.4047 4,235,929,561 2014-11-30
2750 2014-12-19 3,702,424,623 29,009 87.4052 4,235,929,561 2014-11-30
2751 2014-12-18 3,702,395,614 40,001 87.4046 4,235,929,561 2014-11-30
2752 2014-12-17 3,702,355,613 60,000 87.4036 4,235,929,561 2014-11-30
2753 2014-12-16 3,702,295,613 10,000 87.4022 4,235,929,561 2014-11-30
2754 2014-12-15 3,702,285,613 60,000 87.4020 4,235,929,561 2014-11-30
2755 2014-12-12 3,702,225,613 20,123 87.4005 4,235,929,561 2014-11-30
2756 2014-12-11 3,702,205,490 -10,000 87.4001 4,235,929,561 2014-11-30
2757 2014-12-10 3,702,215,490 0 87.4003 4,235,929,561 2014-11-30
2758 2014-12-09 3,702,215,490 -29,508 87.4003 4,235,929,561 2014-11-30
2759 2014-12-08 3,702,244,998 -310,000 87.4010 4,235,929,561 2014-11-30
2760 2014-12-05 3,702,554,998 6,018 87.4083 4,235,929,561 2014-11-30
2761 2014-12-04 3,702,548,980 -29,880 87.4082 4,235,929,561 2014-11-30
2762 2014-12-03 3,702,578,860 -66,061 87.4089 4,235,929,561 2014-11-30
2763 2014-12-02 3,702,644,921 -99,100 87.4104 4,235,929,561 2014-11-30
2764 2014-12-01 3,702,744,021 -149,979 87.4128 4,235,929,561 2014-11-30
2765 2014-11-28 3,702,894,000 -50,000 87.4163 4,235,929,561 2014-10-31
2766 2014-11-27 3,702,944,000 -832,178 87.4175 4,235,929,561 2014-10-31
2767 2014-11-26 3,703,776,178 -119,884 87.4372 4,235,929,561 2014-10-31
2768 2014-11-25 3,703,896,062 -59,952 87.4400 4,235,929,561 2014-10-31
2769 2014-11-24 3,703,956,014 -1,044,798 87.4414 4,235,929,561 2014-10-31
2770 2014-11-21 3,705,000,812 568,949 87.4661 4,235,929,561 2014-10-31
2771 2014-11-20 3,704,431,863 496,227 87.4526 4,235,929,561 2014-10-31
2772 2014-11-19 3,703,935,636 510,000 87.4409 4,235,929,561 2014-10-31
2773 2014-11-18 3,703,425,636 50,006 87.4289 4,235,929,561 2014-10-31
2774 2014-11-17 3,703,375,630 -39,994 87.4277 4,235,929,561 2014-10-31
2775 2014-11-14 3,703,415,624 -299,999,999 87.4286 4,235,929,561 2014-10-31
2776 2014-11-13 4,003,415,623 -19,988 94.5109 4,235,929,561 2014-10-31
2777 2014-11-12 4,003,435,611 -80,200 94.5114 4,235,929,561 2014-10-31
2778 2014-11-11 4,003,515,811 -519,643 94.5133 4,235,929,561 2014-10-31
2779 2014-11-10 4,004,035,454 220,000 94.5255 4,235,929,561 2014-10-31
2780 2014-11-07 4,003,815,454 150,030 94.5204 4,235,929,561 2014-10-31
2781 2014-11-06 4,003,665,424 -19,880 94.5168 4,235,929,561 2014-10-31
2782 2014-11-05 4,003,685,304 -140,000 94.5173 4,235,929,561 2014-10-31
2783 2014-11-04 4,003,825,304 -314,138 94.5206 4,235,929,561 2014-10-31
2784 2014-11-03 4,004,139,442 37,400 94.5280 4,235,929,561 2014-10-31
2785 2014-10-31 4,004,102,042 -75,686 94.5271 4,235,929,561 2014-10-31
2786 2014-10-30 4,004,177,728 75,000 94.5289 4,235,929,561 2014-09-30
2787 2014-10-29 4,004,102,728 -70,000 94.5271 4,235,929,561 2014-09-30
2788 2014-10-28 4,004,172,728 -190,000 94.5288 4,235,929,561 2014-09-30
2789 2014-10-27 4,004,362,728 -320,000 94.5333 4,235,929,561 2014-09-30
2790 2014-10-24 4,004,682,728 45,055 94.5408 4,235,929,561 2014-09-30
2791 2014-10-23 4,004,637,673 -597,917 94.5398 4,235,929,561 2014-09-30
2792 2014-10-22 4,005,235,590 -319,500 94.5539 4,235,929,561 2014-09-30
2793 2014-10-21 4,005,555,090 -340,000 94.5614 4,235,929,561 2014-09-30
2794 2014-10-20 4,005,895,090 -52,500 94.5694 4,235,929,561 2014-09-30
2795 2014-10-17 4,005,947,590 -113,148 94.5707 4,235,929,561 2014-09-30
2796 2014-10-16 4,006,060,738 337,366 94.5734 4,235,929,561 2014-09-30
2797 2014-10-15 4,005,723,372 4,645,024 94.5654 4,235,929,561 2014-09-30
2798 2014-10-14 4,001,078,348 5,500 94.4557 4,235,929,561 2014-09-30
2799 2014-10-13 4,001,072,848 400,189 94.4556 4,235,929,561 2014-09-30
2800 2014-10-10 4,000,672,659 581,800 94.4462 4,235,929,561 2014-09-30
2801 2014-10-09 4,000,090,859 -84,976 94.4324 4,235,929,561 2014-09-30
2802 2014-10-08 4,000,175,835 55,084 94.4344 4,235,929,561 2014-09-30
2803 2014-10-07 4,000,120,751 -7,068,758 94.4331 4,235,929,561 2014-09-30
2804 2014-10-06 4,007,189,509 345,492 94.6000 4,235,929,561 2014-09-30
2805 2014-10-03 4,006,844,017 438,000 94.5918 4,235,929,561 2014-09-30
2806 2014-09-30 4,006,406,017 60,160 94.5815 4,235,929,561 2014-09-30
2807 2014-09-29 4,006,345,857 424,288 94.5801 4,235,929,561 2014-09-01
2808 2014-09-26 4,005,921,569 50,450 94.5701 4,235,929,561 2014-09-01
2809 2014-09-25 4,005,871,119 485,846 94.5689 4,235,929,561 2014-09-01
2810 2014-09-24 4,005,385,273 695,003 94.5574 4,235,929,561 2014-09-01
2811 2014-09-23 4,004,690,270 230,018 94.5410 4,235,929,561 2014-09-01
2812 2014-09-22 4,004,460,252 270,000 94.5356 4,235,929,561 2014-09-01
2813 2014-09-19 4,004,190,252 1,796,000 94.5292 4,235,929,561 2014-09-01
2814 2014-09-18 4,002,394,252 -127,742 94.4868 4,235,929,561 2014-09-01
2815 2014-09-17 4,002,521,994 90,000 94.4898 4,235,929,561 2014-09-01
2816 2014-09-16 4,002,431,994 -235,250 94.4877 4,235,929,561 2014-09-01
2817 2014-09-15 4,002,667,244 -440,000 94.4932 4,235,929,561 2014-09-01
2818 2014-09-12 4,003,107,244 380,017 94.5036 4,235,929,561 2014-09-01
2819 2014-09-11 4,002,727,227 310,004 94.4947 4,235,929,561 2014-09-01
2820 2014-09-10 4,002,417,223 110,018 94.4873 4,235,929,561 2014-09-01
2821 2014-09-08 4,002,307,205 674,445,518 94.4847 4,235,929,561 2014-09-01
2822 2014-09-05 3,327,861,687 255,487 78.5627 4,235,929,561 2014-09-01
2823 2014-09-04 3,327,606,200 2,305,120 78.5567 4,235,929,561 2014-09-01
2824 2014-09-03 3,325,301,080 25,180,049 78.5023 4,235,929,561 2014-09-01
2825 2014-09-02 3,300,121,031 50,439,600 77.9078 4,235,929,561 2014-09-01
2826 2014-09-01 3,249,681,431 1,081,947,494 76.7171 4,235,929,561 2014-09-01
2827 2014-08-29 2,167,733,937 1,421,736 76.7624 2,823,953,041 2014-07-31
2828 2014-08-28 2,166,312,201 302,000 76.7120 2,823,953,041 2014-07-31
2829 2014-08-27 2,166,010,201 1,360,001 76.7014 2,823,953,041 2014-07-31
2830 2014-08-26 2,164,650,200 160,000 76.6532 2,823,953,041 2014-07-31
2831 2014-08-25 2,164,490,200 -50,340,000 76.6475 2,823,953,041 2014-07-31
2832 2014-08-22 2,214,830,200 -280,000 78.4301 2,823,953,041 2014-07-31
2833 2014-08-21 2,215,110,200 -170,000 78.4401 2,823,953,041 2014-07-31
2834 2014-08-20 2,215,280,200 -219,965 78.4461 2,823,953,041 2014-07-31
2835 2014-08-19 2,215,500,165 -315,079,975 78.4539 2,823,953,041 2014-07-31
2836 2014-08-18 2,530,580,140 810,014 89.6113 2,823,953,041 2014-07-31
2837 2014-08-15 2,529,770,126 230,000 89.5826 2,823,953,041 2014-07-31
2838 2014-08-14 2,529,540,126 -107,328 89.5744 2,823,953,041 2014-07-31
2839 2014-08-13 2,529,647,454 848,820 89.5782 2,823,953,041 2014-07-31
2840 2014-08-12 2,528,798,634 269,300 89.5482 2,823,953,041 2014-07-31
2841 2014-08-11 2,528,529,334 -552,100 89.5386 2,823,953,041 2014-07-31
2842 2014-08-08 2,529,081,434 -1,437,690 89.5582 2,823,953,041 2014-07-31
2843 2014-08-07 2,530,519,124 50,870,975 89.6091 2,823,953,041 2014-07-31
2844 2014-08-06 2,479,648,149 925,000 87.8077 2,823,953,041 2014-07-31
2845 2014-08-05 2,478,723,149 130,016 87.7749 2,823,953,041 2014-07-31
2846 2014-08-04 2,478,593,133 -78,424 87.7703 2,823,953,041 2014-07-31
2847 2014-08-01 2,478,671,557 842,016 87.7731 2,823,953,041 2014-07-31
2848 2014-07-31 2,477,829,541 -70,016 87.7433 2,823,953,041 2014-07-31
2849 2014-07-30 2,477,899,557 -99,969,068 87.7458 2,823,953,041 2014-06-30
2850 2014-07-29 2,577,868,625 189,634,740 91.2858 2,823,953,041 2014-06-30
2851 2014-07-28 2,388,233,885 1,120,664 84.5706 2,823,953,041 2014-06-30
2852 2014-07-25 2,387,113,221 -1,156,493 84.5309 2,823,953,041 2014-06-30
2853 2014-07-24 2,388,269,714 -762,300 84.5719 2,823,953,041 2014-06-30
2854 2014-07-23 2,389,032,014 -348,487 84.5989 2,823,953,041 2014-06-30
2855 2014-07-22 2,389,380,501 -225,285 84.6112 2,823,953,041 2014-06-30
2856 2014-07-21 2,389,605,786 -23,789 84.6192 2,823,953,041 2014-06-30
2857 2014-07-18 2,389,629,575 60,000 84.6200 2,823,953,041 2014-06-30
2858 2014-07-17 2,389,569,575 310,080 84.6179 2,823,953,041 2014-06-30
2859 2014-07-16 2,389,259,495 40,000 84.6069 2,823,953,041 2014-06-30
2860 2014-07-15 2,389,219,495 -20,008 84.6055 2,823,953,041 2014-06-30
2861 2014-07-14 2,389,239,503 250,000 84.6062 2,823,953,041 2014-06-30
2862 2014-07-11 2,388,989,503 -10,297 84.5974 2,823,953,041 2014-06-30
2863 2014-07-10 2,388,999,800 380,000 84.5977 2,823,953,041 2014-06-30
2864 2014-07-09 2,388,619,800 -1,154,000 84.5843 2,823,953,041 2014-06-30
2865 2014-07-08 2,389,773,800 -30,000 84.6251 2,823,953,041 2014-06-30
2866 2014-07-07 2,389,803,800 0 84.6262 2,823,953,041 2014-06-30
2867 2014-07-04 2,389,803,800 160,002 84.6262 2,823,953,041 2014-06-30
2868 2014-07-03 2,389,643,798 0 84.6205 2,823,953,041 2014-06-30
2869 2014-07-02 2,389,643,798 30,016 84.6205 2,823,953,041 2014-06-30
2870 2014-06-30 2,389,613,782 124,803 84.6195 2,823,953,041 2014-06-30
2871 2014-06-27 2,389,488,979 0 84.6150 2,823,953,041 2014-05-31
2872 2014-06-26 2,389,488,979 0 84.6150 2,823,953,041 2014-05-31
2873 2014-06-25 2,389,488,979 20,000 84.6150 2,823,953,041 2014-05-31
2874 2014-06-24 2,389,468,979 1,000 84.6143 2,823,953,041 2014-05-31
2875 2014-06-23 2,389,467,979 20,006 84.6143 2,823,953,041 2014-05-31
2876 2014-06-20 2,389,447,973 -139,996 84.6136 2,823,953,041 2014-05-31
2877 2014-06-19 2,389,587,969 -70,000 84.6185 2,823,953,041 2014-05-31
2878 2014-06-18 2,389,657,969 -130,000 84.6210 2,823,953,041 2014-05-31
2879 2014-06-17 2,389,787,969 -20,000 84.6256 2,823,953,041 2014-05-31
2880 2014-06-16 2,389,807,969 0 84.6263 2,823,953,041 2014-05-31
2881 2014-06-13 2,389,807,969 30,002 84.6263 2,823,953,041 2014-05-31
2882 2014-06-12 2,389,777,967 214,000 84.6253 2,823,953,041 2014-05-31
2883 2014-06-11 2,389,563,967 -139,600 84.6177 2,823,953,041 2014-05-31
2884 2014-06-10 2,389,703,567 0 84.6226 2,823,953,041 2014-05-31
2885 2014-06-09 2,389,703,567 100,000 84.6226 2,823,953,041 2014-05-31
2886 2014-06-06 2,389,603,567 40 84.6191 2,823,953,041 2014-05-31
2887 2014-06-05 2,389,603,527 -304,000 84.6191 2,823,953,041 2014-05-31
2888 2014-06-04 2,389,907,527 224 84.6299 2,823,953,041 2014-05-31
2889 2014-06-03 2,389,907,303 2,000 84.6299 2,823,953,041 2014-05-31
2890 2014-05-30 2,389,905,303 150,000 84.6298 2,823,953,041 2014-04-30
2891 2014-05-29 2,389,755,303 0 84.6245 2,823,953,041 2014-04-30
2892 2014-05-28 2,389,755,303 10,000 84.6245 2,823,953,041 2014-04-30
2893 2014-05-27 2,389,745,303 30,000 84.6241 2,823,953,041 2014-04-30
2894 2014-05-26 2,389,715,303 0 84.6231 2,823,953,041 2014-04-30
2895 2014-05-23 2,389,715,303 0 84.6231 2,823,953,041 2014-04-30
2896 2014-05-22 2,389,715,303 0 84.6231 2,823,953,041 2014-04-30
2897 2014-05-21 2,389,715,303 -10,000 84.6231 2,823,953,041 2014-04-30
2898 2014-05-20 2,389,725,303 20,000 84.6234 2,823,953,041 2014-04-30
2899 2014-05-19 2,389,705,303 560,120 84.6227 2,823,953,041 2014-04-30
2900 2014-05-16 2,389,145,183 570,000 84.6029 2,823,953,041 2014-04-30
2901 2014-05-15 2,388,575,183 -40,000 84.5827 2,823,953,041 2014-04-30
2902 2014-05-14 2,388,615,183 2,432,000 84.5841 2,823,953,041 2014-04-30
2903 2014-05-13 2,386,183,183 1,800,000 84.4980 2,823,953,041 2014-04-30
2904 2014-05-12 2,384,383,183 3,320,003 84.4342 2,823,953,041 2014-04-30
2905 2014-05-10 2,381,063,180 0 84.3167 2,823,953,041 2014-04-30
2906 2014-05-09 2,381,063,180 -90,000 84.3167 2,823,953,041 2014-04-30
2907 2014-05-08 2,381,153,180 160,000 84.3199 2,823,953,041 2014-04-30
2908 2014-05-07 2,380,993,180 100,000 84.3142 2,823,953,041 2014-04-30
2909 2014-05-05 2,380,893,180 -370,000 84.3107 2,823,953,041 2014-04-30
2910 2014-05-02 2,381,263,180 -1,060,000 84.3238 2,823,953,041 2014-04-30
2911 2014-04-30 2,382,323,180 -29,896 84.3613 2,823,953,041 2014-04-30
2912 2014-04-29 2,382,353,076 25,416 84.3623 2,823,953,041 2014-03-31
2913 2014-04-28 2,382,327,660 -399,998 84.3614 2,823,953,041 2014-03-31
2914 2014-04-25 2,382,727,658 470,000 84.3756 2,823,953,041 2014-03-31
2915 2014-04-24 2,382,257,658 16 84.3590 2,823,953,041 2014-03-31
2916 2014-04-23 2,382,257,642 0 84.3590 2,823,953,041 2014-03-31
2917 2014-04-22 2,382,257,642 20,000 84.3590 2,823,953,041 2014-03-31
2918 2014-04-17 2,382,237,642 40,016 84.3583 2,823,953,041 2014-03-31
2919 2014-04-16 2,382,197,626 0 84.3568 2,823,953,041 2014-03-31
2920 2014-04-15 2,382,197,626 110,000 84.3568 2,823,953,041 2014-03-31
2921 2014-04-14 2,382,087,626 3 84.3529 2,823,953,041 2014-03-31
2922 2014-04-11 2,382,087,623 990,000 84.3529 2,823,953,041 2014-03-31
2923 2014-04-10 2,381,097,623 140,000 84.3179 2,823,953,041 2014-03-31
2924 2014-04-09 2,380,957,623 0 84.3129 2,823,953,041 2014-03-31
2925 2014-04-08 2,380,957,623 28 84.3129 2,823,953,041 2014-03-31
2926 2014-04-07 2,380,957,595 0 84.3129 2,823,953,041 2014-03-31
2927 2014-04-04 2,380,957,595 0 84.3129 2,823,953,041 2014-03-31
2928 2014-04-03 2,380,957,595 -9,960 84.3129 2,823,953,041 2014-03-31
2929 2014-04-02 2,380,967,555 40,000 84.3133 2,823,953,041 2014-03-31
2930 2014-04-01 2,380,927,555 60,000 84.3119 2,823,953,041 2014-03-31
2931 2014-03-31 2,380,867,555 231,836 84.3097 2,823,953,041 2014-03-31
2932 2014-03-28 2,380,635,719 720,000 84.3015 2,823,953,041 2014-02-28
2933 2014-03-27 2,379,915,719 684,108 84.2760 2,823,953,041 2014-02-28
2934 2014-03-26 2,379,231,611 410,000 84.2518 2,823,953,041 2014-02-28
2935 2014-03-25 2,378,821,611 -11,386,618 84.2373 2,823,953,041 2014-02-28
2936 2014-03-24 2,390,208,229 -90,809,997 84.6405 2,823,953,041 2014-02-28
2937 2014-03-21 2,481,018,226 330,008 87.8562 2,823,953,041 2014-02-28
2938 2014-03-20 2,480,688,218 1,360,016 87.8445 2,823,953,041 2014-02-28
2939 2014-03-19 2,479,328,202 40,000 87.7964 2,823,953,041 2014-02-28
2940 2014-03-18 2,479,288,202 -3,160,000 87.7950 2,823,953,041 2014-02-28
2941 2014-03-17 2,482,448,202 -200,000 87.9069 2,823,953,041 2014-02-28
2942 2014-03-14 2,482,648,202 50,000 87.9139 2,823,953,041 2014-02-28
2943 2014-03-13 2,482,598,202 51,112 87.9122 2,823,953,041 2014-02-28
2944 2014-03-12 2,482,547,090 20,000 87.9104 2,823,953,041 2014-02-28
2945 2014-03-11 2,482,527,090 5,820 87.9096 2,823,953,041 2014-02-28
2946 2014-03-10 2,482,521,270 10,032 87.9094 2,823,953,041 2014-02-28
2947 2014-03-07 2,482,511,238 0 87.9091 2,823,953,041 2014-02-28
2948 2014-03-06 2,482,511,238 2 87.9091 2,823,953,041 2014-02-28
2949 2014-03-05 2,482,511,236 122,012 87.9091 2,823,953,041 2014-02-28
2950 2014-03-04 2,482,389,224 120,000 87.9048 2,823,953,041 2014-02-28
2951 2014-03-03 2,482,269,224 -219,888 87.9005 2,823,953,041 2014-02-28
2952 2014-02-28 2,482,489,112 -5,130,000 87.9083 2,823,953,041 2014-02-28
2953 2014-02-27 2,487,619,112 8 88.0900 2,823,953,041 2014-01-31
2954 2014-02-26 2,487,619,104 -140,000 88.0900 2,823,953,041 2014-01-31
2955 2014-02-25 2,487,759,104 0 88.0949 2,823,953,041 2014-01-31
2956 2014-02-24 2,487,759,104 -1,710,000 88.0949 2,823,953,041 2014-01-31
2957 2014-02-21 2,489,469,104 110,001 88.1555 2,823,953,041 2014-01-31
2958 2014-02-20 2,489,359,103 240,000 88.1516 2,823,953,041 2014-01-31
2959 2014-02-19 2,489,119,103 -106,000 88.1431 2,823,953,041 2014-01-31
2960 2014-02-18 2,489,225,103 -149,960 88.1468 2,823,953,041 2014-01-31
2961 2014-02-17 2,489,375,063 0 88.1521 2,823,953,041 2014-01-31
2962 2014-02-14 2,489,375,063 22 88.1521 2,823,953,041 2014-01-31
2963 2014-02-13 2,489,375,041 -110,000 88.1521 2,823,953,041 2014-01-31
2964 2014-02-12 2,489,485,041 0 88.1560 2,823,953,041 2014-01-31
2965 2014-02-11 2,489,485,041 -40,000 88.1560 2,823,953,041 2014-01-31
2966 2014-02-10 2,489,525,041 -10,000 88.1575 2,823,953,041 2014-01-31
2967 2014-02-07 2,489,535,041 140,000 88.1578 2,823,953,041 2014-01-31
2968 2014-02-06 2,489,395,041 80,000 88.1528 2,823,953,041 2014-01-31
2969 2014-02-05 2,489,315,041 71,200 88.1500 2,823,953,041 2014-01-31
2970 2014-02-04 2,489,243,841 0 88.1475 2,823,953,041 2014-01-31
2971 2014-01-30 2,489,243,841 0 88.1475 2,823,953,041 2013-12-31
2972 2014-01-29 2,489,243,841 21,404 88.1475 2,823,953,041 2013-12-31
2973 2014-01-28 2,489,222,437 23,001 88.1467 2,823,953,041 2013-12-31
2974 2014-01-27 2,489,199,436 691,600 88.1459 2,823,953,041 2013-12-31
2975 2014-01-24 2,488,507,836 101,000 88.1214 2,823,953,041 2013-12-31
2976 2014-01-23 2,488,406,836 -50,000 88.1179 2,823,953,041 2013-12-31
2977 2014-01-22 2,488,456,836 30,008 88.1196 2,823,953,041 2013-12-31
2978 2014-01-21 2,488,426,828 480,008 88.1186 2,823,953,041 2013-12-31
2979 2014-01-20 2,487,946,820 100,040 88.1016 2,823,953,041 2013-12-31
2980 2014-01-17 2,487,846,780 -68,619,921 88.0980 2,823,953,041 2013-12-31
2981 2014-01-16 2,556,466,701 40,000 90.5279 2,823,953,041 2013-12-31
2982 2014-01-15 2,556,426,701 -159,952 90.5265 2,823,953,041 2013-12-31
2983 2014-01-14 2,556,586,653 52,624 90.5322 2,823,953,041 2013-12-31
2984 2014-01-13 2,556,534,029 -150,000 90.5303 2,823,953,041 2013-12-31
2985 2014-01-10 2,556,684,029 90,000 90.5356 2,823,953,041 2013-12-31
2986 2014-01-09 2,556,594,029 122,000 90.5325 2,823,953,041 2013-12-31
2987 2014-01-08 2,556,472,029 -20,000 90.5281 2,823,953,041 2013-12-31
2988 2014-01-07 2,556,492,029 3,162,032 90.5288 2,823,953,041 2013-12-31
2989 2014-01-06 2,553,329,997 680,000 90.4169 2,823,953,041 2013-12-31
2990 2014-01-03 2,552,649,997 280,360 90.3928 2,823,953,041 2013-12-31
2991 2014-01-02 2,552,369,637 -60,000 90.3829 2,823,953,041 2013-12-31
2992 2013-12-31 2,552,429,637 0 90.3850 2,823,953,041 2013-12-31
2993 2013-12-30 2,552,429,637 150,116 90.3850 2,823,953,041 2013-11-30
2994 2013-12-27 2,552,279,521 80,000 90.3797 2,823,953,041 2013-11-30
2995 2013-12-24 2,552,199,521 0 90.3768 2,823,953,041 2013-11-30
2996 2013-12-23 2,552,199,521 -29,994 90.3768 2,823,953,041 2013-11-30
2997 2013-12-20 2,552,229,515 320,000 90.3779 2,823,953,041 2013-11-30
2998 2013-12-19 2,551,909,515 -329,988 90.3666 2,823,953,041 2013-11-30
2999 2013-12-18 2,552,239,503 150,000 90.3783 2,823,953,041 2013-11-30
3000 2013-12-17 2,552,089,503 1,385,000 90.3729 2,823,953,041 2013-11-30
3001 2013-12-16 2,550,704,503 650,000 90.3239 2,823,953,041 2013-11-30
3002 2013-12-13 2,550,054,503 1,480,000 90.3009 2,823,953,041 2013-11-30
3003 2013-12-12 2,548,574,503 410,000 90.2485 2,823,953,041 2013-11-30
3004 2013-12-11 2,548,164,503 -419,976 90.2340 2,823,953,041 2013-11-30
3005 2013-12-10 2,548,584,479 -230,000 90.2488 2,823,953,041 2013-11-30
3006 2013-12-09 2,548,814,479 150,000 90.2570 2,823,953,041 2013-11-30
3007 2013-12-06 2,548,664,479 40,003 90.2517 2,823,953,041 2013-11-30
3008 2013-12-05 2,548,624,476 2,270,000 90.2502 2,823,953,041 2013-11-30
3009 2013-12-04 2,546,354,476 1,300,000 90.1699 2,823,953,041 2013-11-30
3010 2013-12-03 2,545,054,476 604,000 90.1238 2,823,953,041 2013-11-30
3011 2013-12-02 2,544,450,476 390,000 90.1024 2,823,953,041 2013-11-30
3012 2013-11-29 2,544,060,476 1,620,000 90.0886 2,823,953,041 2013-10-31
3013 2013-11-28 2,542,440,476 587,792 90.0313 2,823,953,041 2013-10-31
3014 2013-11-27 2,541,852,684 -409,992 90.0104 2,823,953,041 2013-10-31
3015 2013-11-26 2,542,262,676 7,010,034 90.0250 2,823,953,041 2013-10-31
3016 2013-11-25 2,535,252,642 690,000 89.7767 2,823,953,041 2013-10-31
3017 2013-11-22 2,534,562,642 10,441,009 89.7523 2,823,953,041 2013-10-31
3018 2013-11-21 2,524,121,633 6,360,012 89.3826 2,823,953,041 2013-10-31
3019 2013-11-20 2,517,761,621 1,390,000 89.1573 2,823,953,041 2013-10-31
3020 2013-11-19 2,516,371,621 1,260,491 89.1081 2,823,953,041 2013-10-31
3021 2013-11-18 2,515,111,130 -180,000 89.0635 2,823,953,041 2013-10-31
3022 2013-11-15 2,515,291,130 60,000 89.0699 2,823,953,041 2013-10-31
3023 2013-11-14 2,515,231,130 693,469 89.0677 2,823,953,041 2013-10-31
3024 2013-11-13 2,514,537,661 -3,595,615 89.0432 2,823,953,041 2013-10-31
3025 2013-11-12 2,518,133,276 709,999 89.1705 2,823,953,041 2013-10-31
3026 2013-11-11 2,517,423,277 1,535,682 89.1454 2,823,953,041 2013-10-31
3027 2013-11-08 2,515,887,595 -468,599 89.0910 2,823,953,041 2013-10-31
3028 2013-11-07 2,516,356,194 830,000 89.1076 2,823,953,041 2013-10-31
3029 2013-11-06 2,515,526,194 -7,441,400 89.0782 2,823,953,041 2013-10-31
3030 2013-11-05 2,522,967,594 -2,647,490 89.3417 2,823,953,041 2013-10-31
3031 2013-11-04 2,525,615,084 630,000 89.4354 2,823,953,041 2013-10-31
3032 2013-11-01 2,524,985,084 -169,397 89.4131 2,823,953,041 2013-10-31
3033 2013-10-31 2,525,154,481 180,081 89.4191 2,823,953,041 2013-10-31
3034 2013-10-30 2,524,974,400 -339,991 89.4128 2,823,953,041 2013-10-30
3035 2013-10-29 2,525,314,391 40,000 89.5255 2,820,775,325 2013-10-23
3036 2013-10-28 2,525,274,391 10,007 89.5241 2,820,775,325 2013-10-23
3037 2013-10-25 2,525,264,384 960,000 89.5238 2,820,775,325 2013-10-23
3038 2013-10-24 2,524,304,384 4,129,904 89.4897 2,820,775,325 2013-10-23
3039 2013-10-23 2,520,174,480 3,315,144 89.3433 2,820,775,325 2013-10-23
3040 2013-10-22 2,516,859,336 -2,658,367 89.2751 2,819,217,859 2013-10-09
3041 2013-10-21 2,519,517,703 -2,924,145 89.3694 2,819,217,859 2013-10-09
3042 2013-10-18 2,522,441,848 211,032 89.4731 2,819,217,859 2013-10-09
3043 2013-10-17 2,522,230,816 -40,000 89.4656 2,819,217,859 2013-10-09
3044 2013-10-16 2,522,270,816 -606,741 89.4670 2,819,217,859 2013-10-09
3045 2013-10-15 2,522,877,557 30,000 89.4886 2,819,217,859 2013-10-09
3046 2013-10-11 2,522,847,557 40,000 89.4875 2,819,217,859 2013-10-09
3047 2013-10-10 2,522,807,557 100,600 89.4861 2,819,217,859 2013-10-09
3048 2013-10-09 2,522,706,957 130,000 89.4825 2,819,217,859 2013-10-09
3049 2013-10-08 2,522,576,957 -129,979 89.4779 2,819,217,595 2013-09-30
3050 2013-10-07 2,522,706,936 120,000 89.4825 2,819,217,595 2013-09-30
3051 2013-10-04 2,522,586,936 330,003 89.4783 2,819,217,595 2013-09-30
3052 2013-10-03 2,522,256,933 -490,000 89.4666 2,819,217,595 2013-09-30
3053 2013-10-02 2,522,746,933 -110,000 89.4839 2,819,217,595 2013-09-30
3054 2013-09-30 2,522,856,933 -348,200 89.4878 2,819,217,595 2013-09-30
3055 2013-09-27 2,523,205,133 378,000 89.5002 2,819,217,595 2013-08-31
3056 2013-09-26 2,522,827,133 20,000 89.4868 2,819,217,595 2013-08-31
3057 2013-09-25 2,522,807,133 20,000 89.4861 2,819,217,595 2013-08-31
3058 2013-09-24 2,522,787,133 -50,000 89.4854 2,819,217,595 2013-08-31
3059 2013-09-23 2,522,837,133 470,000 89.4871 2,819,217,595 2013-08-31
3060 2013-09-19 2,522,367,133 100,000 89.4705 2,819,217,595 2013-08-31
3061 2013-09-18 2,522,267,133 -209,920 89.4669 2,819,217,595 2013-08-31
3062 2013-09-17 2,522,477,053 -697,330 89.4744 2,819,217,595 2013-08-31
3063 2013-09-16 2,523,174,383 -250,002 89.4991 2,819,217,595 2013-08-31
3064 2013-09-13 2,523,424,385 11,799 89.5080 2,819,217,595 2013-08-31
3065 2013-09-12 2,523,412,586 290,800 89.5075 2,819,217,595 2013-08-31
3066 2013-09-11 2,523,121,786 -220,000 89.4972 2,819,217,595 2013-08-31
3067 2013-09-10 2,523,341,786 310,000 89.5050 2,819,217,595 2013-08-31
3068 2013-09-09 2,523,031,786 569,596 89.4940 2,819,217,595 2013-08-31
3069 2013-09-06 2,522,462,190 250,400 89.4738 2,819,217,595 2013-08-31
3070 2013-09-05 2,522,211,790 -300,000 89.4650 2,819,217,595 2013-08-31
3071 2013-09-04 2,522,511,790 1,970,000 89.4756 2,819,217,595 2013-08-31
3072 2013-09-03 2,520,541,790 370,000 89.4057 2,819,217,595 2013-08-31
3073 2013-09-02 2,520,171,790 220,160 89.3926 2,819,217,595 2013-08-31
3074 2013-08-30 2,519,951,630 -879,984 89.3848 2,819,217,595 2013-07-31
3075 2013-08-29 2,520,831,614 310,000 89.4160 2,819,217,595 2013-07-31
3076 2013-08-28 2,520,521,614 -200,000 89.4050 2,819,217,595 2013-07-31
3077 2013-08-27 2,520,721,614 230,009 89.4121 2,819,217,595 2013-07-31
3078 2013-08-26 2,520,491,605 -2,210,000 89.4039 2,819,217,595 2013-07-31
3079 2013-08-23 2,522,701,605 -710,000 89.4823 2,819,217,595 2013-07-31
3080 2013-08-22 2,523,411,605 270,016 89.5075 2,819,217,595 2013-07-31
3081 2013-08-21 2,523,141,589 -230,000 89.4979 2,819,217,595 2013-07-31
3082 2013-08-20 2,523,371,589 380,000 89.5061 2,819,217,595 2013-07-31
3083 2013-08-19 2,522,991,589 -160,000 89.4926 2,819,217,595 2013-07-31
3084 2013-08-16 2,523,151,589 -30,000 89.4983 2,819,217,595 2013-07-31
3085 2013-08-15 2,523,181,589 -57,992 89.4994 2,819,217,595 2013-07-31
3086 2013-08-14 2,523,239,581 0 89.5014 2,819,217,595 2013-07-31
3087 2013-08-13 2,523,239,581 40,040 89.5014 2,819,217,595 2013-07-31
3088 2013-08-12 2,523,199,541 201,475 89.5000 2,819,217,595 2013-07-31
3089 2013-08-09 2,522,998,066 160,000 89.4928 2,819,217,595 2013-07-31
3090 2013-08-08 2,522,838,066 -954,964 89.4872 2,819,217,595 2013-07-31
3091 2013-08-07 2,523,793,030 340,000 89.5210 2,819,217,595 2013-07-31
3092 2013-08-06 2,523,453,030 -895,800 89.5090 2,819,217,595 2013-07-31
3093 2013-08-05 2,524,348,830 -310,000 89.5408 2,819,217,595 2013-07-31
3094 2013-08-02 2,524,658,830 640,004 89.5518 2,819,217,595 2013-07-31
3095 2013-08-01 2,524,018,826 1,190,000 89.5291 2,819,217,595 2013-07-31
3096 2013-07-31 2,522,828,826 2,620,000 89.4868 2,819,217,595 2013-07-31
3097 2013-07-30 2,520,208,826 160,000 89.3939 2,819,217,595 2013-06-30
3098 2013-07-29 2,520,048,826 3,010,000 89.3882 2,819,217,595 2013-06-30
3099 2013-07-26 2,517,038,826 -2,177,272 89.2815 2,819,217,595 2013-06-30
3100 2013-07-25 2,519,216,098 3,377,400 89.3587 2,819,217,595 2013-06-30
3101 2013-07-24 2,515,838,698 840,000 89.2389 2,819,217,595 2013-06-30
3102 2013-07-23 2,514,998,698 4,590,008 89.2091 2,819,217,595 2013-06-30
3103 2013-07-22 2,510,408,690 3,610,000 89.0463 2,819,217,595 2013-06-30
3104 2013-07-19 2,506,798,690 -8,744,696 88.9182 2,819,217,595 2013-06-30
3105 2013-07-18 2,515,543,386 -909,959 89.2284 2,819,217,595 2013-06-30
3106 2013-07-17 2,516,453,345 -70,000 89.2607 2,819,217,595 2013-06-30
3107 2013-07-16 2,516,523,345 -199,996 89.2632 2,819,217,595 2013-06-30
3108 2013-07-15 2,516,723,341 20,997 89.2703 2,819,217,595 2013-06-30
3109 2013-07-12 2,516,702,344 -29,984 89.2695 2,819,217,595 2013-06-30
3110 2013-07-11 2,516,732,328 -130,000 89.2706 2,819,217,595 2013-06-30
3111 2013-07-10 2,516,862,328 -50,000 89.2752 2,819,217,595 2013-06-30
3112 2013-07-09 2,516,912,328 -230,000 89.2770 2,819,217,595 2013-06-30
3113 2013-07-08 2,517,142,328 -3 89.2851 2,819,217,595 2013-06-30
3114 2013-07-05 2,517,142,331 -169,992 89.2851 2,819,217,595 2013-06-30
3115 2013-07-04 2,517,312,323 -247,896 89.2912 2,819,217,595 2013-06-30
3116 2013-07-03 2,517,560,219 -310,000 89.3000 2,819,217,595 2013-06-30
3117 2013-07-02 2,517,870,219 -120,000 89.3110 2,819,217,595 2013-06-30
3118 2013-06-28 2,517,990,219 -949,984 89.3152 2,819,217,595 2013-06-05
3119 2013-06-27 2,518,940,203 -20,000 89.3489 2,819,217,595 2013-06-05
3120 2013-06-26 2,518,960,203 30,500 89.3496 2,819,217,595 2013-06-05
3121 2013-06-25 2,518,929,703 -339,958 89.3485 2,819,217,595 2013-06-05
3122 2013-06-24 2,519,269,661 450,000 89.3606 2,819,217,595 2013-06-05
3123 2013-06-21 2,518,819,661 435,008 89.3446 2,819,217,595 2013-06-05
3124 2013-06-20 2,518,384,653 -870,000 89.3292 2,819,217,595 2013-06-05
3125 2013-06-19 2,519,254,653 -439,952 89.3601 2,819,217,595 2013-06-05
3126 2013-06-18 2,519,694,605 -250,000 89.3757 2,819,217,595 2013-06-05
3127 2013-06-17 2,519,944,605 -4,259,994 89.3845 2,819,217,595 2013-06-05
3128 2013-06-14 2,524,204,599 -1,600,000 89.5356 2,819,217,595 2013-06-05
3129 2013-06-13 2,525,804,599 -260,000 89.5924 2,819,217,595 2013-06-05
3130 2013-06-11 2,526,064,599 2,793,527 89.6016 2,819,217,595 2013-06-05
3131 2013-06-10 2,523,271,072 -2,520,000 89.5025 2,819,217,595 2013-06-05
3132 2013-06-07 2,525,791,072 -740,000 89.5919 2,819,217,595 2013-06-05
3133 2013-06-06 2,526,531,072 67,766,560 89.6182 2,819,217,595 2013-06-05
3134 2013-06-05 2,458,764,512 766,717,627 87.2144 2,819,217,595 2013-06-05
3135 2013-06-04 1,692,046,885 -150,000 90.0275 1,879,478,397 2013-05-31
3136 2013-06-03 1,692,196,885 230,008 90.0355 1,879,478,397 2013-05-31
3137 2013-05-31 1,691,966,877 60,000 90.0232 1,879,478,397 2013-05-31
3138 2013-05-30 1,691,906,877 -110,000 90.0200 1,879,478,397 2013-05-02
3139 2013-05-29 1,692,016,877 640,072 90.0259 1,879,478,397 2013-05-02
3140 2013-05-28 1,691,376,805 570,000 89.9918 1,879,478,397 2013-05-02
3141 2013-05-27 1,690,806,805 29,797 89.9615 1,879,478,397 2013-05-02
3142 2013-05-24 1,690,777,008 -80,000 89.9599 1,879,478,397 2013-05-02
3143 2013-05-23 1,690,857,008 32,686 89.9642 1,879,478,397 2013-05-02
3144 2013-05-22 1,690,824,322 470,024 89.9624 1,879,478,397 2013-05-02
3145 2013-05-21 1,690,354,298 -82,296 89.9374 1,879,478,397 2013-05-02
3146 2013-05-20 1,690,436,594 440,024 89.9418 1,879,478,397 2013-05-02
3147 2013-05-16 1,689,996,570 403,000 89.9184 1,879,478,397 2013-05-02
3148 2013-05-15 1,689,593,570 -472,350 89.8969 1,879,478,397 2013-05-02
3149 2013-05-14 1,690,065,920 -5,659,968 89.9221 1,879,478,397 2013-05-02
3150 2013-05-13 1,695,725,888 1,189,969 90.2232 1,879,478,397 2013-05-02
3151 2013-05-10 1,694,535,919 4,470,000 90.1599 1,879,478,397 2013-05-02
3152 2013-05-09 1,690,065,919 3,461,000 89.9221 1,879,478,397 2013-05-02
3153 2013-05-08 1,686,604,919 1,213,425 89.7379 1,879,478,397 2013-05-02
3154 2013-05-07 1,685,391,494 2,518,520 89.6734 1,879,478,397 2013-05-02
3155 2013-05-06 1,682,872,974 -4,296,520 89.5394 1,879,478,397 2013-05-02
3156 2013-05-03 1,687,169,494 -4,229,332 89.7680 1,879,478,397 2013-05-02
3157 2013-05-02 1,691,398,826 -549,999 89.9930 1,879,478,397 2013-05-02
3158 2013-04-30 1,691,948,825 -380,001 90.0391 1,879,127,747 2013-04-30
3159 2013-04-29 1,692,328,826 880,000 90.0593 1,879,127,747 2013-04-24
3160 2013-04-26 1,691,448,826 800,000 90.0124 1,879,127,747 2013-04-24
3161 2013-04-25 1,690,648,826 -4,570,000 89.9699 1,879,127,747 2013-04-24
3162 2013-04-24 1,695,218,826 280,000 90.2131 1,879,127,747 2013-04-24
3163 2013-04-23 1,694,938,826 -289,984 90.2906 1,877,204,322 2013-03-31
3164 2013-04-22 1,695,228,810 -1,019,760 90.3060 1,877,204,322 2013-03-31
3165 2013-04-19 1,696,248,570 -580,000 90.3604 1,877,204,322 2013-03-31
3166 2013-04-18 1,696,828,570 -411,012 90.3913 1,877,204,322 2013-03-31
3167 2013-04-17 1,697,239,582 -1,470,000 90.4132 1,877,204,322 2013-03-31
3168 2013-04-16 1,698,709,582 -1,279,997 90.4915 1,877,204,322 2013-03-31
3169 2013-04-15 1,699,989,579 58,000 90.5596 1,877,204,322 2013-03-31
3170 2013-04-12 1,699,931,579 -219,810 90.5566 1,877,204,322 2013-03-31
3171 2013-04-11 1,700,151,389 -129,993 90.5683 1,877,204,322 2013-03-31
3172 2013-04-10 1,700,281,382 -340,248 90.5752 1,877,204,322 2013-03-31
3173 2013-04-09 1,700,621,630 -640,000 90.5933 1,877,204,322 2013-03-31
3174 2013-04-08 1,701,261,630 0 90.6274 1,877,204,322 2013-03-31
3175 2013-04-05 1,701,261,630 -20,000 90.6274 1,877,204,322 2013-03-31
3176 2013-04-03 1,701,281,630 0 90.6285 1,877,204,322 2013-03-31
3177 2013-04-02 1,701,281,630 -129,978 90.6285 1,877,204,322 2013-03-31
3178 2013-03-28 1,701,411,608 10,000 90.6354 1,877,204,322 2013-02-28
3179 2013-03-27 1,701,401,608 -160,000 90.6349 1,877,204,322 2013-02-28
3180 2013-03-26 1,701,561,608 350,000 90.6434 1,877,204,322 2013-02-28
3181 2013-03-25 1,701,211,608 480,000 90.6247 1,877,204,322 2013-02-28
3182 2013-03-22 1,700,731,608 1,672,000 90.5992 1,877,204,322 2013-02-28
3183 2013-03-21 1,699,059,608 920,000 90.5101 1,877,204,322 2013-02-28
3184 2013-03-20 1,698,139,608 -1,299,996 90.4611 1,877,204,322 2013-02-28
3185 2013-03-19 1,699,439,604 -1,890,000 90.5303 1,877,204,322 2013-02-28
3186 2013-03-18 1,701,329,604 2,040,000 90.6310 1,877,204,322 2013-02-28
3187 2013-03-15 1,699,289,604 -2,680,000 90.5224 1,877,204,322 2013-02-28
3188 2013-03-14 1,701,969,604 1,430,056 90.6651 1,877,204,322 2013-02-28
3189 2013-03-13 1,700,539,548 40 90.5889 1,877,204,322 2013-02-28
3190 2013-03-12 1,700,539,508 130,000 90.5889 1,877,204,322 2013-02-28
3191 2013-03-11 1,700,409,508 440,000 90.5820 1,877,204,322 2013-02-28
3192 2013-03-08 1,699,969,508 -1,090,000 90.5586 1,877,204,322 2013-02-28
3193 2013-03-07 1,701,059,508 -25,996 90.6166 1,877,204,322 2013-02-28
3194 2013-03-06 1,701,085,504 -909,991 90.6180 1,877,204,322 2013-02-28
3195 2013-03-05 1,701,995,495 1,507 90.6665 1,877,204,322 2013-02-28
3196 2013-03-04 1,701,993,988 -140,000 90.6664 1,877,204,322 2013-02-28
3197 2013-03-01 1,702,133,988 -180,000 90.6739 1,877,204,322 2013-02-28
3198 2013-02-28 1,702,313,988 72 90.6835 1,877,204,322 2013-02-28
3199 2013-02-27 1,702,313,916 16 90.6835 1,877,204,322 2013-01-31
3200 2013-02-26 1,702,313,900 -50,000 90.6835 1,877,204,322 2013-01-31
3201 2013-02-25 1,702,363,900 -10,000 90.6861 1,877,204,322 2013-01-31
3202 2013-02-22 1,702,373,900 1,350 90.6867 1,877,204,322 2013-01-31
3203 2013-02-21 1,702,372,550 400 90.6866 1,877,204,322 2013-01-31
3204 2013-02-20 1,702,372,150 -19,600 90.6866 1,877,204,322 2013-01-31
3205 2013-02-19 1,702,391,750 10,000 90.6876 1,877,204,322 2013-01-31
3206 2013-02-18 1,702,381,750 -249,972 90.6871 1,877,204,322 2013-01-31
3207 2013-02-15 1,702,631,722 0 90.7004 1,877,204,322 2013-01-31
3208 2013-02-14 1,702,631,722 68 90.7004 1,877,204,322 2013-01-31
3209 2013-02-08 1,702,631,654 13,000 90.7004 1,877,204,322 2013-01-31
3210 2013-02-07 1,702,618,654 -126,779,960 90.6997 1,877,204,322 2013-01-31
3211 2013-02-06 1,829,398,614 0 97.4534 1,877,204,322 2013-01-31
3212 2013-02-05 1,829,398,614 20 97.4534 1,877,204,322 2013-01-31
3213 2013-02-04 1,829,398,594 1,044 97.4534 1,877,204,322 2013-01-31
3214 2013-02-01 1,829,397,550 200 97.4533 1,877,204,322 2013-01-31
3215 2013-01-31 1,829,397,350 40,000 97.4533 1,877,204,322 2013-01-31
3216 2013-01-30 1,829,357,350 30,000 97.4512 1,877,204,322 2013-01-16
3217 2013-01-29 1,829,327,350 9,992 97.4496 1,877,204,322 2013-01-16
3218 2013-01-28 1,829,317,358 157,338 97.4490 1,877,204,322 2013-01-16
3219 2013-01-25 1,829,160,020 20,047 97.4406 1,877,204,322 2013-01-16
3220 2013-01-24 1,829,139,973 -110,000 97.4396 1,877,204,322 2013-01-16
3221 2013-01-23 1,829,249,973 -130,000 97.4454 1,877,204,322 2013-01-16
3222 2013-01-22 1,829,379,973 -9,996 97.4524 1,877,204,322 2013-01-16
3223 2013-01-21 1,829,389,969 390,000 97.4529 1,877,204,322 2013-01-16
3224 2013-01-18 1,828,999,969 2,651,486 97.4321 1,877,204,322 2013-01-16
3225 2013-01-17 1,826,348,483 1,860,016 97.2909 1,877,204,322 2013-01-16
3226 2013-01-16 1,824,488,467 390,600 97.1918 1,877,204,322 2013-01-16
3227 2013-01-15 1,824,097,867 -998,024 97.3043 1,874,632,836 2012-12-31
3228 2013-01-14 1,825,095,891 966,508 97.3575 1,874,632,836 2012-12-31
3229 2013-01-11 1,824,129,383 250,000 97.3060 1,874,632,836 2012-12-31
3230 2013-01-10 1,823,879,383 90,000 97.2926 1,874,632,836 2012-12-31
3231 2013-01-09 1,823,789,383 560,200 97.2878 1,874,632,836 2012-12-31
3232 2013-01-08 1,823,229,183 821,036 97.2579 1,874,632,836 2012-12-31
3233 2013-01-07 1,822,408,147 990,820 97.2141 1,874,632,836 2012-12-31
3234 2013-01-04 1,821,417,327 700,000 97.1613 1,874,632,836 2012-12-31
3235 2013-01-03 1,820,717,327 1,876,240 97.1239 1,874,632,836 2012-12-31
3236 2013-01-02 1,818,841,087 3 97.0239 1,874,632,836 2012-12-31
3237 2012-12-31 1,818,841,084 0 97.0239 1,874,632,836 2012-12-31
3238 2012-12-28 1,818,841,084 21,403 97.0239 1,874,632,836 2012-12-19
3239 2012-12-27 1,818,819,681 -37,604 97.0227 1,874,632,836 2012-12-19
3240 2012-12-24 1,818,857,285 0 97.0247 1,874,632,836 2012-12-19
3241 2012-12-21 1,818,857,285 -10,000 97.0247 1,874,632,836 2012-12-19
3242 2012-12-20 1,818,867,285 70,181 97.0253 1,874,632,836 2012-12-19
3243 2012-12-19 1,818,797,104 9,998 97.0215 1,874,632,836 2012-12-19
3244 2012-12-18 1,818,787,106 -69,991 97.0240 1,874,574,955 2012-11-30
3245 2012-12-17 1,818,857,097 8 97.0277 1,874,574,955 2012-11-30
3246 2012-12-14 1,818,857,089 0 97.0277 1,874,574,955 2012-11-30
3247 2012-12-13 1,818,857,089 30,000 97.0277 1,874,574,955 2012-11-30
3248 2012-12-12 1,818,827,089 373,040 97.0261 1,874,574,955 2012-11-30
3249 2012-12-11 1,818,454,049 10,000 97.0062 1,874,574,955 2012-11-30
3250 2012-12-10 1,818,444,049 0 97.0057 1,874,574,955 2012-11-30
3251 2012-12-07 1,818,444,049 0 97.0057 1,874,574,955 2012-11-30
3252 2012-12-06 1,818,444,049 -10,000 97.0057 1,874,574,955 2012-11-30
3253 2012-12-05 1,818,454,049 1,640,000 97.0062 1,874,574,955 2012-11-30
3254 2012-12-04 1,816,814,049 -960,000 96.9187 1,874,574,955 2012-11-30
3255 2012-12-03 1,817,774,049 80,028 96.9699 1,874,574,955 2012-11-30
3256 2012-11-30 1,817,694,021 42,328 96.9657 1,874,574,955 2012-11-30
3257 2012-11-29 1,817,651,693 0 96.9634 1,874,574,955 2012-10-31
3258 2012-11-28 1,817,651,693 0 96.9634 1,874,574,955 2012-10-31
3259 2012-11-27 1,817,651,693 -70,000 96.9634 1,874,574,955 2012-10-31
3260 2012-11-26 1,817,721,693 -152,328 96.9671 1,874,574,955 2012-10-31
3261 2012-11-23 1,817,874,021 4 96.9753 1,874,574,955 2012-10-31
3262 2012-11-22 1,817,874,017 -60,000 96.9753 1,874,574,955 2012-10-31
3263 2012-11-21 1,817,934,017 200,032 96.9785 1,874,574,955 2012-10-31
3264 2012-11-20 1,817,733,985 -219,989 96.9678 1,874,574,955 2012-10-31
3265 2012-11-19 1,817,953,974 350,000 96.9795 1,874,574,955 2012-10-31
3266 2012-11-16 1,817,603,974 -630,000 96.9609 1,874,574,955 2012-10-31
3267 2012-11-15 1,818,233,974 110,000 96.9945 1,874,574,955 2012-10-31
3268 2012-11-14 1,818,123,974 0 96.9886 1,874,574,955 2012-10-31
3269 2012-11-13 1,818,123,974 -120,000 96.9886 1,874,574,955 2012-10-31
3270 2012-11-12 1,818,243,974 -710,000 96.9950 1,874,574,955 2012-10-31
3271 2012-11-09 1,818,953,974 -1,749,984 97.0329 1,874,574,955 2012-10-31
3272 2012-11-08 1,820,703,958 -99,992 97.1262 1,874,574,955 2012-10-31
3273 2012-11-07 1,820,803,950 -100,000 97.1316 1,874,574,955 2012-10-31
3274 2012-11-06 1,820,903,950 -18,420 97.1369 1,874,574,955 2012-10-31
3275 2012-11-05 1,820,922,370 221,927 97.1379 1,874,574,955 2012-10-31
3276 2012-11-02 1,820,700,443 50,000 97.1260 1,874,574,955 2012-10-31
3277 2012-11-01 1,820,650,443 3,600,000 97.1234 1,874,574,955 2012-10-31
3278 2012-10-31 1,817,050,443 110,024 96.9313 1,874,574,955 2012-10-31
3279 2012-10-30 1,816,940,419 10,016 96.9255 1,874,574,955 2012-09-30
3280 2012-10-29 1,816,930,403 430,000 96.9249 1,874,574,955 2012-09-30
3281 2012-10-26 1,816,500,403 460,008 96.9020 1,874,574,955 2012-09-30
3282 2012-10-25 1,816,040,395 -540,008 96.8774 1,874,574,955 2012-09-30
3283 2012-10-24 1,816,580,403 -270,000 96.9063 1,874,574,955 2012-09-30
3284 2012-10-22 1,816,850,403 -6,330,000 96.9207 1,874,574,955 2012-09-30
3285 2012-10-19 1,823,180,403 6,281,360 97.2583 1,874,574,955 2012-09-30
3286 2012-10-18 1,816,899,043 -2,469,917 96.9233 1,874,574,955 2012-09-30
3287 2012-10-17 1,819,368,960 -100,000 97.0550 1,874,574,955 2012-09-30
3288 2012-10-16 1,819,468,960 80,056 97.0603 1,874,574,955 2012-09-30
3289 2012-10-15 1,819,388,904 -209,972 97.0561 1,874,574,955 2012-09-30
3290 2012-10-12 1,819,598,876 -440,028 97.0673 1,874,574,955 2012-09-30
3291 2012-10-11 1,820,038,904 -970,000 97.0908 1,874,574,955 2012-09-30
3292 2012-10-10 1,821,008,904 -3,410,000 97.1425 1,874,574,955 2012-09-30
3293 2012-10-09 1,824,418,904 470,000 97.3244 1,874,574,955 2012-09-30
3294 2012-10-08 1,823,948,904 -227,406 97.2993 1,874,574,955 2012-09-30
3295 2012-10-05 1,824,176,310 780,000 97.3115 1,874,574,955 2012-09-30
3296 2012-10-04 1,823,396,310 -170,000 97.2699 1,874,574,955 2012-09-30
3297 2012-10-03 1,823,566,310 396,000 97.2789 1,874,574,955 2012-09-30
3298 2012-09-28 1,823,170,310 160,000 97.2578 1,874,574,955 2012-09-27
3299 2012-09-27 1,823,010,310 20,000 97.2493 1,874,574,955 2012-09-27
3300 2012-09-26 1,822,990,310 300 97.2485 1,874,568,955 2012-09-12
3301 2012-09-25 1,822,990,010 272 97.2485 1,874,568,955 2012-09-12
3302 2012-09-24 1,822,989,738 1,492,582 97.2485 1,874,568,955 2012-09-12
3303 2012-09-21 1,821,497,156 120,000 97.1689 1,874,568,955 2012-09-12
3304 2012-09-20 1,821,377,156 160,000 97.1625 1,874,568,955 2012-09-12
3305 2012-09-19 1,821,217,156 60,091,032 97.1539 1,874,568,955 2012-09-12
3306 2012-09-18 1,761,126,124 61,510,188 93.9483 1,874,568,955 2012-09-12
3307 2012-09-17 1,699,615,936 59,389,984 90.6670 1,874,568,955 2012-09-12
3308 2012-09-14 1,640,225,952 -829,999 87.4988 1,874,568,955 2012-09-12
3309 2012-09-13 1,641,055,951 76,061,159 87.5431 1,874,568,955 2012-09-12
3310 2012-09-12 1,564,994,792 58,910,006 83.4856 1,874,568,955 2012-09-12
3311 2012-09-11 1,506,084,786 5,437,487 80.3458 1,874,502,955 2012-09-10
3312 2012-09-10 1,500,647,299 640,600 80.0557 1,874,502,955 2012-09-10
3313 2012-09-07 1,500,006,699 -49,992 96.0259 1,562,085,796 2012-08-31
3314 2012-09-06 1,500,056,691 889,978 96.0291 1,562,085,796 2012-08-31
3315 2012-09-05 1,499,166,713 -742,026 95.9721 1,562,085,796 2012-08-31
3316 2012-09-04 1,499,908,739 -4,196,963 96.0196 1,562,085,796 2012-08-31
3317 2012-09-03 1,504,105,702 -6,038,240,231 96.2883 1,562,085,796 2012-08-31
3318 2012-08-31 7,542,345,933 0 482.8381 1,562,085,796 2012-08-31
3319 2012-08-30 7,542,345,933 0 482.8381 1,562,085,796 2012-08-17
3320 2012-08-29 7,542,345,933 0 482.8381 1,562,085,796 2012-08-17
3321 2012-08-28 7,542,345,933 0 482.8381 1,562,085,796 2012-08-17
3322 2012-08-27 7,542,345,933 0 482.8381 1,562,085,796 2012-08-17
3323 2012-08-24 7,542,345,933 0 482.8381 1,562,085,796 2012-08-17
3324 2012-08-23 7,542,345,933 0 482.8381 1,562,085,796 2012-08-17
3325 2012-08-22 7,542,345,933 0 482.8381 1,562,085,796 2012-08-17
3326 2012-08-21 7,542,345,933 0 482.8381 1,562,085,796 2012-08-17
3327 2012-08-20 7,542,345,933 0 482.8381 1,562,085,796 2012-08-17
3328 2012-08-17 7,542,345,933 4,699,999 482.8381 1,562,085,796 2012-08-17
3329 2012-08-16 7,537,645,934 -248,960 96.5075 7,810,428,984 2012-08-01
3330 2012-08-15 7,537,894,894 -4,849,960 96.5106 7,810,428,984 2012-08-01
3331 2012-08-14 7,542,744,854 1,100,000 96.5727 7,810,428,984 2012-08-01
3332 2012-08-13 7,541,644,854 -2,200,000 96.5587 7,810,428,984 2012-08-01
3333 2012-08-10 7,543,844,854 200,000 96.5868 7,810,428,984 2012-08-01
3334 2012-08-09 7,543,644,854 -1,300,000 96.5843 7,810,428,984 2012-08-01
3335 2012-08-08 7,544,944,854 810,040 96.6009 7,810,428,984 2012-08-01
3336 2012-08-07 7,544,134,814 -1,450,000 96.5905 7,810,428,984 2012-08-01
3337 2012-08-06 7,545,584,814 1,071,500 96.6091 7,810,428,984 2012-08-01
3338 2012-08-03 7,544,513,314 850,024 96.5954 7,810,428,984 2012-08-01
3339 2012-08-02 7,543,663,290 -499,920 96.5845 7,810,428,984 2012-08-01
3340 2012-08-01 7,544,163,210 2,050,000 96.5909 7,810,428,984 2012-08-01
3341 2012-07-31 7,542,113,210 309,500 96.5665 7,810,278,984 2012-07-31
3342 2012-07-30 7,541,803,710 3,430,000 96.5625 7,810,278,984 2012-06-30
3343 2012-07-27 7,538,373,710 -849,704 96.5186 7,810,278,984 2012-06-30
3344 2012-07-26 7,539,223,414 -450,000 96.5295 7,810,278,984 2012-06-30
3345 2012-07-25 7,539,673,414 2,300,000 96.5353 7,810,278,984 2012-06-30
3346 2012-07-24 7,537,373,414 465,000 96.5058 7,810,278,984 2012-06-30
3347 2012-07-23 7,536,908,414 384,183 96.4999 7,810,278,984 2012-06-30
3348 2012-07-20 7,536,524,231 -12,049,960 96.4949 7,810,278,984 2012-06-30
3349 2012-07-19 7,548,574,191 -1,948,000 96.6492 7,810,278,984 2012-06-30
3350 2012-07-18 7,550,522,191 -69,749 96.6742 7,810,278,984 2012-06-30
3351 2012-07-17 7,550,591,940 500,000 96.6751 7,810,278,984 2012-06-30
3352 2012-07-16 7,550,091,940 251,500 96.6687 7,810,278,984 2012-06-30
3353 2012-07-13 7,549,840,440 0 96.6654 7,810,278,984 2012-06-30
3354 2012-07-12 7,549,840,440 -4,540 96.6654 7,810,278,984 2012-06-30
3355 2012-07-11 7,549,844,980 0 96.6655 7,810,278,984 2012-06-30
3356 2012-07-10 7,549,844,980 -50,000 96.6655 7,810,278,984 2012-06-30
3357 2012-07-09 7,549,894,980 0 96.6661 7,810,278,984 2012-06-30
3358 2012-07-06 7,549,894,980 754,000 96.6661 7,810,278,984 2012-06-30
3359 2012-07-05 7,549,140,980 0 96.6565 7,810,278,984 2012-06-30
3360 2012-07-04 7,549,140,980 -400,000 96.6565 7,810,278,984 2012-06-30
3361 2012-07-03 7,549,540,980 -100,000 96.6616 7,810,278,984 2012-06-30
3362 2012-06-29 7,549,640,980 1,050,000 96.6629 7,810,278,984 2012-06-20
3363 2012-06-28 7,548,590,980 1,847,264 96.6494 7,810,278,984 2012-06-20
3364 2012-06-27 7,546,743,716 -200,000 96.6258 7,810,278,984 2012-06-20
3365 2012-06-26 7,546,943,716 900,000 96.6284 7,810,278,984 2012-06-20
3366 2012-06-25 7,546,043,716 -299,824 96.6168 7,810,278,984 2012-06-20
3367 2012-06-22 7,546,343,540 550,000 96.6207 7,810,278,984 2012-06-20
3368 2012-06-21 7,545,793,540 -2,850,000 96.6136 7,810,278,984 2012-06-20
3369 2012-06-20 7,548,643,540 -1,200,000 96.6501 7,810,278,984 2012-06-20
3370 2012-06-19 7,549,843,540 40 96.6900 7,808,298,544 2012-06-06
3371 2012-06-18 7,549,843,500 21,131,000 96.6900 7,808,298,544 2012-06-06
3372 2012-06-15 7,528,712,500 -1,000,000 96.4194 7,808,298,544 2012-06-06
3373 2012-06-14 7,529,712,500 0 96.4322 7,808,298,544 2012-06-06
3374 2012-06-13 7,529,712,500 -99,992 96.4322 7,808,298,544 2012-06-06
3375 2012-06-12 7,529,812,492 0 96.4335 7,808,298,544 2012-06-06
3376 2012-06-11 7,529,812,492 136 96.4335 7,808,298,544 2012-06-06
3377 2012-06-08 7,529,812,356 8 96.4335 7,808,298,544 2012-06-06
3378 2012-06-07 7,529,812,348 -700,000 96.4335 7,808,298,544 2012-06-06
3379 2012-06-06 7,530,512,348 0 96.4424 7,808,298,544 2012-06-06
3380 2012-06-05 7,530,512,348 -100,000 96.7040 7,787,178,544 2012-05-31
3381 2012-06-04 7,530,612,348 30,080 96.7053 7,787,178,544 2012-05-31
3382 2012-06-01 7,530,582,268 -50,000 96.7049 7,787,178,544 2012-05-31
3383 2012-05-31 7,530,632,268 -99,160 96.7055 7,787,178,544 2012-05-31
3384 2012-05-30 7,530,731,428 800 96.7068 7,787,178,544 2012-05-23
3385 2012-05-29 7,530,730,628 -49,588 96.7068 7,787,178,544 2012-05-23
3386 2012-05-28 7,530,780,216 0 96.7074 7,787,178,544 2012-05-23
3387 2012-05-25 7,530,780,216 200,000 96.7074 7,787,178,544 2012-05-23
3388 2012-05-24 7,530,580,216 0 96.7049 7,787,178,544 2012-05-23
3389 2012-05-23 7,530,580,216 -49,984 96.7049 7,787,178,544 2012-05-23
3390 2012-05-22 7,530,630,200 -934,160 96.7069 7,787,062,704 2012-05-15
3391 2012-05-21 7,531,564,360 -1,950,000 96.7189 7,787,062,704 2012-05-15
3392 2012-05-18 7,533,514,360 54,949,403 96.7440 7,787,062,704 2012-05-15
3393 2012-05-17 7,478,564,957 150,000 96.0383 7,787,062,704 2012-05-15
3394 2012-05-16 7,478,414,957 50,080 96.0364 7,787,062,704 2012-05-15
3395 2012-05-15 7,478,364,877 0 96.0358 7,787,062,704 2012-05-15
3396 2012-05-14 7,478,364,877 0 96.7438 7,730,073,301 2012-04-30
3397 2012-05-11 7,478,364,877 78,136 96.7438 7,730,073,301 2012-04-30
3398 2012-05-10 7,478,286,741 350,000 96.7428 7,730,073,301 2012-04-30
3399 2012-05-09 7,477,936,741 0 96.7382 7,730,073,301 2012-04-30
3400 2012-05-08 7,477,936,741 -99,600 96.7382 7,730,073,301 2012-04-30
3401 2012-05-07 7,478,036,341 100,096 96.7395 7,730,073,301 2012-04-30
3402 2012-05-04 7,477,936,245 250,012 96.7382 7,730,073,301 2012-04-30
3403 2012-05-03 7,477,686,233 48 96.7350 7,730,073,301 2012-04-30
3404 2012-05-02 7,477,686,185 -350,000 96.7350 7,730,073,301 2012-04-30
3405 2012-04-30 7,478,036,185 -50,000 96.7395 7,730,073,301 2012-04-30
3406 2012-04-27 7,478,086,185 1,000,000 96.7402 7,730,073,301 2012-04-25
3407 2012-04-26 7,477,086,185 -50,000 96.7272 7,730,073,301 2012-04-25
3408 2012-04-25 7,477,136,185 50,000 96.7279 7,730,073,301 2012-04-25
3409 2012-04-24 7,477,086,185 -1,300,000 96.7583 7,727,591,301 2012-03-31
3410 2012-04-23 7,478,386,185 -190,028 96.7751 7,727,591,301 2012-03-31
3411 2012-04-20 7,478,576,213 -1,550,000 96.7776 7,727,591,301 2012-03-31
3412 2012-04-19 7,480,126,213 51,800 96.7976 7,727,591,301 2012-03-31
3413 2012-04-18 7,480,074,413 40 96.7970 7,727,591,301 2012-03-31
3414 2012-04-17 7,480,074,373 40 96.7970 7,727,591,301 2012-03-31
3415 2012-04-16 7,480,074,333 100,400 96.7970 7,727,591,301 2012-03-31
3416 2012-04-13 7,479,973,933 0 96.7957 7,727,591,301 2012-03-31
3417 2012-04-12 7,479,973,933 380,040 96.7957 7,727,591,301 2012-03-31
3418 2012-04-11 7,479,593,893 50,000 96.7908 7,727,591,301 2012-03-31
3419 2012-04-10 7,479,543,893 -777,680 96.7901 7,727,591,301 2012-03-31
3420 2012-04-05 7,480,321,573 128,950,000 96.8002 7,727,591,301 2012-03-31
3421 2012-04-03 7,351,371,573 -489,784 95.1315 7,727,591,301 2012-03-31
3422 2012-04-02 7,351,861,357 2,750,000 95.1378 7,727,591,301 2012-03-31
3423 2012-03-30 7,349,111,357 -745,000 95.1022 7,727,591,301 2012-03-28
3424 2012-03-29 7,349,856,357 -4,598,000 95.1119 7,727,591,301 2012-03-28
3425 2012-03-28 7,354,454,357 79,079,864 95.1714 7,727,591,301 2012-03-28
3426 2012-03-27 7,275,374,493 53,354,000 95.7449 7,598,709,329 2012-03-14
3427 2012-03-26 7,222,020,493 173,126,855 95.0427 7,598,709,329 2012-03-14
3428 2012-03-23 7,048,893,638 3,600,000 92.7644 7,598,709,329 2012-03-14
3429 2012-03-22 7,045,293,638 38,197,600 92.7170 7,598,709,329 2012-03-14
3430 2012-03-21 7,007,096,038 2,786,599 92.2143 7,598,709,329 2012-03-14
3431 2012-03-20 7,004,309,439 454,120 92.1776 7,598,709,329 2012-03-14
3432 2012-03-19 7,003,855,319 1,170,000 92.1716 7,598,709,329 2012-03-14
3433 2012-03-16 7,002,685,319 592,000 92.1562 7,598,709,329 2012-03-14
3434 2012-03-15 7,002,093,319 -2,399,900 92.1485 7,598,709,329 2012-03-14
3435 2012-03-14 7,004,493,219 -2,450,000 92.1800 7,598,709,329 2012-03-14
3436 2012-03-13 7,006,943,219 12,960 96.5742 7,255,498,474 2012-02-29
3437 2012-03-12 7,006,930,259 -9,940 96.5741 7,255,498,474 2012-02-29
3438 2012-03-09 7,006,940,199 0 96.5742 7,255,498,474 2012-02-29
3439 2012-03-08 7,006,940,199 100,080 96.5742 7,255,498,474 2012-02-29
3440 2012-03-07 7,006,840,119 -400,000 96.5728 7,255,498,474 2012-02-29
3441 2012-03-06 7,007,240,119 60,000 96.5783 7,255,498,474 2012-02-29
3442 2012-03-05 7,007,180,119 -600,000 96.5775 7,255,498,474 2012-02-29
3443 2012-03-02 7,007,780,119 1,500 96.5858 7,255,498,474 2012-02-29
3444 2012-03-01 7,007,778,619 0 96.5858 7,255,498,474 2012-02-29
3445 2012-02-29 7,007,778,619 -99,920 96.5858 7,255,498,474 2012-02-29
3446 2012-02-28 7,007,878,539 100,000 96.7315 7,244,668,474 2012-02-15
3447 2012-02-27 7,007,778,539 1,774,000 96.7301 7,244,668,474 2012-02-15
3448 2012-02-24 7,006,004,539 -99,840 96.7057 7,244,668,474 2012-02-15
3449 2012-02-23 7,006,104,379 100,200 96.7070 7,244,668,474 2012-02-15
3450 2012-02-22 7,006,004,179 850,017 96.7057 7,244,668,474 2012-02-15
3451 2012-02-21 7,005,154,162 19,751,600 96.6939 7,244,668,474 2012-02-15
3452 2012-02-20 6,985,402,562 300,000 96.4213 7,244,668,474 2012-02-15
3453 2012-02-17 6,985,102,562 31,500 96.4171 7,244,668,474 2012-02-15
3454 2012-02-16 6,985,071,062 4,647,608 96.4167 7,244,668,474 2012-02-15
3455 2012-02-15 6,980,423,454 0 96.3526 7,244,668,474 2012-02-15
3456 2012-02-14 6,980,423,454 -150,000 96.6663 7,221,158,457 2012-02-01
3457 2012-02-13 6,980,573,454 50,040 96.6683 7,221,158,457 2012-02-01
3458 2012-02-10 6,980,523,414 -248,800 96.6676 7,221,158,457 2012-02-01
3459 2012-02-09 6,980,772,214 550,000 96.6711 7,221,158,457 2012-02-01
3460 2012-02-08 6,980,222,214 -599,920 96.6635 7,221,158,457 2012-02-01
3461 2012-02-07 6,980,822,134 200,001 96.6718 7,221,158,457 2012-02-01
3462 2012-02-06 6,980,622,133 214,521,000 96.6690 7,221,158,457 2012-02-01
3463 2012-02-03 6,766,101,133 23 93.6983 7,221,158,457 2012-02-01
3464 2012-02-02 6,766,101,110 97,150,240 93.6983 7,221,158,457 2012-02-01
3465 2012-02-01 6,668,950,870 264,829,550 92.3529 7,221,158,457 2012-02-01
3466 2012-01-31 6,404,121,320 35,290,740 91.4602 7,002,084,953 2012-01-31
3467 2012-01-30 6,368,830,580 8,867,144 90.9562 7,002,084,953 2012-01-18
3468 2012-01-27 6,359,963,436 -400,000 90.8296 7,002,084,953 2012-01-18
3469 2012-01-26 6,360,363,436 14,979,645 90.8353 7,002,084,953 2012-01-18
3470 2012-01-20 6,345,383,791 487,994 90.6213 7,002,084,953 2012-01-18
3471 2012-01-19 6,344,895,797 -749,120 90.6144 7,002,084,953 2012-01-18
3472 2012-01-18 6,345,644,917 300,000 90.6251 7,002,084,953 2012-01-18
3473 2012-01-17 6,345,344,917 300,000 96.4225 6,580,768,834 2011-12-31
3474 2012-01-16 6,345,044,917 449,920 96.4180 6,580,768,834 2011-12-31
3475 2012-01-13 6,344,594,997 250,000 96.4112 6,580,768,834 2011-12-31
3476 2012-01-12 6,344,344,997 954,512 96.4074 6,580,768,834 2011-12-31
3477 2012-01-11 6,343,390,485 -600,000 96.3928 6,580,768,834 2011-12-31
3478 2012-01-10 6,343,990,485 -199,988 96.4020 6,580,768,834 2011-12-31
3479 2012-01-09 6,344,190,473 -70,320 96.4050 6,580,768,834 2011-12-31
3480 2012-01-06 6,344,260,793 -187,774,760 96.4061 6,580,768,834 2011-12-31
3481 2012-01-05 6,532,035,553 1,050,000 99.2595 6,580,768,834 2011-12-31
3482 2012-01-04 6,530,985,553 150,052 99.2435 6,580,768,834 2011-12-31
3483 2012-01-03 6,530,835,501 159,204 99.2412 6,580,768,834 2011-12-31
3484 2011-12-30 6,530,676,297 -50,000 99.2388 6,580,768,834 2011-12-29
3485 2011-12-29 6,530,726,297 550,000 99.2396 6,580,768,834 2011-12-29
3486 2011-12-28 6,530,176,297 3,120,000 99.2442 6,579,909,791 2011-12-21
3487 2011-12-23 6,527,056,297 50,008 99.1967 6,579,909,791 2011-12-21
3488 2011-12-22 6,527,006,289 250,000 99.1960 6,579,909,791 2011-12-21
3489 2011-12-21 6,526,756,289 -42,460 99.1922 6,579,909,791 2011-12-21
3490 2011-12-20 6,526,798,749 -163,054 99.2585 6,575,559,791 2011-12-07
3491 2011-12-19 6,526,961,803 550,000 99.2609 6,575,559,791 2011-12-07
3492 2011-12-16 6,526,411,803 0 99.2526 6,575,559,791 2011-12-07
3493 2011-12-15 6,526,411,803 56 99.2526 6,575,559,791 2011-12-07
3494 2011-12-14 6,526,411,747 -94,960 99.2526 6,575,559,791 2011-12-07
3495 2011-12-13 6,526,506,707 50,006 99.2540 6,575,559,791 2011-12-07
3496 2011-12-12 6,526,456,701 496,040 99.2532 6,575,559,791 2011-12-07
3497 2011-12-09 6,525,960,661 601,976 99.2457 6,575,559,791 2011-12-07
3498 2011-12-08 6,525,358,685 2,450,050 99.2366 6,575,559,791 2011-12-07
3499 2011-12-07 6,522,908,635 -664,694 99.1993 6,575,559,791 2011-12-07
3500 2011-12-06 6,523,573,329 244,500 99.2320 6,574,063,791 2011-11-30
3501 2011-12-05 6,523,328,829 8,608,888 99.2283 6,574,063,791 2011-11-30
3502 2011-12-02 6,514,719,941 1,400,735 99.0973 6,574,063,791 2011-11-30
3503 2011-12-01 6,513,319,206 -400,000 99.0760 6,574,063,791 2011-11-30
3504 2011-11-30 6,513,719,206 1,410,007 99.0821 6,574,063,791 2011-11-30
3505 2011-11-29 6,512,309,199 16,709 99.0827 6,572,601,785 2011-11-25
3506 2011-11-28 6,512,292,490 100,000 99.0824 6,572,601,785 2011-11-25
3507 2011-11-25 6,512,192,490 3,110,024 99.0809 6,572,601,785 2011-11-25
3508 2011-11-24 6,509,082,466 1,301,899 99.0532 6,571,301,785 2011-11-23
3509 2011-11-23 6,507,780,567 2,387,000 99.0334 6,571,301,785 2011-11-23
3510 2011-11-22 6,505,393,567 200,000 99.0317 6,569,004,275 2011-11-18
3511 2011-11-21 6,505,193,567 1,767,600 99.0286 6,569,004,275 2011-11-18
3512 2011-11-18 6,503,425,967 450,000 99.0017 6,569,004,275 2011-11-18
3513 2011-11-17 6,502,975,967 1,400,040 99.0099 6,568,004,275 2011-11-16
3514 2011-11-16 6,501,575,927 400,040 98.9886 6,568,004,275 2011-11-16
3515 2011-11-15 6,501,175,887 756,000 99.1913 6,554,181,414 2011-11-14
3516 2011-11-14 6,500,419,887 1,850,000 99.1797 6,554,181,414 2011-11-14
3517 2011-11-11 6,498,569,887 -549,968 99.1576 6,553,781,414 2011-10-31
3518 2011-11-10 6,499,119,855 1,138,384 99.1660 6,553,781,414 2011-10-31
3519 2011-11-09 6,497,981,471 550,000 99.1486 6,553,781,414 2011-10-31
3520 2011-11-08 6,497,431,471 1,953,700 99.1402 6,553,781,414 2011-10-31
3521 2011-11-07 6,495,477,771 970,865 99.1104 6,553,781,414 2011-10-31
3522 2011-11-04 6,494,506,906 -1,270,823 99.0956 6,553,781,414 2011-10-31
3523 2011-11-03 6,495,777,729 7,257,611 99.1150 6,553,781,414 2011-10-31
3524 2011-11-02 6,488,520,118 39,171,664 99.0042 6,553,781,414 2011-10-31
3525 2011-11-01 6,449,348,454 67,267,768 98.4065 6,553,781,414 2011-10-31
3526 2011-10-31 6,382,080,686 24,237,079 97.3801 6,553,781,414 2011-10-31
3527 2011-10-28 6,357,843,607 27,216,087 97.0103 6,553,781,414 2011-10-26
3528 2011-10-27 6,330,627,520 6,080,343,835 96.5950 6,553,781,414 2011-10-26
3529 2011-10-26 250,283,685 5,088 3.8189 6,553,781,414 2011-10-26
3530 2011-10-25 250,278,597 500,008 87.8334 284,947,018 2011-09-30
3531 2011-10-24 249,778,589 153,004 87.6579 284,947,018 2011-09-30
3532 2011-10-21 249,625,585 125,200 87.6042 284,947,018 2011-09-30
3533 2011-10-20 249,500,385 64,000 87.5603 284,947,018 2011-09-30
3534 2011-10-19 249,436,385 -365,888 87.5378 284,947,018 2011-09-30
3535 2011-10-18 249,802,273 -12,300,078 87.6662 284,947,018 2011-09-30
3536 2011-10-17 262,102,351 1,875,840 91.9828 284,947,018 2011-09-30
3537 2011-10-14 260,226,511 -11,276,696 91.3245 284,947,018 2011-09-30
3538 2011-10-13 271,503,207 915,340 95.2820 284,947,018 2011-09-30
3539 2011-10-12 270,587,867 -474,154 94.9608 284,947,018 2011-09-30
3540 2011-10-11 271,062,021 540,452 95.1272 284,947,018 2011-09-30
3541 2011-10-10 270,521,569 299,628 94.9375 284,947,018 2011-09-30
3542 2011-10-07 270,221,941 0 94.8323 284,947,018 2011-09-30
3543 2011-10-06 270,221,941 460,000 94.8323 284,947,018 2011-09-30
3544 2011-10-04 269,761,941 207,500 94.6709 284,947,018 2011-09-30
3545 2011-10-03 269,554,441 0 94.5981 284,947,018 2011-09-30
3546 2011-09-30 269,554,441 661,300 94.5981 284,947,018 2011-09-30
3547 2011-09-29 268,893,141 0 94.3660 284,947,018 2011-09-23
3548 2011-09-28 268,893,141 962,300 94.3660 284,947,018 2011-09-23
3549 2011-09-27 267,930,841 417,286 94.0283 284,947,018 2011-09-23
3550 2011-09-26 267,513,555 642,535 93.8819 284,947,018 2011-09-23
3551 2011-09-23 266,871,020 256,000 93.6564 284,947,018 2011-09-23
3552 2011-09-22 266,615,020 292,800 93.5665 284,947,018 2011-08-31
3553 2011-09-21 266,322,220 100,120 93.4638 284,947,018 2011-08-31
3554 2011-09-20 266,222,100 410,000 93.4286 284,947,018 2011-08-31
3555 2011-09-19 265,812,100 204,000 93.2847 284,947,018 2011-08-31
3556 2011-09-16 265,608,100 -135,000 93.2132 284,947,018 2011-08-31
3557 2011-09-15 265,743,100 100,000 93.2605 284,947,018 2011-08-31
3558 2011-09-14 265,643,100 45,000 93.2254 284,947,018 2011-08-31
3559 2011-09-12 265,598,100 -6,000 93.2096 284,947,018 2011-08-31
3560 2011-09-09 265,604,100 304,800 93.2117 284,947,018 2011-08-31
3561 2011-09-08 265,299,300 75,000 93.1048 284,947,018 2011-08-31
3562 2011-09-07 265,224,300 180,040 93.0785 284,947,018 2011-08-31
3563 2011-09-06 265,044,260 4,000 93.0153 284,947,018 2011-08-31
3564 2011-09-05 265,040,260 40,000 93.0139 284,947,018 2011-08-31
3565 2011-09-02 265,000,260 581,320 92.9998 284,947,018 2011-08-31
3566 2011-09-01 264,418,940 180,500 92.7958 284,947,018 2011-08-31
3567 2011-08-31 264,238,440 -270,100 92.7325 284,947,018 2011-08-31
3568 2011-08-30 264,508,540 81,024 92.8273 284,947,018 2011-07-31
3569 2011-08-29 264,427,516 13,500 92.7988 284,947,018 2011-07-31
3570 2011-08-26 264,414,016 220,000 92.7941 284,947,018 2011-07-31
3571 2011-08-25 264,194,016 71,160 92.7169 284,947,018 2011-07-31
3572 2011-08-24 264,122,856 9,996 92.6919 284,947,018 2011-07-31
3573 2011-08-23 264,112,860 480,000 92.6884 284,947,018 2011-07-31
3574 2011-08-22 263,632,860 28,000 92.5200 284,947,018 2011-07-31
3575 2011-08-19 263,604,860 244,960 92.5101 284,947,018 2011-07-31
3576 2011-08-18 263,359,900 140,260 92.4242 284,947,018 2011-07-31
3577 2011-08-17 263,219,640 493,652 92.3749 284,947,018 2011-07-31
3578 2011-08-16 262,725,988 2,492,080 92.2017 284,947,018 2011-07-31
3579 2011-08-15 260,233,908 -5,220 91.3271 284,947,018 2011-07-31
3580 2011-08-12 260,239,128 0 91.3290 284,947,018 2011-07-31
3581 2011-08-11 260,239,128 -15,000 91.3290 284,947,018 2011-07-31
3582 2011-08-10 260,254,128 0 91.3342 284,947,018 2011-07-31
3583 2011-08-09 260,254,128 345,000 91.3342 284,947,018 2011-07-31
3584 2011-08-08 259,909,128 -9,998 91.2131 284,947,018 2011-07-31
3585 2011-08-05 259,919,126 60,365 91.2167 284,947,018 2011-07-31
3586 2011-08-04 259,858,761 -100,000 91.1955 284,947,018 2011-07-31
3587 2011-08-03 259,958,761 41,120 91.2306 284,947,018 2011-07-31
3588 2011-08-02 259,917,641 0 91.2161 284,947,018 2011-07-31
3589 2011-08-01 259,917,641 10,000 91.2161 284,947,018 2011-07-31
3590 2011-07-29 259,907,641 -9,984 91.2126 284,947,018 2011-06-30
3591 2011-07-28 259,917,625 -139,980 91.2161 284,947,018 2011-06-30
3592 2011-07-27 260,057,605 -89,997 91.2652 284,947,018 2011-06-30
3593 2011-07-26 260,147,602 270,000 91.2968 284,947,018 2011-06-30
3594 2011-07-25 259,877,602 88,000 91.2021 284,947,018 2011-06-30
3595 2011-07-22 259,789,602 13,080 91.1712 284,947,018 2011-06-30
3596 2011-07-21 259,776,522 -110,000 91.1666 284,947,018 2011-06-30
3597 2011-07-20 259,886,522 8 91.2052 284,947,018 2011-06-30
3598 2011-07-19 259,886,514 0 91.2052 284,947,018 2011-06-30
3599 2011-07-18 259,886,514 235,000 91.2052 284,947,018 2011-06-30
3600 2011-07-15 259,651,514 165,008 91.1227 284,947,018 2011-06-30
3601 2011-07-14 259,486,506 555,000 91.0648 284,947,018 2011-06-30
3602 2011-07-13 258,931,506 545,000 90.8701 284,947,018 2011-06-30
3603 2011-07-12 258,386,506 -33,000 90.6788 284,947,018 2011-06-30
3604 2011-07-11 258,419,506 204,000 90.6904 284,947,018 2011-06-30
3605 2011-07-08 258,215,506 -20 90.6188 284,947,018 2011-06-30
3606 2011-07-07 258,215,526 152,015 90.6188 284,947,018 2011-06-30
3607 2011-07-06 258,063,511 220,000 90.5654 284,947,018 2011-06-30
3608 2011-07-05 257,843,511 -3,500 90.4882 284,947,018 2011-06-30
3609 2011-07-04 257,847,011 -39,700 90.4895 284,947,018 2011-06-30
3610 2011-06-30 257,886,711 100,000 90.5034 284,947,018 2011-06-30
3611 2011-06-29 257,786,711 -144,978 90.4683 284,947,018 2011-05-31
3612 2011-06-28 257,931,689 -201,916 90.5192 284,947,018 2011-05-31
3613 2011-06-27 258,133,605 -160,000 90.5900 284,947,018 2011-05-31
3614 2011-06-24 258,293,605 -295,000 90.6462 284,947,018 2011-05-31
3615 2011-06-23 258,588,605 29,700 90.7497 284,947,018 2011-05-31
3616 2011-06-22 258,558,905 -330,072 90.7393 284,947,018 2011-05-31
3617 2011-06-21 258,888,977 229,000 90.8551 284,947,018 2011-05-31
3618 2011-06-20 258,659,977 205,200 90.7748 284,947,018 2011-05-31
3619 2011-06-17 258,454,777 190,000 90.7027 284,947,018 2011-05-31
3620 2011-06-16 258,264,777 -12,000 90.6361 284,947,018 2011-05-31
3621 2011-06-15 258,276,777 170,200 90.6403 284,947,018 2011-05-31
3622 2011-06-14 258,106,577 5,200 90.5806 284,947,018 2011-05-31
3623 2011-06-13 258,101,377 15,000 90.5787 284,947,018 2011-05-31
3624 2011-06-10 258,086,377 -297,800 90.5735 284,947,018 2011-05-31
3625 2011-06-09 258,384,177 60,160 90.6780 284,947,018 2011-05-31
3626 2011-06-08 258,324,017 140,192 90.6569 284,947,018 2011-05-31
3627 2011-06-07 258,183,825 -36,000 90.6077 284,947,018 2011-05-31
3628 2011-06-03 258,219,825 920,240 90.6203 284,947,018 2011-05-31
3629 2011-06-02 257,299,585 -233,460 90.2973 284,947,018 2011-05-31
3630 2011-06-01 257,533,045 -829,380 90.3793 284,947,018 2011-05-31
3631 2011-05-31 258,362,425 216,000 90.6703 284,947,018 2011-05-31
3632 2011-05-30 258,146,425 310,240 90.5945 284,947,018 2011-04-30
3633 2011-05-27 257,836,185 157,112 90.4857 284,947,018 2011-04-30
3634 2011-05-26 257,679,073 -289,460 90.4305 284,947,018 2011-04-30
3635 2011-05-25 257,968,533 255,000 90.5321 284,947,018 2011-04-30
3636 2011-05-24 257,713,533 23,360 90.4426 284,947,018 2011-04-30
3637 2011-05-23 257,690,173 270,000 90.4344 284,947,018 2011-04-30
3638 2011-05-20 257,420,173 320,068 90.3397 284,947,018 2011-04-30
3639 2011-05-19 257,100,105 153,000 90.2273 284,947,018 2011-04-30
3640 2011-05-18 256,947,105 240,549 90.1736 284,947,018 2011-04-30
3641 2011-05-17 256,706,556 190,000 90.0892 284,947,018 2011-04-30
3642 2011-05-16 256,516,556 206,920 90.0225 284,947,018 2011-04-30
3643 2011-05-13 256,309,636 0 89.9499 284,947,018 2011-04-30
3644 2011-05-12 256,309,636 0 89.9499 284,947,018 2011-04-30
3645 2011-05-11 256,309,636 0 89.9499 284,947,018 2011-04-30
3646 2011-05-09 256,309,636 0 89.9499 284,947,018 2011-04-30
3647 2011-05-06 256,309,636 -106,760 89.9499 284,947,018 2011-04-30
3648 2011-05-05 256,416,396 458,144 89.9874 284,947,018 2011-04-30
3649 2011-05-04 255,958,252 -615,000 89.8266 284,947,018 2011-04-30
3650 2011-05-03 256,573,252 230,004 90.0424 284,947,018 2011-04-30
3651 2011-04-29 256,343,248 409,312 89.9617 284,947,018 2011-03-31
3652 2011-04-28 255,933,936 184,001 89.8181 284,947,018 2011-03-31
3653 2011-04-27 255,749,935 256,668 89.7535 284,947,018 2011-03-31
3654 2011-04-26 255,493,267 -30,000 89.6634 284,947,018 2011-03-31
3655 2011-04-21 255,523,267 494,580 89.6740 284,947,018 2011-03-31
3656 2011-04-20 255,028,687 107,120 89.5004 284,947,018 2011-03-31
3657 2011-04-19 254,921,567 -280,000 89.4628 284,947,018 2011-03-31
3658 2011-04-18 255,201,567 -160,000 89.5611 284,947,018 2011-03-31
3659 2011-04-15 255,361,567 -74,000 89.6172 284,947,018 2011-03-31
3660 2011-04-14 255,435,567 -244,600 89.6432 284,947,018 2011-03-31
3661 2011-04-13 255,680,167 -209,648 89.7290 284,947,018 2011-03-31
3662 2011-04-12 255,889,815 161,640 89.8026 284,947,018 2011-03-31
3663 2011-04-11 255,728,175 20,101 89.7459 284,947,018 2011-03-31
3664 2011-04-08 255,708,074 173,800 89.7388 284,947,018 2011-03-31
3665 2011-04-07 255,534,274 -127,832 89.6778 284,947,018 2011-03-31
3666 2011-04-06 255,662,106 830,300 89.7227 284,947,018 2011-03-31
3667 2011-04-04 254,831,806 -39,967 89.4313 284,947,018 2011-03-31
3668 2011-04-01 254,871,773 141,650 89.4453 284,947,018 2011-03-31
3669 2011-03-31 254,730,123 20,000 89.3956 284,947,018 2011-03-31
3670 2011-03-30 254,710,123 39 89.3886 284,947,018 2011-03-24
3671 2011-03-29 254,710,084 2,225,000 89.3886 284,947,018 2011-03-24
3672 2011-03-28 252,485,084 -68,601 88.6077 284,947,018 2011-03-24
3673 2011-03-25 252,553,685 3,071,740 88.6318 284,947,018 2011-03-24
3674 2011-03-24 249,481,945 87,543,685 87.5538 284,947,018 2011-03-24
3675 2011-03-23 161,938,260 150,000 85.2465 189,964,679 2011-02-28
3676 2011-03-22 161,788,260 -613,500 85.1675 189,964,679 2011-02-28
3677 2011-03-21 162,401,760 199,992 85.4905 189,964,679 2011-02-28
3678 2011-03-18 162,201,768 360,292 85.3852 189,964,679 2011-02-28
3679 2011-03-17 161,841,476 1,063,000 85.1956 189,964,679 2011-02-28
3680 2011-03-16 160,778,476 305,720 84.6360 189,964,679 2011-02-28
3681 2011-03-15 160,472,756 8,018,280 84.4750 189,964,679 2011-02-28
3682 2011-03-14 152,454,476 510,860 80.2541 189,964,679 2011-02-28
3683 2011-03-11 151,943,616 792,904 79.9852 189,964,679 2011-02-28
3684 2011-03-10 151,150,712 1,839,100 79.5678 189,964,679 2011-02-28
3685 2011-03-09 149,311,612 -1,237,160 78.5997 189,964,679 2011-02-28
3686 2011-03-08 150,548,772 172,436 79.2509 189,964,679 2011-02-28
3687 2011-03-07 150,376,336 -1,715,783 79.1602 189,964,679 2011-02-28
3688 2011-03-04 152,092,119 -1,394,341,878 80.0634 189,964,679 2011-02-28
3689 2011-03-03 1,546,433,997 0 814.0640 189,964,679 2011-02-28
3690 2011-03-02 1,546,433,997 0 814.0640 189,964,679 2011-02-28
3691 2011-03-01 1,546,433,997 0 814.0640 189,964,679 2011-02-28
3692 2011-02-28 1,546,433,997 0 814.0640 189,964,679 2011-02-28
3693 2011-02-25 1,546,433,997 0 814.0640 189,964,679 2011-02-17
3694 2011-02-24 1,546,433,997 0 814.0640 189,964,679 2011-02-17
3695 2011-02-23 1,546,433,997 0 814.0640 189,964,679 2011-02-17
3696 2011-02-22 1,546,433,997 0 814.0640 189,964,679 2011-02-17
3697 2011-02-21 1,546,433,997 0 814.0640 189,964,679 2011-02-17
3698 2011-02-18 1,546,433,997 0 814.0640 189,964,679 2011-02-17
3699 2011-02-17 1,546,433,997 89,431 814.0640 189,964,679 2011-02-17
3700 2011-02-16 1,546,344,566 37,200 81.4017 1,899,646,790 2011-01-31
3701 2011-02-15 1,546,307,366 -1,976,000 81.3997 1,899,646,790 2011-01-31
3702 2011-02-14 1,548,283,366 1,590,000 81.5037 1,899,646,790 2011-01-31
3703 2011-02-11 1,546,693,366 4,580,170 81.4200 1,899,646,790 2011-01-31
3704 2011-02-10 1,542,113,196 -1,460,000 81.1789 1,899,646,790 2011-01-31
3705 2011-02-09 1,543,573,196 1,010,000 81.2558 1,899,646,790 2011-01-31
3706 2011-02-08 1,542,563,196 413,920 81.2026 1,899,646,790 2011-01-31
3707 2011-02-07 1,542,149,276 620,000 81.1808 1,899,646,790 2011-01-31
3708 2011-02-02 1,541,529,276 0 81.1482 1,899,646,790 2011-01-31
3709 2011-02-01 1,541,529,276 272,400 81.1482 1,899,646,790 2011-01-31
3710 2011-01-31 1,541,256,876 2,174,892 81.1339 1,899,646,790 2011-01-31
3711 2011-01-28 1,539,081,984 205,000 81.0194 1,899,646,790 2010-12-31
3712 2011-01-27 1,538,876,984 -210,000 81.0086 1,899,646,790 2010-12-31
3713 2011-01-26 1,539,086,984 3,095,400 81.0196 1,899,646,790 2010-12-31
3714 2011-01-25 1,535,991,584 490,000 80.8567 1,899,646,790 2010-12-31
3715 2011-01-24 1,535,501,584 -10,285,000 80.8309 1,899,646,790 2010-12-31
3716 2011-01-21 1,545,786,584 2,942,480 81.3723 1,899,646,790 2010-12-31
3717 2011-01-20 1,542,844,104 1,614,020 81.2174 1,899,646,790 2010-12-31
3718 2011-01-19 1,541,230,084 349,200 81.1325 1,899,646,790 2010-12-31
3719 2011-01-18 1,540,880,884 -3,790,200 81.1141 1,899,646,790 2010-12-31
3720 2011-01-17 1,544,671,084 1,240,400 81.3136 1,899,646,790 2010-12-31
3721 2011-01-14 1,543,430,684 995,800 81.2483 1,899,646,790 2010-12-31
3722 2011-01-13 1,542,434,884 2,763,940 81.1959 1,899,646,790 2010-12-31
3723 2011-01-12 1,539,670,944 1,619,710 81.0504 1,899,646,790 2010-12-31
3724 2011-01-11 1,538,051,234 7,971,080 80.9651 1,899,646,790 2010-12-31
3725 2011-01-10 1,530,080,154 0 80.5455 1,899,646,790 2010-12-31
3726 2011-01-07 1,530,080,154 0 80.5455 1,899,646,790 2010-12-31
3727 2011-01-06 1,530,080,154 -698,800 80.5455 1,899,646,790 2010-12-31
3728 2011-01-05 1,530,778,954 2,070,400 80.5823 1,899,646,790 2010-12-31
3729 2011-01-04 1,528,708,554 -1,214,300 80.4733 1,899,646,790 2010-12-31
3730 2011-01-03 1,529,922,854 340,000 80.5372 1,899,646,790 2010-12-31
3731 2010-12-31 1,529,582,854 0 80.5193 1,899,646,790 2010-12-31
3732 2010-12-30 1,529,582,854 -300,000 80.5193 1,899,646,790 2010-11-30
3733 2010-12-29 1,529,882,854 125,000 80.5351 1,899,646,790 2010-11-30
3734 2010-12-28 1,529,757,854 4,442,000 80.5285 1,899,646,790 2010-11-30
3735 2010-12-24 1,525,315,854 0 80.2947 1,899,646,790 2010-11-30
3736 2010-12-23 1,525,315,854 -392,600 80.2947 1,899,646,790 2010-11-30
3737 2010-12-22 1,525,708,454 -91,720 80.3154 1,899,646,790 2010-11-30
3738 2010-12-21 1,525,800,174 -1,410,799 80.3202 1,899,646,790 2010-11-30
3739 2010-12-20 1,527,210,973 872,000 80.3945 1,899,646,790 2010-11-30
3740 2010-12-17 1,526,338,973 -8,625,001 80.3486 1,899,646,790 2010-11-30
3741 2010-12-16 1,534,963,974 2,135,000 80.8026 1,899,646,790 2010-11-30
3742 2010-12-15 1,532,828,974 2,255,800 80.6902 1,899,646,790 2010-11-30
3743 2010-12-14 1,530,573,174 2,320,000 80.5715 1,899,646,790 2010-11-30
3744 2010-12-13 1,528,253,174 -1,772,605 80.4493 1,899,646,790 2010-11-30
3745 2010-12-10 1,530,025,779 720,000 80.5426 1,899,646,790 2010-11-30
3746 2010-12-09 1,529,305,779 72,000 80.5047 1,899,646,790 2010-11-30
3747 2010-12-08 1,529,233,779 -1,240,000 80.5010 1,899,646,790 2010-11-30
3748 2010-12-07 1,530,473,779 -30,349,603 80.5662 1,899,646,790 2010-11-30
3749 2010-12-06 1,560,823,382 424,998 82.1639 1,899,646,790 2010-11-30
3750 2010-12-03 1,560,398,384 141,780 82.1415 1,899,646,790 2010-11-30
3751 2010-12-02 1,560,256,604 -1,604,200 82.1340 1,899,646,790 2010-11-30
3752 2010-12-01 1,561,860,804 1,251,920 82.2185 1,899,646,790 2010-11-30
3753 2010-11-30 1,560,608,884 650,000 82.1526 1,899,646,790 2010-11-30
3754 2010-11-29 1,559,958,884 -648,800 82.1184 1,899,646,790 2010-10-31
3755 2010-11-26 1,560,607,684 -315,040 82.1525 1,899,646,790 2010-10-31
3756 2010-11-25 1,560,922,724 -325,000 82.1691 1,899,646,790 2010-10-31
3757 2010-11-24 1,561,247,724 100,000 82.1862 1,899,646,790 2010-10-31
3758 2010-11-23 1,561,147,724 -497,755 82.1809 1,899,646,790 2010-10-31
3759 2010-11-22 1,561,645,479 -1,775,000 82.2071 1,899,646,790 2010-10-31
3760 2010-11-19 1,563,420,479 5,549,200 82.3006 1,899,646,790 2010-10-31
3761 2010-11-18 1,557,871,279 2,825,480 82.0085 1,899,646,790 2010-10-31
3762 2010-11-17 1,555,045,799 500,800 81.8597 1,899,646,790 2010-10-31
3763 2010-11-16 1,554,544,999 -889,748 81.8334 1,899,646,790 2010-10-31
3764 2010-11-15 1,555,434,747 -2,143,460 81.8802 1,899,646,790 2010-10-31
3765 2010-11-12 1,557,578,207 605,801 81.9930 1,899,646,790 2010-10-31
3766 2010-11-11 1,556,972,406 -165,800 81.9612 1,899,646,790 2010-10-31
3767 2010-11-10 1,557,138,206 1,471,270 81.9699 1,899,646,790 2010-10-31
3768 2010-11-09 1,555,666,936 -109,880 81.8924 1,899,646,790 2010-10-31
3769 2010-11-08 1,555,776,816 1,996,860 81.8982 1,899,646,790 2010-10-31
3770 2010-11-05 1,553,779,956 2,698,280 81.7931 1,899,646,790 2010-10-31
3771 2010-11-04 1,551,081,676 3,055,000 81.6511 1,899,646,790 2010-10-31
3772 2010-11-03 1,548,026,676 40,400 81.4902 1,899,646,790 2010-10-31
3773 2010-11-02 1,547,986,276 -3,519,900 81.4881 1,899,646,790 2010-10-31
3774 2010-11-01 1,551,506,176 -5,134,940 81.6734 1,899,646,790 2010-10-31
3775 2010-10-29 1,556,641,116 1,062,560 81.9437 1,899,646,790 2010-10-19
3776 2010-10-28 1,555,578,556 1,169,242 81.8878 1,899,646,790 2010-10-19
3777 2010-10-27 1,554,409,314 39,994 81.8262 1,899,646,790 2010-10-19
3778 2010-10-26 1,554,369,320 -694,999 81.8241 1,899,646,790 2010-10-19
3779 2010-10-25 1,555,064,319 -1,085,000 81.8607 1,899,646,790 2010-10-19
3780 2010-10-22 1,556,149,319 676,200 81.9178 1,899,646,790 2010-10-19
3781 2010-10-21 1,555,473,119 319,137,798 81.8822 1,899,646,790 2010-10-19
3782 2010-10-20 1,236,335,321 -279,840 65.0824 1,899,646,790 2010-10-19
3783 2010-10-19 1,236,615,161 -21,520 65.0971 1,899,646,790 2010-10-19
3784 2010-10-18 1,236,636,681 6,205,000 78.1179 1,583,038,992 2010-09-30
3785 2010-10-15 1,230,431,681 710,000 77.7259 1,583,038,992 2010-09-30
3786 2010-10-14 1,229,721,681 4,383,240 77.6811 1,583,038,992 2010-09-30
3787 2010-10-13 1,225,338,441 -480,000 77.4042 1,583,038,992 2010-09-30
3788 2010-10-12 1,225,818,441 -27,181,200 77.4345 1,583,038,992 2010-09-30
3789 2010-10-11 1,252,999,641 23,705,040 79.1515 1,583,038,992 2010-09-30
3790 2010-10-08 1,229,294,601 -4,384,200 77.6541 1,583,038,992 2010-09-30
3791 2010-10-07 1,233,678,801 -355,000 77.9310 1,583,038,992 2010-09-30
3792 2010-10-06 1,234,033,801 1,285,000 77.9535 1,583,038,992 2010-09-30
3793 2010-10-05 1,232,748,801 9,821,602 77.8723 1,583,038,992 2010-09-30
3794 2010-10-04 1,222,927,199 -724,600 77.2519 1,583,038,992 2010-09-30
3795 2010-09-30 1,223,651,799 -8,459,040 77.2976 1,583,038,992 2010-09-30
3796 2010-09-29 1,232,110,839 -1,950,000 77.8320 1,583,038,992 2010-08-31
3797 2010-09-28 1,234,060,839 -3,115,000 77.9552 1,583,038,992 2010-08-31
3798 2010-09-27 1,237,175,839 -340,000 78.1519 1,583,038,992 2010-08-31
3799 2010-09-24 1,237,515,839 -6,630,000 78.1734 1,583,038,992 2010-08-31
3800 2010-09-22 1,244,145,839 -3,355,000 78.5922 1,583,038,992 2010-08-31
3801 2010-09-21 1,247,500,839 -48,323,880 78.8042 1,583,038,992 2010-08-31
3802 2010-09-20 1,295,824,719 -6,239,000 81.8568 1,583,038,992 2010-08-31
3803 2010-09-17 1,302,063,719 -1,712,281 82.2509 1,583,038,992 2010-08-31
3804 2010-09-16 1,303,776,000 -1,424,600 82.3591 1,583,038,992 2010-08-31
3805 2010-09-15 1,305,200,600 -1,450,000 82.4490 1,583,038,992 2010-08-31
3806 2010-09-14 1,306,650,600 -1,833,400 82.5406 1,583,038,992 2010-08-31
3807 2010-09-13 1,308,484,000 -1,038,560 82.6565 1,583,038,992 2010-08-31
3808 2010-09-10 1,309,522,560 -125,000 82.7221 1,583,038,992 2010-08-31
3809 2010-09-09 1,309,647,560 -1,044,400 82.7300 1,583,038,992 2010-08-31
3810 2010-09-08 1,310,691,960 -2,053,800 82.7959 1,583,038,992 2010-08-31
3811 2010-09-07 1,312,745,760 769,999 82.9257 1,583,038,992 2010-08-31
3812 2010-09-06 1,311,975,761 1,205,240 82.8770 1,583,038,992 2010-08-31
3813 2010-09-03 1,310,770,521 1,105,000 82.8009 1,583,038,992 2010-08-31
3814 2010-09-02 1,309,665,521 60,000 82.7311 1,583,038,992 2010-08-31
3815 2010-09-01 1,309,605,521 -2,640,001 82.7273 1,583,038,992 2010-08-31
3816 2010-08-31 1,312,245,522 785,000 82.8941 1,583,038,992 2010-08-31
3817 2010-08-30 1,311,460,522 137,000 82.8445 1,583,038,992 2010-08-09
3818 2010-08-27 1,311,323,522 -2,834,840 82.8358 1,583,038,992 2010-08-09
3819 2010-08-26 1,314,158,362 -394,480 83.0149 1,583,038,992 2010-08-09
3820 2010-08-25 1,314,552,842 -248,800 83.0398 1,583,038,992 2010-08-09
3821 2010-08-24 1,314,801,642 2,695,000 83.0555 1,583,038,992 2010-08-09
3822 2010-08-23 1,312,106,642 -209,520 82.8853 1,583,038,992 2010-08-09
3823 2010-08-20 1,312,316,162 -924,600 82.8985 1,583,038,992 2010-08-09
3824 2010-08-19 1,313,240,762 -4,824,940 82.9569 1,583,038,992 2010-08-09
3825 2010-08-18 1,318,065,702 -5,884,997 83.2617 1,583,038,992 2010-08-09
3826 2010-08-17 1,323,950,699 -7,721,001 83.6335 1,583,038,992 2010-08-09
3827 2010-08-16 1,331,671,700 -4,410,080 84.1212 1,583,038,992 2010-08-09
3828 2010-08-13 1,336,081,780 -1,325,000 84.3998 1,583,038,992 2010-08-09
3829 2010-08-12 1,337,406,780 90,525,000 84.4835 1,583,038,992 2010-08-09
3830 2010-08-11 1,246,881,780 -4,212,801 78.7651 1,583,038,992 2010-08-09
3831 2010-08-10 1,251,094,581 475,000 79.0312 1,583,038,992 2010-08-09
3832 2010-08-09 1,250,619,581 -684,999 79.0012 1,583,038,992 2010-08-09
3833 2010-08-06 1,251,304,580 2,265,000 83.8654 1,492,038,992 2010-08-02
3834 2010-08-05 1,249,039,580 176,166,498 83.7136 1,492,038,992 2010-08-02
3835 2010-08-04 1,072,873,082 -3,013,000 71.9065 1,492,038,992 2010-08-02
3836 2010-08-03 1,075,886,082 -1,550,001 72.1084 1,492,038,992 2010-08-02
3837 2010-08-02 1,077,436,083 330,000 72.2123 1,492,038,992 2010-08-02
3838 2010-07-30 1,077,106,083 -25,217,000 82.2198 1,310,032,494 2010-06-30
3839 2010-07-29 1,102,323,083 -1,384,835 84.1447 1,310,032,494 2010-06-30
3840 2010-07-28 1,103,707,918 -659,180 84.2504 1,310,032,494 2010-06-30
3841 2010-07-27 1,104,367,098 -1,876,000 84.3007 1,310,032,494 2010-06-30
3842 2010-07-26 1,106,243,098 -2,338,380 84.4439 1,310,032,494 2010-06-30
3843 2010-07-23 1,108,581,478 1,015,000 84.6224 1,310,032,494 2010-06-30
3844 2010-07-22 1,107,566,478 800,800 84.5450 1,310,032,494 2010-06-30
3845 2010-07-21 1,106,765,678 -630,200 84.4838 1,310,032,494 2010-06-30
3846 2010-07-20 1,107,395,878 -300,000 84.5319 1,310,032,494 2010-06-30
3847 2010-07-19 1,107,695,878 -1,195,000 84.5548 1,310,032,494 2010-06-30
3848 2010-07-16 1,108,890,878 -400,000 84.6461 1,310,032,494 2010-06-30
3849 2010-07-15 1,109,290,878 5,200 84.6766 1,310,032,494 2010-06-30
3850 2010-07-14 1,109,285,678 -75,000 84.6762 1,310,032,494 2010-06-30
3851 2010-07-13 1,109,360,678 -399,600 84.6819 1,310,032,494 2010-06-30
3852 2010-07-12 1,109,760,278 180,400 84.7124 1,310,032,494 2010-06-30
3853 2010-07-09 1,109,579,878 -1,260,000 84.6987 1,310,032,494 2010-06-30
3854 2010-07-08 1,110,839,878 -1,579,395 84.7948 1,310,032,494 2010-06-30
3855 2010-07-07 1,112,419,273 1,296,280 84.9154 1,310,032,494 2010-06-30
3856 2010-07-06 1,111,122,993 7,315,000 84.8164 1,310,032,494 2010-06-30
3857 2010-07-05 1,103,807,993 -556,290 84.2581 1,310,032,494 2010-06-30
3858 2010-07-02 1,104,364,283 1,065,000 84.3005 1,310,032,494 2010-06-30
3859 2010-06-30 1,103,299,283 941,200 84.2192 1,310,032,494 2010-06-30
3860 2010-06-29 1,102,358,083 760,800 84.1474 1,310,032,494 2010-06-03
3861 2010-06-28 1,101,597,283 -185,000 84.0893 1,310,032,494 2010-06-03
3862 2010-06-25 1,101,782,283 -1,624,879 84.1034 1,310,032,494 2010-06-03
3863 2010-06-24 1,103,407,162 -26,320 84.2275 1,310,032,494 2010-06-03
3864 2010-06-23 1,103,433,482 -1,705,000 84.2295 1,310,032,494 2010-06-03
3865 2010-06-22 1,105,138,482 340,000 84.3596 1,310,032,494 2010-06-03
3866 2010-06-21 1,104,798,482 -985,000 84.3337 1,310,032,494 2010-06-03
3867 2010-06-18 1,105,783,482 86,200 84.4089 1,310,032,494 2010-06-03
3868 2010-06-17 1,105,697,282 845,400 84.4023 1,310,032,494 2010-06-03
3869 2010-06-15 1,104,851,882 1,040,000 84.3377 1,310,032,494 2010-06-03
3870 2010-06-14 1,103,811,882 -69,997 84.2584 1,310,032,494 2010-06-03
3871 2010-06-11 1,103,881,879 -1,490,000 84.2637 1,310,032,494 2010-06-03
3872 2010-06-10 1,105,371,879 -255,000 84.3774 1,310,032,494 2010-06-03
3873 2010-06-09 1,105,626,879 203,471,000 84.3969 1,310,032,494 2010-06-03
3874 2010-06-08 902,155,879 200,930,000 68.8652 1,310,032,494 2010-06-03
3875 2010-06-07 701,225,879 465,000 53.5274 1,310,032,494 2010-06-03
3876 2010-06-04 700,760,879 -1,218,000 53.4919 1,310,032,494 2010-06-03
3877 2010-06-03 701,978,879 -465,000 53.5848 1,310,032,494 2010-06-03
3878 2010-06-02 702,443,879 -480,000 77.1889 910,032,494 2010-05-31
3879 2010-06-01 702,923,879 223,100 77.2416 910,032,494 2010-05-31
3880 2010-05-31 702,700,779 -1,924,960 77.2171 910,032,494 2010-05-31
3881 2010-05-28 704,625,739 -2,439,160 77.4286 910,032,494 2010-04-30
3882 2010-05-27 707,064,899 -1,365,000 77.6967 910,032,494 2010-04-30
3883 2010-05-26 708,429,899 -3,837,920 77.8467 910,032,494 2010-04-30
3884 2010-05-25 712,267,819 6,860,000 78.2684 910,032,494 2010-04-30
3885 2010-05-24 705,407,819 1,760,000 77.5146 910,032,494 2010-04-30
3886 2010-05-20 703,647,819 95,600 77.3212 910,032,494 2010-04-30
3887 2010-05-19 703,552,219 1,550,000 77.3107 910,032,494 2010-04-30
3888 2010-05-18 702,002,219 -630,000 77.1403 910,032,494 2010-04-30
3889 2010-05-17 702,632,219 -6,589,980 77.2096 910,032,494 2010-04-30
3890 2010-05-14 709,222,199 1,106,890 77.9337 910,032,494 2010-04-30
3891 2010-05-13 708,115,309 -1,734,280 77.8121 910,032,494 2010-04-30
3892 2010-05-12 709,849,589 -3,800,001 78.0027 910,032,494 2010-04-30
3893 2010-05-11 713,649,590 -765,000 78.4202 910,032,494 2010-04-30
3894 2010-05-10 714,414,590 330,000 78.5043 910,032,494 2010-04-30
3895 2010-05-07 714,084,590 -115,000 78.4680 910,032,494 2010-04-30
3896 2010-05-06 714,199,590 3,830,000 78.4807 910,032,494 2010-04-30
3897 2010-05-05 710,369,590 20,504,200 78.0598 910,032,494 2010-04-30
3898 2010-05-04 689,865,390 31,732,000 75.8067 910,032,494 2010-04-30
3899 2010-05-03 658,133,390 33,812,000 72.3198 910,032,494 2010-04-30
3900 2010-04-30 624,321,390 -471,620 68.6043 910,032,494 2010-04-30
3901 2010-04-29 624,793,010 6,660,000 68.6561 910,032,494 2010-04-27
3902 2010-04-28 618,133,010 4,962,000 67.9243 910,032,494 2010-04-27
3903 2010-04-27 613,171,010 -2,075,000 67.3790 910,032,494 2010-04-27
3904 2010-04-26 615,246,010 3,050,500 74.3677 827,302,494 2010-03-31
3905 2010-04-23 612,195,510 3,404,000 73.9990 827,302,494 2010-03-31
3906 2010-04-22 608,791,510 3,132,800 73.5875 827,302,494 2010-03-31
3907 2010-04-21 605,658,710 1,280,800 73.2089 827,302,494 2010-03-31
3908 2010-04-20 604,377,910 -1,848,800 73.0540 827,302,494 2010-03-31
3909 2010-04-19 606,226,710 1,266,360 73.2775 827,302,494 2010-03-31
3910 2010-04-16 604,960,350 242,360 73.1244 827,302,494 2010-03-31
3911 2010-04-15 604,717,990 -12,211,700 73.0951 827,302,494 2010-03-31
3912 2010-04-14 616,929,690 -1,779,040 74.5712 827,302,494 2010-03-31
3913 2010-04-13 618,708,730 -5,734,601 74.7863 827,302,494 2010-03-31
3914 2010-04-12 624,443,331 -3,691,400 75.4794 827,302,494 2010-03-31
3915 2010-04-09 628,134,731 3,010,320 75.9256 827,302,494 2010-03-31
3916 2010-04-08 625,124,411 -785,000 75.5618 827,302,494 2010-03-31
3917 2010-04-07 625,909,411 138,896,749 75.6567 827,302,494 2010-03-31
3918 2010-04-01 487,012,662 1,567,800 58.8675 827,302,494 2010-03-31
3919 2010-03-31 485,444,862 50,000 58.6780 827,302,494 2010-03-31
3920 2010-03-30 485,394,862 -4,774,800 70.4064 689,418,745 2010-02-28
3921 2010-03-29 490,169,662 4,694,200 71.0990 689,418,745 2010-02-28
3922 2010-03-26 485,475,462 5,661,475 70.4181 689,418,745 2010-02-28
3923 2010-03-25 479,813,987 376,520 69.5969 689,418,745 2010-02-28
3924 2010-03-24 479,437,467 -3,330,000 69.5423 689,418,745 2010-02-28
3925 2010-03-23 482,767,467 -3,415,000 70.0253 689,418,745 2010-02-28
3926 2010-03-22 486,182,467 230,003 70.5206 689,418,745 2010-02-28
3927 2010-03-19 485,952,464 -2,239,760 70.4873 689,418,745 2010-02-28
3928 2010-03-18 488,192,224 -985,000 70.8121 689,418,745 2010-02-28
3929 2010-03-17 489,177,224 -952,800 70.9550 689,418,745 2010-02-28
3930 2010-03-16 490,130,024 -3,355,000 71.0932 689,418,745 2010-02-28
3931 2010-03-15 493,485,024 -385,000 71.5799 689,418,745 2010-02-28
3932 2010-03-12 493,870,024 1,585,160 71.6357 689,418,745 2010-02-28
3933 2010-03-11 492,284,864 -7,276,000 71.4058 689,418,745 2010-02-28
3934 2010-03-10 499,560,864 -5,890,000 72.4612 689,418,745 2010-02-28
3935 2010-03-09 505,450,864 -6,063,200 73.3155 689,418,745 2010-02-28
3936 2010-03-08 511,514,064 -6,334,000 74.1950 689,418,745 2010-02-28
3937 2010-03-05 517,848,064 -5,105,000 75.1137 689,418,745 2010-02-28
3938 2010-03-04 522,953,064 -2,693,320 75.8542 689,418,745 2010-02-28
3939 2010-03-03 525,646,384 30,920,000 76.2449 689,418,745 2010-02-28
3940 2010-03-02 494,726,384 -2,165,000 71.7599 689,418,745 2010-02-28
3941 2010-03-01 496,891,384 -1,900,000 72.0740 689,418,745 2010-02-28
3942 2010-02-26 498,791,384 5,140,400 72.3496 689,418,745 2010-02-26
3943 2010-02-25 493,650,984 -1,374,680 73.8867 668,118,745 2010-01-31
3944 2010-02-24 495,025,664 3,250,000 74.0925 668,118,745 2010-01-31
3945 2010-02-23 491,775,664 1,705,700 73.6060 668,118,745 2010-01-31
3946 2010-02-22 490,069,964 810,000 73.3507 668,118,745 2010-01-31
3947 2010-02-19 489,259,964 -2,324,760 73.2295 668,118,745 2010-01-31
3948 2010-02-18 491,584,724 -1,404,360 73.5774 668,118,745 2010-01-31
3949 2010-02-17 492,989,084 -915,000 73.7876 668,118,745 2010-01-31
3950 2010-02-12 493,904,084 -164,960 73.9246 668,118,745 2010-01-31
3951 2010-02-11 494,069,044 -668,400 73.9493 668,118,745 2010-01-31
3952 2010-02-10 494,737,444 -2,553,040 74.0493 668,118,745 2010-01-31
3953 2010-02-09 497,290,484 -1,527,900 74.4315 668,118,745 2010-01-31
3954 2010-02-08 498,818,384 -718,500 74.6601 668,118,745 2010-01-31
3955 2010-02-05 499,536,884 -625,000 74.7677 668,118,745 2010-01-31
3956 2010-02-04 500,161,884 1,016,920 74.8612 668,118,745 2010-01-31
3957 2010-02-03 499,144,964 -1,355,000 74.7090 668,118,745 2010-01-31
3958 2010-02-02 500,499,964 515,080 74.9118 668,118,745 2010-01-31
3959 2010-02-01 499,984,884 -3,964,700 74.8347 668,118,745 2010-01-31
3960 2010-01-29 503,949,584 -3,598,000 75.4281 668,118,745 2009-12-31
3961 2010-01-28 507,547,584 -2,230,100 75.9667 668,118,745 2009-12-31
3962 2010-01-27 509,777,684 -2,055,000 76.3005 668,118,745 2009-12-31
3963 2010-01-26 511,832,684 -3,690,000 76.6080 668,118,745 2009-12-31
3964 2010-01-25 515,522,684 -744,000 77.1603 668,118,745 2009-12-31
3965 2010-01-22 516,266,684 -3,019,999 77.2717 668,118,745 2009-12-31
3966 2010-01-21 519,286,683 -7,125,000 77.7237 668,118,745 2009-12-31
3967 2010-01-20 526,411,683 -7,080,460 78.7901 668,118,745 2009-12-31
3968 2010-01-19 533,492,143 -7,380,000 79.8499 668,118,745 2009-12-31
3969 2010-01-18 540,872,143 -1,712,800 80.9545 668,118,745 2009-12-31
3970 2010-01-15 542,584,943 -1,547,003 81.2109 668,118,745 2009-12-31
3971 2010-01-14 544,131,946 -2,734,600 81.4424 668,118,745 2009-12-31
3972 2010-01-13 546,866,546 -1,614,921 81.8517 668,118,745 2009-12-31
3973 2010-01-12 548,481,467 -2,901,800 82.0934 668,118,745 2009-12-31
3974 2010-01-11 551,383,267 -2,819,710 82.5277 668,118,745 2009-12-31
3975 2010-01-08 554,202,977 -1,345,360 82.9498 668,118,745 2009-12-31
3976 2010-01-07 555,548,337 -3,277,440 83.1511 668,118,745 2009-12-31
3977 2010-01-06 558,825,777 -1,753,880 83.6417 668,118,745 2009-12-31
3978 2010-01-05 560,579,657 538,600 83.9042 668,118,745 2009-12-31
3979 2010-01-04 560,041,057 290,000 83.8236 668,118,745 2009-12-31
3980 2009-12-31 559,751,057 0 83.7802 668,118,745 2009-12-31
3981 2009-12-30 559,751,057 890,000 83.7802 668,118,745 2009-11-30
3982 2009-12-29 558,861,057 360,160 83.6470 668,118,745 2009-11-30
3983 2009-12-28 558,500,897 -274,440 83.5931 668,118,745 2009-11-30
3984 2009-12-24 558,775,337 0 83.6341 668,118,745 2009-11-30
3985 2009-12-23 558,775,337 45,000 83.6341 668,118,745 2009-11-30
3986 2009-12-22 558,730,337 -2,219,200 83.6274 668,118,745 2009-11-30
3987 2009-12-21 560,949,537 -150,000 83.9596 668,118,745 2009-11-30
3988 2009-12-18 561,099,537 -463,000 83.9820 668,118,745 2009-11-30
3989 2009-12-17 561,562,537 -1,035,000 84.0513 668,118,745 2009-11-30
3990 2009-12-16 562,597,537 95,300 84.2062 668,118,745 2009-11-30
3991 2009-12-15 562,502,237 -1,395,000 84.1920 668,118,745 2009-11-30
3992 2009-12-14 563,897,237 -585,000 84.4008 668,118,745 2009-11-30
3993 2009-12-11 564,482,237 -4,605,000 84.4883 668,118,745 2009-11-30
3994 2009-12-10 569,087,237 -11,218,000 85.1776 668,118,745 2009-11-30
3995 2009-12-09 580,305,237 -90,000 86.8566 668,118,745 2009-11-30
3996 2009-12-08 580,395,237 -1,844,340 86.8701 668,118,745 2009-11-30
3997 2009-12-07 582,239,577 -5,643,800 87.1461 668,118,745 2009-11-30
3998 2009-12-04 587,883,377 93,169,000 87.9909 668,118,745 2009-11-30
3999 2009-12-03 494,714,377 99,340,000 74.0459 668,118,745 2009-11-30
4000 2009-12-02 395,374,377 100,101,120 59.1773 668,118,745 2009-11-30
4001 2009-12-01 295,273,257 126,120 44.1947 668,118,745 2009-11-30
4002 2009-11-30 295,147,137 -557,920 44.1759 668,118,745 2009-11-30
4003 2009-11-27 295,705,057 -1,285,000 44.2594 668,118,745 2009-11-26
4004 2009-11-26 296,990,057 -901,200 44.4517 668,118,745 2009-11-26
4005 2009-11-25 297,891,257 -4,075,000 80.9226 368,118,745 2009-10-31
4006 2009-11-24 301,966,257 -4,993,800 82.0296 368,118,745 2009-10-31
4007 2009-11-23 306,960,057 595,720 83.3862 368,118,745 2009-10-31
4008 2009-11-20 306,364,337 -672,602 83.2243 368,118,745 2009-10-31
4009 2009-11-19 307,036,939 -6,724,000 83.4070 368,118,745 2009-10-31
4010 2009-11-18 313,760,939 -3,248,120 85.2336 368,118,745 2009-10-31
4011 2009-11-17 317,009,059 -24,940 86.1160 368,118,745 2009-10-31
4012 2009-11-16 317,033,999 711,802 86.1228 368,118,745 2009-10-31
4013 2009-11-13 316,322,197 -545,000 85.9294 368,118,745 2009-10-31
4014 2009-11-12 316,867,197 127,500 86.0774 368,118,745 2009-10-31
4015 2009-11-11 316,739,697 110,000 86.0428 368,118,745 2009-10-31
4016 2009-11-10 316,629,697 -170,000 86.0129 368,118,745 2009-10-31
4017 2009-11-09 316,799,697 142,000 86.0591 368,118,745 2009-10-31
4018 2009-11-06 316,657,697 97,800 86.0205 368,118,745 2009-10-31
4019 2009-11-05 316,559,897 -389,760 85.9940 368,118,745 2009-10-31
4020 2009-11-04 316,949,657 150,800 86.0998 368,118,745 2009-10-31
4021 2009-11-03 316,798,857 -542,816 86.0589 368,118,745 2009-10-31
4022 2009-11-02 317,341,673 255,297 86.2063 368,118,745 2009-10-31
4023 2009-10-30 317,086,376 140,400 86.1370 368,118,745 2009-10-13
4024 2009-10-29 316,945,976 -58,100 86.0988 368,118,745 2009-10-13
4025 2009-10-28 317,004,076 -619,600 86.1146 368,118,745 2009-10-13
4026 2009-10-27 317,623,676 150,000 86.2829 368,118,745 2009-10-13
4027 2009-10-23 317,473,676 -452,600 86.2422 368,118,745 2009-10-13
4028 2009-10-22 317,926,276 -1,299,600 86.3651 368,118,745 2009-10-13
4029 2009-10-21 319,225,876 165,080 86.7182 368,118,745 2009-10-13
4030 2009-10-20 319,060,796 -1,162,540 86.6733 368,118,745 2009-10-13
4031 2009-10-19 320,223,336 -407,700 86.9891 368,118,745 2009-10-13
4032 2009-10-16 320,631,036 60,711,460 87.0999 368,118,745 2009-10-13
4033 2009-10-15 259,919,576 -13,875 70.6075 368,118,745 2009-10-13
4034 2009-10-14 259,933,451 -404,280 70.6113 368,118,745 2009-10-13
4035 2009-10-13 260,337,731 -455,000 70.7211 368,118,745 2009-10-13
4036 2009-10-12 260,792,731 -1,038,200 85.0128 306,768,745 2009-09-30
4037 2009-10-09 261,830,931 -690,000 85.3512 306,768,745 2009-09-30
4038 2009-10-08 262,520,931 -89,320 85.5762 306,768,745 2009-09-30
4039 2009-10-07 262,610,251 1,885,808 85.6053 306,768,745 2009-09-30
4040 2009-10-06 260,724,443 -42,600 84.9905 306,768,745 2009-09-30
4041 2009-10-05 260,767,043 1,130,000 85.0044 306,768,745 2009-09-30
4042 2009-10-02 259,637,043 370,080 84.6361 306,768,745 2009-09-30
4043 2009-09-30 259,266,963 -871,280 84.5154 306,768,745 2009-09-30
4044 2009-09-29 260,138,243 -844,600 84.7995 306,768,745 2009-08-31
4045 2009-09-28 260,982,843 -162,500 85.0748 306,768,745 2009-08-31
4046 2009-09-25 261,145,343 -2,381,000 85.1278 306,768,745 2009-08-31
4047 2009-09-24 263,526,343 -681,920 85.9039 306,768,745 2009-08-31
4048 2009-09-23 264,208,263 -585,200 86.1262 306,768,745 2009-08-31
4049 2009-09-22 264,793,463 -1,600 86.3170 306,768,745 2009-08-31
4050 2009-09-21 264,795,063 -441,119 86.3175 306,768,745 2009-08-31
4051 2009-09-18 265,236,182 -83,740 86.4613 306,768,745 2009-08-31
4052 2009-09-17 265,319,922 800 86.4886 306,768,745 2009-08-31
4053 2009-09-16 265,319,122 -344,881 86.4883 306,768,745 2009-08-31
4054 2009-09-15 265,664,003 -69,924 86.6007 306,768,745 2009-08-31
4055 2009-09-14 265,733,927 -202,200 86.6235 306,768,745 2009-08-31
4056 2009-09-11 265,936,127 -813,640 86.6894 306,768,745 2009-08-31
4057 2009-09-10 266,749,767 0 86.9547 306,768,745 2009-08-31
4058 2009-09-09 266,749,767 -1,883,800 86.9547 306,768,745 2009-08-31
4059 2009-09-08 268,633,567 -513,040 87.5688 306,768,745 2009-08-31
4060 2009-09-07 269,146,607 -454,940 87.7360 306,768,745 2009-08-31
4061 2009-09-04 269,601,547 -327,600 87.8843 306,768,745 2009-08-31
4062 2009-09-03 269,929,147 -33,640 87.9911 306,768,745 2009-08-31
4063 2009-09-02 269,962,787 274,000 88.0021 306,768,745 2009-08-31
4064 2009-09-01 269,688,787 290,720 87.9127 306,768,745 2009-08-31
4065 2009-08-31 269,398,067 -187,000 87.8180 306,768,745 2009-08-31
4066 2009-08-28 269,585,067 -182,600 87.8789 306,768,745 2009-07-31
4067 2009-08-27 269,767,667 -24,480 87.9384 306,768,745 2009-07-31
4068 2009-08-26 269,792,147 -8,840 87.9464 306,768,745 2009-07-31
4069 2009-08-25 269,800,987 -175,000 87.9493 306,768,745 2009-07-31
4070 2009-08-24 269,975,987 0 88.0064 306,768,745 2009-07-31
4071 2009-08-21 269,975,987 85,800 88.0064 306,768,745 2009-07-31
4072 2009-08-20 269,890,187 797,400 87.9784 306,768,745 2009-07-31
4073 2009-08-19 269,092,787 1,245,400 87.7184 306,768,745 2009-07-31
4074 2009-08-18 267,847,387 331,200 87.3125 306,768,745 2009-07-31
4075 2009-08-17 267,516,187 673,480 87.2045 306,768,745 2009-07-31
4076 2009-08-14 266,842,707 448,800 86.9850 306,768,745 2009-07-31
4077 2009-08-13 266,393,907 195,552 86.8387 306,768,745 2009-07-31
4078 2009-08-12 266,198,355 747,520 86.7749 306,768,745 2009-07-31
4079 2009-08-11 265,450,835 105,863 86.5313 306,768,745 2009-07-31
4080 2009-08-10 265,344,972 92,800 86.4967 306,768,745 2009-07-31
4081 2009-08-07 265,252,172 5,220 86.4665 306,768,745 2009-07-31
4082 2009-08-06 265,246,952 -702,000 86.4648 306,768,745 2009-07-31
4083 2009-08-05 265,948,952 -714,840 86.6936 306,768,745 2009-07-31
4084 2009-08-04 266,663,792 69,560 86.9266 306,768,745 2009-07-31
4085 2009-08-03 266,594,232 -321,800 86.9040 306,768,745 2009-07-31
4086 2009-07-31 266,916,032 -666,120 87.0089 306,768,745 2009-07-31
4087 2009-07-30 267,582,152 30,539,980 87.2260 306,768,745 2009-07-03
4088 2009-07-29 237,042,172 -597,039 77.2706 306,768,745 2009-07-03
4089 2009-07-28 237,639,211 -399,140 77.4653 306,768,745 2009-07-03
4090 2009-07-27 238,038,351 -325,960 77.5954 306,768,745 2009-07-03
4091 2009-07-24 238,364,311 -292,680 77.7016 306,768,745 2009-07-03
4092 2009-07-23 238,656,991 -511,832 77.7970 306,768,745 2009-07-03
4093 2009-07-22 239,168,823 -523,720 77.9639 306,768,745 2009-07-03
4094 2009-07-21 239,692,543 228,988 78.1346 306,768,745 2009-07-03
4095 2009-07-20 239,463,555 1,154 78.0600 306,768,745 2009-07-03
4096 2009-07-17 239,462,401 -99,760 78.0596 306,768,745 2009-07-03
4097 2009-07-16 239,562,161 -85,960 78.0921 306,768,745 2009-07-03
4098 2009-07-15 239,648,121 12,760 78.1201 306,768,745 2009-07-03
4099 2009-07-14 239,635,361 -39,280 78.1160 306,768,745 2009-07-03
4100 2009-07-13 239,674,641 120 78.1288 306,768,745 2009-07-03
4101 2009-07-10 239,674,521 138,000 78.1287 306,768,745 2009-07-03
4102 2009-07-09 239,536,521 -82,600 78.0837 306,768,745 2009-07-03
4103 2009-07-08 239,619,121 59,582 78.1107 306,768,745 2009-07-03
4104 2009-07-07 239,559,539 32,080 78.0912 306,768,745 2009-07-03
4105 2009-07-06 239,527,459 400 78.0808 306,768,745 2009-07-03
4106 2009-07-03 239,527,059 19,800 78.0807 306,768,745 2009-07-03
4107 2009-07-02 239,507,259 4,640 78.0746 306,767,311 2009-06-30
4108 2009-06-30 239,502,619 22,445 78.0731 306,767,311 2009-06-30
4109 2009-06-29 239,480,174 30,520 78.0658 306,767,111 2009-06-24
4110 2009-06-26 239,449,654 14,800 78.0558 306,767,111 2009-06-24
4111 2009-06-25 239,434,854 -2,849,460 78.0510 306,767,111 2009-06-24
4112 2009-06-24 242,284,314 -170,020 78.9799 306,767,111 2009-06-24
4113 2009-06-23 242,454,334 23,320 79.0353 306,767,031 2009-06-18
4114 2009-06-22 242,431,014 37,161 79.0277 306,767,031 2009-06-18
4115 2009-06-19 242,393,853 174,300 79.0156 306,767,031 2009-06-18
4116 2009-06-18 242,219,553 14,640 78.9588 306,767,031 2009-06-18
4117 2009-06-17 242,204,913 107,720 78.9541 306,766,791 2009-05-31
4118 2009-06-16 242,097,193 131,085 78.9190 306,766,791 2009-05-31
4119 2009-06-15 241,966,108 -14,911 78.8762 306,766,791 2009-05-31
4120 2009-06-12 241,981,019 0 78.8811 306,766,791 2009-05-31
4121 2009-06-11 241,981,019 2,800 78.8811 306,766,791 2009-05-31
4122 2009-06-10 241,978,219 23,200 78.8802 306,766,791 2009-05-31
4123 2009-06-09 241,955,019 149,376 78.8726 306,766,791 2009-05-31
4124 2009-06-08 241,805,643 -35,740 78.8239 306,766,791 2009-05-31
4125 2009-06-05 241,841,383 47,322 78.8356 306,766,791 2009-05-31
4126 2009-06-04 241,794,061 -91,640 78.8202 306,766,791 2009-05-31
4127 2009-06-03 241,885,701 57,580 78.8500 306,766,791 2009-05-31
4128 2009-06-02 241,828,121 594,500 78.8313 306,766,791 2009-05-31
4129 2009-06-01 241,233,621 223,884 78.6375 306,766,791 2009-05-31
4130 2009-05-29 241,009,737 -545,480 78.5645 306,766,791 2009-05-05
4131 2009-05-27 241,555,217 150,000 78.7423 306,766,791 2009-05-05
4132 2009-05-26 241,405,217 22,000 78.6934 306,766,791 2009-05-05
4133 2009-05-25 241,383,217 -57,600 78.6862 306,766,791 2009-05-05
4134 2009-05-22 241,440,817 111,881 78.7050 306,766,791 2009-05-05
4135 2009-05-21 241,328,936 -18,920 78.6685 306,766,791 2009-05-05
4136 2009-05-20 241,347,856 95,200 78.6747 306,766,791 2009-05-05
4137 2009-05-19 241,252,656 6,240 78.6437 306,766,791 2009-05-05
4138 2009-05-18 241,246,416 2,160 78.6416 306,766,791 2009-05-05
4139 2009-05-15 241,244,256 -38,760 78.6409 306,766,791 2009-05-05
4140 2009-05-14 241,283,016 -10,300 78.6536 306,766,791 2009-05-05
4141 2009-05-13 241,293,316 -111,200 78.6569 306,766,791 2009-05-05
4142 2009-05-12 241,404,516 -97,600 78.6932 306,766,791 2009-05-05
4143 2009-05-11 241,502,116 3,640 78.7250 306,766,791 2009-05-05
4144 2009-05-08 241,498,476 8,840 78.7238 306,766,791 2009-05-05
4145 2009-05-07 241,489,636 -136,020 78.7209 306,766,791 2009-05-05
4146 2009-05-06 241,625,656 -109,200 78.7653 306,766,791 2009-05-05
4147 2009-05-05 241,734,856 -8,762 78.8009 306,766,791 2009-05-05
4148 2009-05-04 241,743,618 -31,440 94.5172 255,766,791 2009-04-30
4149 2009-04-30 241,775,058 -289,120 94.5295 255,766,791 2009-04-30
4150 2009-04-29 242,064,178 -20,000 94.6425 255,766,791 2009-03-31
4151 2009-04-28 242,084,178 -35,120 94.6504 255,766,791 2009-03-31
4152 2009-04-27 242,119,298 0 94.6641 255,766,791 2009-03-31
4153 2009-04-24 242,119,298 -3 94.6641 255,766,791 2009-03-31
4154 2009-04-23 242,119,301 22,000 94.6641 255,766,791 2009-03-31
4155 2009-04-22 242,097,301 4,800 94.6555 255,766,791 2009-03-31
4156 2009-04-21 242,092,501 1,920 94.6536 255,766,791 2009-03-31
4157 2009-04-20 242,090,581 42,600 94.6529 255,766,791 2009-03-31
4158 2009-04-17 242,047,981 400 94.6362 255,766,791 2009-03-31
4159 2009-04-16 242,047,581 7,700 94.6360 255,766,791 2009-03-31
4160 2009-04-15 242,039,881 200 94.6330 255,766,791 2009-03-31
4161 2009-04-14 242,039,681 3,100 94.6330 255,766,791 2009-03-31
4162 2009-04-09 242,036,581 0 94.6317 255,766,791 2009-03-31
4163 2009-04-08 242,036,581 0 94.6317 255,766,791 2009-03-31
4164 2009-04-07 242,036,581 8,200 94.6317 255,766,791 2009-03-31
4165 2009-04-06 242,028,381 10,160 94.6285 255,766,791 2009-03-31
4166 2009-04-03 242,018,221 0 94.6246 255,766,791 2009-03-31
4167 2009-04-02 242,018,221 4,480 94.6246 255,766,791 2009-03-31
4168 2009-04-01 242,013,741 4,960 94.6228 255,766,791 2009-03-31
4169 2009-03-31 242,008,781 4,000 94.6209 255,766,791 2009-03-31
4170 2009-03-30 242,004,781 0 94.6193 255,766,791 2009-02-28
4171 2009-03-27 242,004,781 0 94.6193 255,766,791 2009-02-28
4172 2009-03-26 242,004,781 1,600 94.6193 255,766,791 2009-02-28
4173 2009-03-25 242,003,181 0 94.6187 255,766,791 2009-02-28
4174 2009-03-24 242,003,181 960 94.6187 255,766,791 2009-02-28
4175 2009-03-23 242,002,221 800 94.6183 255,766,791 2009-02-28
4176 2009-03-20 242,001,421 0 94.6180 255,766,791 2009-02-28
4177 2009-03-19 242,001,421 29,000 94.6180 255,766,791 2009-02-28
4178 2009-03-18 241,972,421 3,200 94.6067 255,766,791 2009-02-28
4179 2009-03-17 241,969,221 4,000 94.6054 255,766,791 2009-02-28
4180 2009-03-16 241,965,221 6,004 94.6038 255,766,791 2009-02-28
4181 2009-03-13 241,959,217 85,000 94.6015 255,766,791 2009-02-28
4182 2009-03-12 241,874,217 10,000 94.5683 255,766,791 2009-02-28
4183 2009-03-11 241,864,217 -74,760 94.5644 255,766,791 2009-02-28
4184 2009-03-10 241,938,977 0 94.5936 255,766,791 2009-02-28
4185 2009-03-09 241,938,977 -320 94.5936 255,766,791 2009-02-28
4186 2009-03-06 241,939,297 5,060 94.5937 255,766,791 2009-02-28
4187 2009-03-05 241,934,237 -5,000 94.5917 255,766,791 2009-02-28
4188 2009-03-04 241,939,237 0 94.5937 255,766,791 2009-02-28
4189 2009-03-03 241,939,237 0 94.5937 255,766,791 2009-02-28
4190 2009-03-02 241,939,237 2,400 94.5937 255,766,791 2009-02-28
4191 2009-02-27 241,936,837 90,120 94.5927 255,766,791 2009-01-31
4192 2009-02-26 241,846,717 0 94.5575 255,766,791 2009-01-31
4193 2009-02-25 241,846,717 -100,000 94.5575 255,766,791 2009-01-31
4194 2009-02-24 241,946,717 800 94.5966 255,766,791 2009-01-31
4195 2009-02-23 241,945,917 25,000 94.5963 255,766,791 2009-01-31
4196 2009-02-20 241,920,917 24,640 94.5865 255,766,791 2009-01-31
4197 2009-02-19 241,896,277 400 94.5769 255,766,791 2009-01-31
4198 2009-02-18 241,895,877 40 94.5767 255,766,791 2009-01-31
4199 2009-02-17 241,895,837 15,200 94.5767 255,766,791 2009-01-31
4200 2009-02-16 241,880,637 -9,000 94.5708 255,766,791 2009-01-31
4201 2009-02-13 241,889,637 -8,000 94.5743 255,766,791 2009-01-31
4202 2009-02-12 241,897,637 612 94.5774 255,766,791 2009-01-31
4203 2009-02-11 241,897,025 1,647 94.5772 255,766,791 2009-01-31
4204 2009-02-10 241,895,378 5,560 94.5765 255,766,791 2009-01-31
4205 2009-02-09 241,889,818 1,600 94.5744 255,766,791 2009-01-31
4206 2009-02-06 241,888,218 4,040 94.5737 255,766,791 2009-01-31
4207 2009-02-05 241,884,178 20,080 94.5722 255,766,791 2009-01-31
4208 2009-02-04 241,864,098 280 94.5643 255,766,791 2009-01-31
4209 2009-02-03 241,863,818 0 94.5642 255,766,791 2009-01-31
4210 2009-02-02 241,863,818 240 94.5642 255,766,791 2009-01-31
4211 2009-01-30 241,863,578 -20,000 94.5641 255,766,791 2008-12-31
4212 2009-01-29 241,883,578 0 94.5719 255,766,791 2008-12-31
4213 2009-01-23 241,883,578 1,440 94.5719 255,766,791 2008-12-31
4214 2009-01-22 241,882,138 0 94.5714 255,766,791 2008-12-31
4215 2009-01-21 241,882,138 160 94.5714 255,766,791 2008-12-31
4216 2009-01-20 241,881,978 0 94.5713 255,766,791 2008-12-31
4217 2009-01-19 241,881,978 40,080 94.5713 255,766,791 2008-12-31
4218 2009-01-15 241,841,898 -40,000 94.5556 255,766,791 2008-12-31
4219 2009-01-14 241,881,898 15,000 94.5713 255,766,791 2008-12-31
4220 2009-01-13 241,866,898 400 94.5654 255,766,791 2008-12-31
4221 2009-01-12 241,866,498 20 94.5652 255,766,791 2008-12-31
4222 2009-01-09 241,866,478 299,160 94.5652 255,766,791 2008-12-31
4223 2009-01-08 241,567,318 4,440 94.4483 255,766,791 2008-12-31
4224 2009-01-07 241,562,878 17,040 94.4465 255,766,791 2008-12-31
4225 2009-01-06 241,545,838 -700 94.4399 255,766,791 2008-12-31
4226 2009-01-05 241,546,538 32,400 94.4401 255,766,791 2008-12-31
4227 2009-01-02 241,514,138 -482 94.4275 255,766,791 2008-12-31
4228 2008-12-30 241,514,620 10,300 94.4277 255,766,791 2008-11-30
4229 2008-12-29 241,504,320 -12,120 94.4236 255,766,791 2008-11-30
4230 2008-12-23 241,516,440 -35,360 94.4284 255,766,791 2008-11-30
4231 2008-12-22 241,551,800 5,000 94.4422 255,766,791 2008-11-30
4232 2008-12-19 241,546,800 27,160 94.4403 255,766,791 2008-11-30
4233 2008-12-18 241,519,640 800 94.4296 255,766,791 2008-11-30
4234 2008-12-17 241,518,840 39,812 94.4293 255,766,791 2008-11-30
4235 2008-12-16 241,479,028 -200,261 94.4138 255,766,791 2008-11-30
4236 2008-12-15 241,679,289 241,679,289 94.4921 255,766,791 2008-11-30
4237 2008-12-12 0 0 0.0000 255,766,791 2008-11-30
4238 2008-12-11 0 0 0.0000 255,766,791 2008-11-30
4239 2008-12-10 0 0 0.0000 255,766,791 2008-11-30
4240 2008-12-09 0 0 0.0000 255,766,791 2008-11-30
4241 2008-12-08 0 0 0.0000 255,766,791 2008-11-30
4242 2008-12-05 0 0 0.0000 255,766,791 2008-11-30
4243 2008-12-04 0 0 0.0000 255,766,791 2008-11-30
4244 2008-12-03 0 0 0.0000 255,766,791 2008-11-30
4245 2008-12-02 0 0 0.0000 255,766,791 2008-11-30
4246 2008-12-01 0 0 0.0000 255,766,791 2008-11-30
4247 2008-11-28 0 0 0.0000 255,766,791 2008-11-28
4248 2008-11-27 0 -2,413,774,476 0.0000 2,557,667,916 2008-08-31
4249 2008-11-26 2,413,774,476 -745,411 94.3740 2,557,667,916 2008-08-31
4250 2008-11-25 2,414,519,887 -322,000 94.4032 2,557,667,916 2008-08-31
4251 2008-11-24 2,414,841,887 5,960 94.4158 2,557,667,916 2008-08-31
4252 2008-11-21 2,414,835,927 -28,400 94.4155 2,557,667,916 2008-08-31
4253 2008-11-20 2,414,864,327 113,800 94.4166 2,557,667,916 2008-08-31
4254 2008-11-19 2,414,750,527 20,000 94.4122 2,557,667,916 2008-08-31
4255 2008-11-18 2,414,730,527 -11,730 94.4114 2,557,667,916 2008-08-31
4256 2008-11-17 2,414,742,257 28,030 94.4119 2,557,667,916 2008-08-31
4257 2008-11-14 2,414,714,227 445,000 94.4108 2,557,667,916 2008-08-31
4258 2008-11-13 2,414,269,227 -462,600 94.3934 2,557,667,916 2008-08-31
4259 2008-11-12 2,414,731,827 83,980 94.4115 2,557,667,916 2008-08-31
4260 2008-11-11 2,414,647,847 36,400 94.4082 2,557,667,916 2008-08-31
4261 2008-11-10 2,414,611,447 106,000 94.4068 2,557,667,916 2008-08-31
4262 2008-11-07 2,414,505,447 335,999 94.4026 2,557,667,916 2008-08-31
4263 2008-11-06 2,414,169,448 274,800 94.3895 2,557,667,916 2008-08-31
4264 2008-11-05 2,413,894,648 394,000 94.3787 2,557,667,916 2008-08-31
4265 2008-11-04 2,413,500,648 -50,000 94.3633 2,557,667,916 2008-08-31
4266 2008-11-03 2,413,550,648 185,797 94.3653 2,557,667,916 2008-08-31
4267 2008-10-31 2,413,364,851 512,794 94.3580 2,557,667,916 2008-08-31
4268 2008-10-30 2,412,852,057 55,200 94.3380 2,557,667,916 2008-08-31
4269 2008-10-29 2,412,796,857 0 94.3358 2,557,667,916 2008-08-31
4270 2008-10-28 2,412,796,857 -9,001 94.3358 2,557,667,916 2008-08-31
4271 2008-10-27 2,412,805,858 386 94.3362 2,557,667,916 2008-08-31
4272 2008-10-24 2,412,805,472 8,000 94.3362 2,557,667,916 2008-08-31
4273 2008-10-23 2,412,797,472 807,003 94.3358 2,557,667,916 2008-08-31
4274 2008-10-22 2,411,990,469 28,000 94.3043 2,557,667,916 2008-08-31
4275 2008-10-21 2,411,962,469 205,000 94.3032 2,557,667,916 2008-08-31
4276 2008-10-20 2,411,757,469 697,600 94.2952 2,557,667,916 2008-08-31
4277 2008-10-17 2,411,059,869 88,402 94.2679 2,557,667,916 2008-08-31
4278 2008-10-16 2,410,971,467 22,023 94.2644 2,557,667,916 2008-08-31
4279 2008-10-15 2,410,949,444 314,866 94.2636 2,557,667,916 2008-08-31
4280 2008-10-14 2,410,634,578 344,000 94.2513 2,557,667,916 2008-08-31
4281 2008-10-13 2,410,290,578 160,000 94.2378 2,557,667,916 2008-08-31
4282 2008-10-10 2,410,130,578 405,000 94.2316 2,557,667,916 2008-08-31
4283 2008-10-09 2,409,725,578 16,600 94.2157 2,557,667,916 2008-08-31
4284 2008-10-08 2,409,708,978 -11,000 94.2151 2,557,667,916 2008-08-31
4285 2008-10-06 2,409,719,978 15,000 94.2155 2,557,667,916 2008-08-31
4286 2008-10-03 2,409,704,978 514,000 94.2149 2,557,667,916 2008-08-31
4287 2008-10-02 2,409,190,978 14,400 94.1948 2,557,667,916 2008-08-31
4288 2008-09-30 2,409,176,578 2,399 94.1943 2,557,667,916 2008-08-31
4289 2008-09-29 2,409,174,179 185,000 94.1942 2,557,667,916 2008-08-31
4290 2008-09-26 2,408,989,179 72,000 94.1869 2,557,667,916 2008-08-31
4291 2008-09-25 2,408,917,179 199,000 94.1841 2,557,667,916 2008-08-31
4292 2008-09-24 2,408,718,179 -260,920 94.1763 2,557,667,916 2008-08-31
4293 2008-09-23 2,408,979,099 -27,000 94.1865 2,557,667,916 2008-08-31
4294 2008-09-22 2,409,006,099 149,199 94.1876 2,557,667,916 2008-08-31
4295 2008-09-19 2,408,856,900 -1 94.1818 2,557,667,916 2008-08-31
4296 2008-09-18 2,408,856,901 0 94.1818 2,557,667,916 2008-08-31
4297 2008-09-17 2,408,856,901 0 94.1818 2,557,667,916 2008-08-31
4298 2008-09-16 2,408,856,901 -15,000 94.1818 2,557,667,916 2008-08-31
4299 2008-09-12 2,408,871,901 0 94.1824 2,557,667,916 2008-08-31
4300 2008-09-11 2,408,871,901 205,000 94.1824 2,557,667,916 2008-08-31
4301 2008-09-10 2,408,666,901 9,011 94.1743 2,557,667,916 2008-08-31
4302 2008-09-09 2,408,657,890 94,990 94.1740 2,557,667,916 2008-08-31
4303 2008-09-08 2,408,562,900 80,000 94.1703 2,557,667,916 2008-08-31
4304 2008-09-05 2,408,482,900 13,600 94.1671 2,557,667,916 2008-08-31
4305 2008-09-04 2,408,469,300 6,000 94.1666 2,557,667,916 2008-08-31
4306 2008-09-03 2,408,463,300 15,000 94.1664 2,557,667,916 2008-08-31
4307 2008-09-02 2,408,448,300 7,999 94.1658 2,557,667,916 2008-08-31
4308 2008-09-01 2,408,440,301 -192,010 94.1655 2,557,667,916 2008-08-31
4309 2008-08-29 2,408,632,311 20,520 94.1730 2,557,667,916 2008-07-31
4310 2008-08-28 2,408,611,791 0 94.1722 2,557,667,916 2008-07-31
4311 2008-08-27 2,408,611,791 -41,000 94.1722 2,557,667,916 2008-07-31
4312 2008-08-26 2,408,652,791 36,000 94.1738 2,557,667,916 2008-07-31
4313 2008-08-25 2,408,616,791 8,000 94.1724 2,557,667,916 2008-07-31
4314 2008-08-21 2,408,608,791 -1,282,400 94.1721 2,557,667,916 2008-07-31
4315 2008-08-20 2,409,891,191 22,480 94.2222 2,557,667,916 2008-07-31
4316 2008-08-19 2,409,868,711 3 94.2213 2,557,667,916 2008-07-31
4317 2008-08-18 2,409,868,708 29,453 94.2213 2,557,667,916 2008-07-31
4318 2008-08-15 2,409,839,255 -77,401 94.2202 2,557,667,916 2008-07-31
4319 2008-08-14 2,409,916,656 419,900 94.2232 2,557,667,916 2008-07-31
4320 2008-08-13 2,409,496,756 907 94.2068 2,557,667,916 2008-07-31
4321 2008-08-12 2,409,495,849 118,000 94.2068 2,557,667,916 2008-07-31
4322 2008-08-11 2,409,377,849 32,000 94.2021 2,557,667,916 2008-07-31
4323 2008-08-08 2,409,345,849 14,000 94.2009 2,557,667,916 2008-07-31
4324 2008-08-07 2,409,331,849 64,480 94.2003 2,557,667,916 2008-07-31
4325 2008-08-05 2,409,267,369 -9,800 94.1978 2,557,667,916 2008-07-31
4326 2008-08-04 2,409,277,169 -1 94.1982 2,557,667,916 2008-07-31
4327 2008-08-01 2,409,277,170 548,800 94.1982 2,557,667,916 2008-07-31
4328 2008-07-31 2,408,728,370 274,799 94.1767 2,557,667,916 2008-07-31
4329 2008-07-30 2,408,453,571 2,000 94.1660 2,557,667,916 2008-06-30
4330 2008-07-29 2,408,451,571 -24,000 94.1659 2,557,667,916 2008-06-30
4331 2008-07-28 2,408,475,571 255,800 94.1669 2,557,667,916 2008-06-30
4332 2008-07-25 2,408,219,771 -73,000 94.1569 2,557,667,916 2008-06-30
4333 2008-07-24 2,408,292,771 83,200 94.1597 2,557,667,916 2008-06-30
4334 2008-07-23 2,408,209,571 -39,400 94.1565 2,557,667,916 2008-06-30
4335 2008-07-22 2,408,248,971 114,800 94.1580 2,557,667,916 2008-06-30
4336 2008-07-21 2,408,134,171 599,600 94.1535 2,557,667,916 2008-06-30
4337 2008-07-18 2,407,534,571 31,800 94.1301 2,557,667,916 2008-06-30
4338 2008-07-17 2,407,502,771 398,002 94.1288 2,557,667,916 2008-06-30
4339 2008-07-16 2,407,104,769 -240,000 94.1133 2,557,667,916 2008-06-30
4340 2008-07-15 2,407,344,769 -268,000 94.1226 2,557,667,916 2008-06-30
4341 2008-07-14 2,407,612,769 50,000 94.1331 2,557,667,916 2008-06-30
4342 2008-07-11 2,407,562,769 123,200 94.1312 2,557,667,916 2008-06-30
4343 2008-07-10 2,407,439,569 212,636 94.1264 2,557,667,916 2008-06-30
4344 2008-07-09 2,407,226,933 100,000 94.1180 2,557,667,916 2008-06-30
4345 2008-07-08 2,407,126,933 91,000 94.1141 2,557,667,916 2008-06-30
4346 2008-07-07 2,407,035,933 100,000 94.1106 2,557,667,916 2008-06-30
4347 2008-07-04 2,406,935,933 270,000 94.1067 2,557,667,916 2008-06-30
4348 2008-07-03 2,406,665,933 70,000 94.0961 2,557,667,916 2008-06-30
4349 2008-07-02 2,406,595,933 205,000 94.0934 2,557,667,916 2008-06-30
4350 2008-06-30 2,406,390,933 57,199 94.0854 2,557,667,916 2008-06-30
4351 2008-06-27 2,406,333,734 -50,000 94.0831 2,557,667,916 2008-05-31
4352 2008-06-26 2,406,383,734 -211,400 94.0851 2,557,667,916 2008-05-31
4353 2008-06-25 2,406,595,134 163,000 94.0933 2,557,667,916 2008-05-31
4354 2008-06-24 2,406,432,134 0 94.0870 2,557,667,916 2008-05-31
4355 2008-06-23 2,406,432,134 65,000 94.0870 2,557,667,916 2008-05-31
4356 2008-06-20 2,406,367,134 867,844 94.0844 2,557,667,916 2008-05-31
4357 2008-06-19 2,405,499,290 135,600 94.0505 2,557,667,916 2008-05-31
4358 2008-06-18 2,405,363,690 178,400 94.0452 2,557,667,916 2008-05-31
4359 2008-06-17 2,405,185,290 -58,780 94.0382 2,557,667,916 2008-05-31
4360 2008-06-16 2,405,244,070 1,189,200 94.0405 2,557,667,916 2008-05-31
4361 2008-06-13 2,404,054,870 -467,600 93.9940 2,557,667,916 2008-05-31
4362 2008-06-12 2,404,522,470 247,810 94.0123 2,557,667,916 2008-05-31
4363 2008-06-11 2,404,274,660 -186,400 94.0026 2,557,667,916 2008-05-31
4364 2008-06-10 2,404,461,060 270,000 94.0099 2,557,667,916 2008-05-31
4365 2008-06-06 2,404,191,060 111,200 93.9993 2,557,667,916 2008-05-31
4366 2008-06-05 2,404,079,860 -281,200 93.9950 2,557,667,916 2008-05-31
4367 2008-06-04 2,404,361,060 800 94.0060 2,557,667,916 2008-05-31
4368 2008-06-03 2,404,360,260 -60,000 94.0060 2,557,667,916 2008-05-31
4369 2008-06-02 2,404,420,260 1,240,467 94.0083 2,557,667,916 2008-05-31
4370 2008-05-30 2,403,179,793 435,400 112.7371 2,131,667,916 2008-04-30
4371 2008-05-29 2,402,744,393 -99,800 112.7166 2,131,667,916 2008-04-30
4372 2008-05-28 2,402,844,193 -208,989 112.7213 2,131,667,916 2008-04-30
4373 2008-05-27 2,403,053,182 105,026 112.7311 2,131,667,916 2008-04-30
4374 2008-05-26 2,402,948,156 500,000 112.7262 2,131,667,916 2008-04-30
4375 2008-05-23 2,402,448,156 475,400 112.7027 2,131,667,916 2008-04-30
4376 2008-05-22 2,401,972,756 713,202 112.6804 2,131,667,916 2008-04-30
4377 2008-05-21 2,401,259,554 153,400 112.6470 2,131,667,916 2008-04-30
4378 2008-05-20 2,401,106,154 106,000 112.6398 2,131,667,916 2008-04-30
4379 2008-05-19 2,401,000,154 180,000 112.6348 2,131,667,916 2008-04-30
4380 2008-05-16 2,400,820,154 2,563,801 112.6264 2,131,667,916 2008-04-30
4381 2008-05-15 2,398,256,353 14,400 112.5061 2,131,667,916 2008-04-30
4382 2008-05-14 2,398,241,953 -9,600 112.5054 2,131,667,916 2008-04-30
4383 2008-05-13 2,398,251,553 283,000 112.5059 2,131,667,916 2008-04-30
4384 2008-05-09 2,397,968,553 2,176,800 112.4926 2,131,667,916 2008-04-30
4385 2008-05-08 2,395,791,753 -3,796,000 112.3905 2,131,667,916 2008-04-30
4386 2008-05-07 2,399,587,753 424,961,000 112.5686 2,131,667,916 2008-04-30
4387 2008-05-06 1,974,626,753 -171,800 92.6329 2,131,667,916 2008-04-30
4388 2008-05-05 1,974,798,553 362,997 92.6410 2,131,667,916 2008-04-30
4389 2008-05-02 1,974,435,556 -623,800 92.6240 2,131,667,916 2008-04-30
4390 2008-04-30 1,975,059,356 -211,600 92.6532 2,131,667,916 2008-04-30
4391 2008-04-29 1,975,270,956 -1,250,246 92.6632 2,131,667,916 2008-03-31
4392 2008-04-28 1,976,521,202 2,429,600 92.7218 2,131,667,916 2008-03-31
4393 2008-04-25 1,974,091,602 1,187,000 92.6078 2,131,667,916 2008-03-31
4394 2008-04-24 1,972,904,602 119,598 92.5522 2,131,667,916 2008-03-31
4395 2008-04-23 1,972,785,004 165,800 92.5465 2,131,667,916 2008-03-31
4396 2008-04-22 1,972,619,204 -205,000 92.5388 2,131,667,916 2008-03-31
4397 2008-04-21 1,972,824,204 673,200 92.5484 2,131,667,916 2008-03-31
4398 2008-04-18 1,972,151,004 31,000 92.5168 2,131,667,916 2008-03-31
4399 2008-04-17 1,972,120,004 100,650 92.5153 2,131,667,916 2008-03-31
4400 2008-04-16 1,972,019,354 -30,000 92.5106 2,131,667,916 2008-03-31
4401 2008-04-15 1,972,049,354 257,600 92.5120 2,131,667,916 2008-03-31
4402 2008-04-14 1,971,791,754 128,640 92.4999 2,131,667,916 2008-03-31
4403 2008-04-11 1,971,663,114 -297,000 92.4939 2,131,667,916 2008-03-31
4404 2008-04-10 1,971,960,114 19,400 92.5078 2,131,667,916 2008-03-31
4405 2008-04-09 1,971,940,714 392,000 92.5069 2,131,667,916 2008-03-31
4406 2008-04-08 1,971,548,714 1,450,600 92.4885 2,131,667,916 2008-03-31
4407 2008-04-07 1,970,098,114 -157,602 92.4205 2,131,667,916 2008-03-31
4408 2008-04-03 1,970,255,716 -897,812 92.4279 2,131,667,916 2008-03-31
4409 2008-04-02 1,971,153,528 -366,000 92.4700 2,131,667,916 2008-03-31
4410 2008-04-01 1,971,519,528 50,000 92.4872 2,131,667,916 2008-03-31
4411 2008-03-31 1,971,469,528 36,000 92.4848 2,131,667,916 2008-03-31
4412 2008-03-28 1,971,433,528 253,544 110.9624 1,776,667,916 2008-02-29
4413 2008-03-27 1,971,179,984 175,000 110.9481 1,776,667,916 2008-02-29
4414 2008-03-26 1,971,004,984 1,138,602 110.9383 1,776,667,916 2008-02-29
4415 2008-03-25 1,969,866,382 -140,200 110.8742 1,776,667,916 2008-02-29
4416 2008-03-20 1,970,006,582 701,800 110.8821 1,776,667,916 2008-02-29
4417 2008-03-19 1,969,304,782 -144,600 110.8426 1,776,667,916 2008-02-29
4418 2008-03-18 1,969,449,382 176,259 110.8507 1,776,667,916 2008-02-29
4419 2008-03-17 1,969,273,123 -804,000 110.8408 1,776,667,916 2008-02-29
4420 2008-03-14 1,970,077,123 1,396,903 110.8861 1,776,667,916 2008-02-29
4421 2008-03-13 1,968,680,220 93,794 110.8074 1,776,667,916 2008-02-29
4422 2008-03-12 1,968,586,426 4,000 110.8022 1,776,667,916 2008-02-29
4423 2008-03-11 1,968,582,426 30,000 110.8019 1,776,667,916 2008-02-29
4424 2008-03-10 1,968,552,426 355,090,400 110.8002 1,776,667,916 2008-02-29
4425 2008-03-07 1,613,462,026 510,000 90.8139 1,776,667,916 2008-02-29
4426 2008-03-06 1,612,952,026 -379,400 90.7852 1,776,667,916 2008-02-29
4427 2008-03-05 1,613,331,426 -302,200 90.8066 1,776,667,916 2008-02-29
4428 2008-03-04 1,613,633,626 -209,400 90.8236 1,776,667,916 2008-02-29
4429 2008-03-03 1,613,843,026 -575,420 90.8354 1,776,667,916 2008-02-29
4430 2008-02-29 1,614,418,446 691,000 90.8678 1,776,667,916 2008-02-29
4431 2008-02-28 1,613,727,446 -211,600 90.8289 1,776,667,916 2008-01-31
4432 2008-02-27 1,613,939,046 265,198 90.8408 1,776,667,916 2008-01-31
4433 2008-02-26 1,613,673,848 789,560 90.8259 1,776,667,916 2008-01-31
4434 2008-02-25 1,612,884,288 -658,560 90.7814 1,776,667,916 2008-01-31
4435 2008-02-22 1,613,542,848 -1,557,600 90.8185 1,776,667,916 2008-01-31
4436 2008-02-21 1,615,100,448 -953,200 90.9062 1,776,667,916 2008-01-31
4437 2008-02-20 1,616,053,648 -297,000 90.9598 1,776,667,916 2008-01-31
4438 2008-02-19 1,616,350,648 0 90.9765 1,776,667,916 2008-01-31
4439 2008-02-18 1,616,350,648 429,501 90.9765 1,776,667,916 2008-01-31
4440 2008-02-15 1,615,921,147 -167,000 90.9523 1,776,667,916 2008-01-31
4441 2008-02-14 1,616,088,147 54,800 90.9617 1,776,667,916 2008-01-31
4442 2008-02-13 1,616,033,347 176,000 90.9587 1,776,667,916 2008-01-31
4443 2008-02-12 1,615,857,347 -170,405 90.9488 1,776,667,916 2008-01-31
4444 2008-02-11 1,616,027,752 5,000 90.9583 1,776,667,916 2008-01-31
4445 2008-02-06 1,616,022,752 0 90.9581 1,776,667,916 2008-01-31
4446 2008-02-05 1,616,022,752 408,000 90.9581 1,776,667,916 2008-01-31
4447 2008-02-04 1,615,614,752 -311,000 90.9351 1,776,667,916 2008-01-31
4448 2008-02-01 1,615,925,752 287,680 90.9526 1,776,667,916 2008-01-31
4449 2008-01-31 1,615,638,072 8,408,200 90.9364 1,776,667,916 2008-01-31
4450 2008-01-30 1,607,229,872 357,000 90.4632 1,776,667,916 2007-12-31
4451 2008-01-29 1,606,872,872 -170,200 90.4431 1,776,667,916 2007-12-31
4452 2008-01-28 1,607,043,072 251,198 90.4526 1,776,667,916 2007-12-31
4453 2008-01-25 1,606,791,874 1,464,900 90.4385 1,776,667,916 2007-12-31
4454 2008-01-24 1,605,326,974 993,603 90.3561 1,776,667,916 2007-12-31
4455 2008-01-23 1,604,333,371 67,002 90.3001 1,776,667,916 2007-12-31
4456 2008-01-22 1,604,266,369 298,200 90.2964 1,776,667,916 2007-12-31
4457 2008-01-21 1,603,968,169 1,563,200 90.2796 1,776,667,916 2007-12-31
4458 2008-01-18 1,602,404,969 807,000 90.1916 1,776,667,916 2007-12-31
4459 2008-01-17 1,601,597,969 2,175,003 90.1462 1,776,667,916 2007-12-31
4460 2008-01-16 1,599,422,966 819,999 90.0237 1,776,667,916 2007-12-31
4461 2008-01-15 1,598,602,967 -549,400 89.9776 1,776,667,916 2007-12-31
4462 2008-01-14 1,599,152,367 392,210 90.0085 1,776,667,916 2007-12-31
4463 2008-01-11 1,598,760,157 124,600 89.9864 1,776,667,916 2007-12-31
4464 2008-01-10 1,598,635,557 -5,187,438 89.9794 1,776,667,916 2007-12-31
4465 2008-01-09 1,603,822,995 -6,390,172,822 90.2714 1,776,667,916 2007-12-31
4466 2008-01-08 7,993,995,817 0 449.9432 1,776,667,916 2007-12-31
4467 2008-01-07 7,993,995,817 0 449.9432 1,776,667,916 2007-12-31
4468 2008-01-04 7,993,995,817 0 449.9432 1,776,667,916 2007-12-31
4469 2008-01-03 7,993,995,817 0 449.9432 1,776,667,916 2007-12-31
4470 2008-01-02 7,993,995,817 0 449.9432 1,776,667,916 2007-12-31
4471 2007-12-31 7,993,995,817 0 449.9432 1,776,667,916 2007-12-31
4472 2007-12-28 7,993,995,817 0 449.9432 1,776,667,916 2007-12-20
4473 2007-12-27 7,993,995,817 0 449.9432 1,776,667,916 2007-12-20
4474 2007-12-24 7,993,995,817 0 449.9432 1,776,667,916 2007-12-20
4475 2007-12-21 7,993,995,817 0 449.9432 1,776,667,916 2007-12-20
4476 2007-12-20 7,993,995,817 779,000 449.9432 1,776,667,916 2007-12-20
4477 2007-12-19 7,993,216,817 -3,486,000 89.9799 8,883,339,582 2007-10-31
4478 2007-12-18 7,996,702,817 1,695,600 90.0191 8,883,339,582 2007-10-31
4479 2007-12-17 7,995,007,217 14,437,990 90.0000 8,883,339,582 2007-10-31
4480 2007-12-14 7,980,569,227 4,521,070 89.8375 8,883,339,582 2007-10-31
4481 2007-12-13 7,976,048,157 -14,486,742 89.7866 8,883,339,582 2007-10-31
4482 2007-12-12 7,990,534,899 3,780,000 89.9497 8,883,339,582 2007-10-31
4483 2007-12-11 7,986,754,899 1,376,010 89.9071 8,883,339,582 2007-10-31
4484 2007-12-10 7,985,378,889 2,007,017 89.8916 8,883,339,582 2007-10-31
4485 2007-12-07 7,983,371,872 -288,000 89.8690 8,883,339,582 2007-10-31
4486 2007-12-06 7,983,659,872 4,600,200 89.8723 8,883,339,582 2007-10-31
4487 2007-12-05 7,979,059,672 166,986 89.8205 8,883,339,582 2007-10-31
4488 2007-12-04 7,978,892,686 -999,990 89.8186 8,883,339,582 2007-10-31
4489 2007-12-03 7,979,892,676 587,000 89.8299 8,883,339,582 2007-10-31
4490 2007-11-30 7,979,305,676 1,173,990 89.8233 8,883,339,582 2007-10-31
4491 2007-11-29 7,978,131,686 592,000 89.8100 8,883,339,582 2007-10-31
4492 2007-11-28 7,977,539,686 814,000 89.8034 8,883,339,582 2007-10-31
4493 2007-11-27 7,976,725,686 16,042,999 89.7942 8,883,339,582 2007-10-31
4494 2007-11-26 7,960,682,687 9,975,600 89.6136 8,883,339,582 2007-10-31
4495 2007-11-23 7,950,707,087 5,547,000 89.5013 8,883,339,582 2007-10-31
4496 2007-11-22 7,945,160,087 10,464,900 89.4389 8,883,339,582 2007-10-31
4497 2007-11-21 7,934,695,187 985,952 89.3211 8,883,339,582 2007-10-31
4498 2007-11-20 7,933,709,235 -4,090,798 89.3100 8,883,339,582 2007-10-31
4499 2007-11-19 7,937,800,033 -2,949,900 89.3560 8,883,339,582 2007-10-31
4500 2007-11-16 7,940,749,933 4,810,000 89.3892 8,883,339,582 2007-10-31
4501 2007-11-15 7,935,939,933 4,583,400 89.3351 8,883,339,582 2007-10-31
4502 2007-11-14 7,931,356,533 4,102,000 89.2835 8,883,339,582 2007-10-31
4503 2007-11-13 7,927,254,533 19,177,000 89.2373 8,883,339,582 2007-10-31
4504 2007-11-12 7,908,077,533 25,399,985 89.0214 8,883,339,582 2007-10-31
4505 2007-11-09 7,882,677,548 800,000 88.7355 8,883,339,582 2007-10-31
4506 2007-11-08 7,881,877,548 3,305,700 88.7265 8,883,339,582 2007-10-31
4507 2007-11-07 7,878,571,848 6,783,050 88.6893 8,883,339,582 2007-10-31
4508 2007-11-06 7,871,788,798 -4,454,995 88.6129 8,883,339,582 2007-10-31
4509 2007-11-05 7,876,243,793 -11,230,770 88.6631 8,883,339,582 2007-10-31
4510 2007-11-02 7,887,474,563 29,509,000 88.7895 8,883,339,582 2007-10-31
4511 2007-11-01 7,857,965,563 12,450,106 88.4573 8,883,339,582 2007-10-31
4512 2007-10-31 7,845,515,457 1,099,005 88.3172 8,883,339,582 2007-10-31
4513 2007-10-30 7,844,416,452 -5,895,109 88.3048 8,883,339,582 2007-10-25
4514 2007-10-29 7,850,311,561 -11,586,965 88.3712 8,883,339,582 2007-10-25
4515 2007-10-26 7,861,898,526 1,564,732,620 88.5016 8,883,339,582 2007-10-25
4516 2007-10-25 6,297,165,906 1,384,036,559 70.8874 8,883,339,582 2007-10-25
4517 2007-10-24 4,913,129,347 914,000 82.9608 5,922,226,388 2007-09-30
4518 2007-10-23 4,912,215,347 16,369,005 82.9454 5,922,226,388 2007-09-30
4519 2007-10-22 4,895,846,342 -927,975 82.6690 5,922,226,388 2007-09-30
4520 2007-10-18 4,896,774,317 2,775,250 82.6847 5,922,226,388 2007-09-30
4521 2007-10-17 4,893,999,067 -4,643,600 82.6378 5,922,226,388 2007-09-30
4522 2007-10-16 4,898,642,667 6,396,078 82.7162 5,922,226,388 2007-09-30
4523 2007-10-15 4,892,246,589 14,203,605 82.6082 5,922,226,388 2007-09-30
4524 2007-10-12 4,878,042,984 2,034,000 82.3684 5,922,226,388 2007-09-30
4525 2007-10-11 4,876,008,984 198,607 82.3341 5,922,226,388 2007-09-30
4526 2007-10-10 4,875,810,377 -4,916,308 82.3307 5,922,226,388 2007-09-30
4527 2007-10-09 4,880,726,685 6,558,955 82.4137 5,922,226,388 2007-09-30
4528 2007-10-08 4,874,167,730 1,174,001 82.3030 5,922,226,388 2007-09-30
4529 2007-10-05 4,872,993,729 12,057,000 82.2831 5,922,226,388 2007-09-30
4530 2007-10-04 4,860,936,729 3,718,000 82.0795 5,922,226,388 2007-09-30
4531 2007-10-03 4,857,218,729 -5,725,400 82.0168 5,922,226,388 2007-09-30
4532 2007-10-02 4,862,944,129 -2,575,800 82.1134 5,922,226,388 2007-09-30
4533 2007-09-28 4,865,519,929 -4,970,000 82.1569 5,922,226,388 2007-09-07
4534 2007-09-27 4,870,489,929 9,838,175 82.2409 5,922,226,388 2007-09-07
4535 2007-09-25 4,860,651,754 -1,255,561 82.0747 5,922,226,388 2007-09-07
4536 2007-09-24 4,861,907,315 -251,000 82.0959 5,922,226,388 2007-09-07
4537 2007-09-21 4,862,158,315 -2,809,000 82.1002 5,922,226,388 2007-09-07
4538 2007-09-20 4,864,967,315 -3,440,000 82.1476 5,922,226,388 2007-09-07
4539 2007-09-19 4,868,407,315 -2,997,750 82.2057 5,922,226,388 2007-09-07
4540 2007-09-18 4,871,405,065 5,470,500 82.2563 5,922,226,388 2007-09-07
4541 2007-09-17 4,865,934,565 3,968,000 82.1639 5,922,226,388 2007-09-07
4542 2007-09-14 4,861,966,565 -22,519,000 82.0969 5,922,226,388 2007-09-07
4543 2007-09-13 4,884,485,565 4,361,007 82.4772 5,922,226,388 2007-09-07
4544 2007-09-12 4,880,124,558 3,399,000 82.4035 5,922,226,388 2007-09-07
4545 2007-09-11 4,876,725,558 -8,842,000 82.3462 5,922,226,388 2007-09-07
4546 2007-09-10 4,885,567,558 -9,430,990 82.4955 5,922,226,388 2007-09-07
4547 2007-09-07 4,894,998,548 992,830,511 82.6547 5,922,226,388 2007-09-07
4548 2007-09-06 3,902,168,037 8,361,338 79.0677 4,935,226,388 2007-08-20
4549 2007-09-05 3,893,806,699 8,581,000 78.8982 4,935,226,388 2007-08-20
4550 2007-09-04 3,885,225,699 43,074,495 78.7244 4,935,226,388 2007-08-20
4551 2007-09-03 3,842,151,204 -407,394 77.8516 4,935,226,388 2007-08-20
4552 2007-08-31 3,842,558,598 14,974,000 77.8598 4,935,226,388 2007-08-20
4553 2007-08-30 3,827,584,598 -26,400,609 77.5564 4,935,226,388 2007-08-20
4554 2007-08-29 3,853,985,207 -42,950 78.0914 4,935,226,388 2007-08-20
4555 2007-08-28 3,854,028,157 -16,000 78.0922 4,935,226,388 2007-08-20
4556 2007-08-27 3,854,044,157 -3,413,999 78.0926 4,935,226,388 2007-08-20
4557 2007-08-24 3,857,458,156 -184,980 78.1617 4,935,226,388 2007-08-20
4558 2007-08-23 3,857,643,136 430,000 78.1655 4,935,226,388 2007-08-20
4559 2007-08-22 3,857,213,136 -18,176,000 78.1568 4,935,226,388 2007-08-20
4560 2007-08-21 3,875,389,136 4,642,000 78.5251 4,935,226,388 2007-08-20
4561 2007-08-20 3,870,747,136 745,462,000 78.4310 4,935,226,388 2007-08-20
4562 2007-08-17 3,125,285,136 5,278,029 74.5767 4,190,696,388 2007-07-31
4563 2007-08-16 3,120,007,107 -11,645,996 74.4508 4,190,696,388 2007-07-31
4564 2007-08-15 3,131,653,103 -25,075,010 74.7287 4,190,696,388 2007-07-31
4565 2007-08-14 3,156,728,113 -11,723,000 75.3271 4,190,696,388 2007-07-31
4566 2007-08-13 3,168,451,113 2,700,451,113 75.6068 4,190,696,388 2007-07-31
4567 2007-08-10 468,000,000 -12,534,752,879 11.1676 4,190,696,388 2007-07-31
4568 2007-08-09 13,002,752,879 0 310.2767 4,190,696,388 2007-07-31
4569 2007-08-08 13,002,752,879 0 310.2767 4,190,696,388 2007-07-31
4570 2007-08-07 13,002,752,879 0 310.2767 4,190,696,388 2007-07-31
4571 2007-08-06 13,002,752,879 0 310.2767 4,190,696,388 2007-07-31
4572 2007-08-03 13,002,752,879 0 310.2767 4,190,696,388 2007-07-31
4573 2007-08-02 13,002,752,879 0 310.2767 4,190,696,388 2007-07-31
4574 2007-08-01 13,002,752,879 0 310.2767 4,190,696,388 2007-07-31
4575 2007-07-31 13,002,752,879 0 310.2767 4,190,696,388 2007-07-31
4576 2007-07-30 13,002,752,879 0 349.2832 3,722,696,388 2007-07-27
4577 2007-07-27 13,002,752,879 2,564,975 349.2832 3,722,696,388 2007-07-27
4578 2007-07-26 13,000,187,904 17,950,275 69.8429 18,613,481,943 2007-06-30
4579 2007-07-25 12,982,237,629 -67,854,775 69.7464 18,613,481,943 2007-06-30
4580 2007-07-24 13,050,092,404 12,560,175 70.1110 18,613,481,943 2007-06-30
4581 2007-07-23 13,037,532,229 30,755,000 70.0435 18,613,481,943 2007-06-30
4582 2007-07-20 13,006,777,229 -18,069,378 69.8783 18,613,481,943 2007-06-30
4583 2007-07-19 13,024,846,607 -84,242,946 69.9753 18,613,481,943 2007-06-30
4584 2007-07-18 13,109,089,553 -174,994,875 70.4279 18,613,481,943 2007-06-30
4585 2007-07-17 13,284,084,428 7,880,000 71.3681 18,613,481,943 2007-06-30
4586 2007-07-16 13,276,204,428 12,897,505 71.3257 18,613,481,943 2007-06-30
4587 2007-07-13 13,263,306,923 -17,930,000 71.2565 18,613,481,943 2007-06-30
4588 2007-07-12 13,281,236,923 -34,630,000 71.3528 18,613,481,943 2007-06-30
4589 2007-07-11 13,315,866,923 57,600,000 71.5388 18,613,481,943 2007-06-30
4590 2007-07-10 13,258,266,923 -30,439,000 71.2294 18,613,481,943 2007-06-30
4591 2007-07-09 13,288,705,923 -102,219,985 71.3929 18,613,481,943 2007-06-30
4592 2007-07-06 13,390,925,908 -136,771,650 71.9421 18,613,481,943 2007-06-30
4593 2007-07-05 13,527,697,558 -11,839,500 72.6769 18,613,481,943 2007-06-30
4594 2007-07-04 13,539,537,058 8,205,000 72.7405 18,613,481,943 2007-06-30
4595 2007-07-03 13,531,332,058 -14,159,925 72.6964 18,613,481,943 2007-06-30
4596 2007-06-29 13,545,491,983 169,469,950 72.7725 18,613,481,943 2007-05-31
4597 2007-06-28 13,376,022,033 5,450,123 71.8620 18,613,481,943 2007-05-31
4598 2007-06-27 13,370,571,910 41,596,050 71.8327 18,613,481,943 2007-05-31
4599 2007-06-26 13,328,975,860 71.6093 18,613,481,943 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top