CSOP FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
Holdings of unnamed Investor Particpants
Click here to see all issues held by investor participants.
Data table
Prices, holdings and issued shares are unadjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Hold -ers |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-28 | 16.19 | 2026-05-26 | ||||||
| 2 | 2026-05-27 | 15.83 | 2026-05-22 | ||||||
| 3 | 2026-05-14 | 4,236,978 | -2,000 | 0.88 | 115 | 480,500,000 | 69,444,069 | 16.39 | 2026-05-12 |
| 4 | 2026-05-06 | 4,238,978 | -9,000 | 0.88 | 115 | 483,500,000 | 68,162,766 | 16.08 | 2026-05-04 |
| 5 | 2026-04-22 | 4,247,978 | -1,000 | 0.85 | 116 | 499,500,000 | 67,203,012 | 15.82 | 2026-04-20 |
| 6 | 2026-02-06 | 4,248,978 | 469 | 0.80 | 117 | 533,500,000 | 63,734,670 | 15.00 | 2026-02-04 |
| 7 | 2026-02-02 | 4,248,509 | -50,000 | 0.79 | 117 | 538,500,000 | 64,237,456 | 15.12 | 2026-01-29 |
| 8 | 2026-01-28 | 4,298,509 | -18,000 | 0.80 | 118 | 538,500,000 | 63,918,829 | 14.87 | 2026-01-26 |
| 9 | 2026-01-27 | 4,316,509 | 10,000 | 0.80 | 118 | 538,500,000 | 63,927,498 | 14.81 | 2026-01-23 |
| 10 | 2026-01-09 | 4,306,509 | -52,600 | 0.80 | 117 | 540,000,000 | 66,707,824 | 15.49 | 2026-01-07 |
| 11 | 2026-01-07 | 4,359,109 | -19,200 | 0.81 | 119 | 540,000,000 | 67,086,688 | 15.39 | 2026-01-05 |
| 12 | 2026-01-05 | 4,378,309 | -37,800 | 0.80 | 122 | 545,500,000 | 66,200,032 | 15.12 | 2025-12-31 |
| 13 | 2025-12-30 | 4,416,109 | 15,000 | 0.80 | 122 | 549,500,000 | 66,771,568 | 15.12 | 2025-12-24 |
| 14 | 2025-12-15 | 4,401,109 | 5,000 | 0.80 | 121 | 552,000,000 | 67,028,890 | 15.23 | 2025-12-11 |
| 15 | 2025-12-10 | 4,396,109 | -90,000 | 0.79 | 121 | 555,000,000 | 67,524,234 | 15.36 | 2025-12-08 |
| 16 | 2025-12-09 | 4,486,109 | -40,000 | 0.81 | 122 | 555,000,000 | 68,458,023 | 15.26 | 2025-12-05 |
| 17 | 2025-11-25 | 4,526,109 | 20,000 | 0.81 | 123 | 558,500,000 | 67,122,196 | 14.83 | 2025-11-21 |
| 18 | 2025-10-30 | 4,506,109 | -20,000 | 0.77 | 122 | 583,500,000 | 70,160,117 | 15.57 | 2025-10-27 |
| 19 | 2025-10-28 | 4,526,109 | -3,000 | 0.78 | 122 | 583,500,000 | 69,475,773 | 15.35 | 2025-10-24 |
| 20 | 2025-10-27 | 4,529,109 | -50,000 | 0.77 | 122 | 588,500,000 | 68,616,001 | 15.15 | 2025-10-23 |
| 21 | 2025-10-21 | 4,579,109 | -10,000 | 0.77 | 123 | 592,500,000 | 67,541,858 | 14.75 | 2025-10-17 |
| 22 | 2025-10-20 | 4,589,109 | -57,000 | 0.77 | 124 | 592,500,000 | 68,928,417 | 15.02 | 2025-10-16 |
| 23 | 2025-10-17 | 4,646,109 | -8,800 | 0.78 | 124 | 592,500,000 | 69,227,024 | 14.90 | 2025-10-15 |
| 24 | 2025-10-15 | 4,654,909 | -40,000 | 0.78 | 125 | 600,000,000 | 68,520,260 | 14.72 | 2025-10-13 |
| 25 | 2025-09-29 | 4,694,909 | 2,000 | 0.77 | 125 | 610,500,000 | 70,893,126 | 15.10 | 2025-09-25 |
| 26 | 2025-09-19 | 4,692,909 | 20,000 | 0.76 | 125 | 616,500,000 | 71,003,713 | 15.13 | 2025-09-17 |
| 27 | 2025-09-16 | 4,672,909 | -10,000 | 0.76 | 124 | 616,500,000 | 70,140,364 | 15.01 | 2025-09-12 |
| 28 | 2025-09-09 | 4,682,909 | 80,000 | 0.76 | 125 | 616,500,000 | 68,979,250 | 14.73 | 2025-09-05 |
| 29 | 2025-09-05 | 4,602,909 | -15,000 | 0.74 | 124 | 625,500,000 | 67,478,646 | 14.66 | 2025-09-03 |
| 30 | 2025-09-03 | 4,617,909 | 10,000 | 0.74 | 125 | 625,500,000 | 68,345,053 | 14.80 | 2025-09-01 |
| 31 | 2025-08-26 | 4,607,909 | 45,600 | 0.74 | 124 | 620,500,000 | 67,459,788 | 14.64 | 2025-08-22 |
| 32 | 2025-08-25 | 4,562,309 | -10,000 | 0.74 | 123 | 620,500,000 | 65,377,888 | 14.33 | 2025-08-21 |
| 33 | 2025-08-18 | 4,572,309 | 10,000 | 0.74 | 124 | 620,000,000 | 64,698,172 | 14.15 | 2025-08-14 |
| 34 | 2025-08-15 | 4,562,309 | -10,000 | 0.74 | 123 | 620,000,000 | 63,872,326 | 14.00 | 2025-08-13 |
| 35 | 2025-08-14 | 4,572,309 | -14,200 | 0.74 | 123 | 620,000,000 | 63,783,711 | 13.95 | 2025-08-12 |
| 36 | 2025-08-05 | 4,586,509 | -4,000 | 0.74 | 124 | 620,000,000 | 62,193,062 | 13.56 | 2025-08-01 |
| 37 | 2025-07-21 | 4,590,509 | -20,000 | 0.71 | 125 | 651,000,000 | 62,430,922 | 13.60 | 2025-07-17 |
| 38 | 2025-07-11 | 4,610,509 | -30,000 | 0.71 | 125 | 651,000,000 | 62,841,238 | 13.63 | 2025-07-09 |
| 39 | 2025-06-30 | 4,640,509 | 259,000 | 0.71 | 125 | 653,000,000 | 62,739,682 | 13.52 | 2025-06-26 |
| 40 | 2025-06-26 | 4,381,509 | -30,000 | 0.67 | 118 | 658,000,000 | 58,186,440 | 13.28 | 2025-06-24 |
| 41 | 2025-06-19 | 4,411,509 | -4,000 | 0.67 | 119 | 658,000,000 | 58,099,574 | 13.17 | 2025-06-17 |
| 42 | 2025-06-17 | 4,415,509 | -26,000 | 0.67 | 120 | 658,000,000 | 57,931,478 | 13.12 | 2025-06-13 |
| 43 | 2025-06-12 | 4,441,509 | 7,000 | 0.68 | 121 | 658,000,000 | 58,183,768 | 13.10 | 2025-06-10 |
| 44 | 2025-05-30 | 4,434,509 | -10,000 | 0.67 | 121 | 666,500,000 | 58,003,378 | 13.08 | 2025-05-28 |
| 45 | 2025-05-28 | 4,444,509 | -1,000 | 0.65 | 121 | 679,000,000 | 58,578,629 | 13.18 | 2025-05-26 |
| 46 | 2025-05-22 | 4,445,509 | -30,000 | 0.65 | 122 | 679,000,000 | 58,902,994 | 13.25 | 2025-05-20 |
| 47 | 2025-05-16 | 4,475,509 | 50,000 | 0.66 | 122 | 683,000,000 | 59,971,821 | 13.40 | 2025-05-14 |
| 48 | 2025-04-30 | 4,425,509 | 30,000 | 0.64 | 121 | 687,000,000 | 55,584,393 | 12.56 | 2025-04-28 |
| 49 | 2025-04-22 | 4,395,509 | -10,000 | 0.64 | 121 | 687,000,000 | 53,976,851 | 12.28 | 2025-04-16 |
| 50 | 2025-04-16 | 4,405,509 | 13,000 | 0.64 | 122 | 687,000,000 | 54,496,146 | 12.37 | 2025-04-14 |
| 51 | 2025-04-15 | 4,392,509 | 30,000 | 0.64 | 122 | 687,000,000 | 54,071,786 | 12.31 | 2025-04-11 |
| 52 | 2025-04-07 | 4,362,509 | -10,000 | 0.59 | 122 | 739,500,000 | 55,316,614 | 12.68 | 2025-04-02 |
| 53 | 2025-03-31 | 4,372,509 | 23,000 | 0.59 | 122 | 739,500,000 | 56,361,641 | 12.89 | 2025-03-27 |
| 54 | 2025-03-21 | 4,349,509 | -5,000 | 0.59 | 122 | 739,500,000 | 57,544,004 | 13.23 | 2025-03-19 |
| 55 | 2025-03-10 | 4,354,509 | -10,000 | 0.59 | 123 | 736,000,000 | 55,650,625 | 12.78 | 2025-03-06 |
| 56 | 2025-03-06 | 4,364,509 | -20,000 | 0.59 | 124 | 736,000,000 | 54,294,492 | 12.44 | 2025-03-04 |
| 57 | 2025-03-05 | 4,384,509 | -5,000 | 0.60 | 124 | 736,000,000 | 55,244,813 | 12.60 | 2025-03-03 |
| 58 | 2025-02-26 | 4,389,509 | 5,000 | 0.60 | 125 | 736,000,000 | 56,405,191 | 12.85 | 2025-02-24 |
| 59 | 2025-02-20 | 4,384,509 | -15,000 | 0.60 | 124 | 736,000,000 | 56,077,870 | 12.79 | 2025-02-18 |
| 60 | 2025-02-14 | 4,399,509 | 10,000 | 0.60 | 125 | 736,000,000 | 55,477,808 | 12.61 | 2025-02-12 |
| 61 | 2025-02-07 | 4,389,509 | -40,000 | 0.60 | 124 | 736,000,000 | 53,947,066 | 12.29 | 2025-02-05 |
| 62 | 2025-01-08 | 4,429,509 | 40,000 | 0.59 | 126 | 745,500,000 | 54,305,780 | 12.26 | 2025-01-06 |
| 63 | 2025-01-02 | 4,389,509 | 30,000 | 0.59 | 125 | 745,500,000 | 56,624,666 | 12.90 | 2024-12-27 |
| 64 | 2024-12-30 | 4,359,509 | -50,000 | 0.58 | 124 | 745,500,000 | 56,194,071 | 12.89 | 2024-12-24 |
| 65 | 2024-12-19 | 4,409,509 | 20,000 | 0.59 | 125 | 745,500,000 | 57,808,663 | 13.11 | 2024-12-17 |
| 66 | 2024-12-13 | 4,389,509 | 4,000 | 0.59 | 125 | 745,500,000 | 58,029,309 | 13.22 | 2024-12-11 |
| 67 | 2024-11-22 | 4,385,509 | 50,000 | 0.58 | 125 | 762,000,000 | 58,064,139 | 13.24 | 2024-11-20 |
| 68 | 2024-11-20 | 4,335,509 | -85,600 | 0.57 | 125 | 762,000,000 | 57,098,654 | 13.17 | 2024-11-18 |
| 69 | 2024-11-18 | 4,421,109 | 6,000 | 0.58 | 126 | 767,000,000 | 58,668,116 | 13.27 | 2024-11-14 |
| 70 | 2024-11-12 | 4,415,109 | -14,800 | 0.57 | 125 | 780,500,000 | 60,619,447 | 13.73 | 2024-11-08 |
| 71 | 2024-11-01 | 4,429,909 | -5,000 | 0.57 | 126 | 780,500,000 | 58,651,995 | 13.24 | 2024-10-30 |
| 72 | 2024-10-18 | 4,434,909 | 5,000 | 0.57 | 127 | 778,000,000 | 59,117,337 | 13.33 | 2024-10-16 |
| 73 | 2024-10-15 | 4,429,909 | 25,000 | 0.57 | 127 | 776,500,000 | 62,195,922 | 14.04 | 2024-10-10 |
| 74 | 2024-10-14 | 4,404,909 | -10,000 | 0.57 | 126 | 768,500,000 | 59,510,321 | 13.51 | 2024-10-09 |
| 75 | 2024-10-10 | 4,414,909 | -5,000 | 0.57 | 127 | 768,500,000 | 63,486,391 | 14.38 | 2024-10-08 |
| 76 | 2024-10-09 | 4,419,909 | 30,000 | 0.58 | 128 | 768,500,000 | 71,514,128 | 16.18 | 2024-10-07 |
| 77 | 2024-10-08 | 4,389,909 | -10,000 | 0.59 | 127 | 741,500,000 | 68,526,479 | 15.61 | 2024-10-04 |
| 78 | 2024-10-07 | 4,399,909 | -34,000 | 0.61 | 128 | 717,000,000 | 67,010,614 | 15.23 | 2024-10-03 |
| 79 | 2024-10-04 | 4,433,909 | -3,000 | 0.62 | 131 | 717,000,000 | 67,750,130 | 15.28 | 2024-10-02 |
| 80 | 2024-10-02 | 4,436,909 | -10,000 | 0.62 | 131 | 717,000,000 | 60,297,593 | 13.59 | 2024-09-27 |
| 81 | 2024-09-27 | 4,446,909 | -10,000 | 0.63 | 131 | 710,000,000 | 54,874,857 | 12.34 | 2024-09-25 |
| 82 | 2024-08-29 | 4,456,909 | 2,000 | 0.62 | 131 | 715,000,000 | 52,858,941 | 11.86 | 2024-08-27 |
| 83 | 2024-06-28 | 4,454,909 | 2,200 | 0.60 | 130 | 745,500,000 | 51,988,788 | 11.67 | 2024-06-26 |
| 84 | 2024-06-26 | 4,452,709 | -15,600 | 0.60 | 129 | 745,500,000 | 52,185,749 | 11.72 | 2024-06-24 |
| 85 | 2024-06-03 | 4,468,309 | -10,000 | 0.60 | 130 | 745,500,000 | 53,843,123 | 12.05 | 2024-05-30 |
| 86 | 2024-05-29 | 4,478,309 | -50,000 | 0.60 | 130 | 745,500,000 | 54,635,370 | 12.20 | 2024-05-27 |
| 87 | 2024-05-21 | 4,528,309 | 50,000 | 0.62 | 131 | 732,500,000 | 56,513,296 | 12.48 | 2024-05-17 |
| 88 | 2024-05-09 | 4,478,309 | 40,000 | 0.62 | 130 | 727,500,000 | 55,396,682 | 12.37 | 2024-05-07 |
| 89 | 2024-05-08 | 4,438,309 | -40,600 | 0.61 | 129 | 727,500,000 | 54,591,201 | 12.30 | 2024-05-06 |
| 90 | 2024-05-02 | 4,478,909 | 5,000 | 0.62 | 130 | 719,500,000 | 54,463,533 | 12.16 | 2024-04-29 |
| 91 | 2024-04-30 | 4,473,909 | -2,000 | 0.62 | 129 | 719,500,000 | 53,955,343 | 12.06 | 2024-04-26 |
| 92 | 2024-04-11 | 4,475,909 | -1,000 | 0.63 | 129 | 709,500,000 | 52,233,858 | 11.67 | 2024-04-09 |
| 93 | 2024-04-09 | 4,476,909 | -240,000 | 0.63 | 130 | 709,500,000 | 53,006,603 | 11.84 | 2024-04-05 |
| 94 | 2024-03-26 | 4,716,909 | -39,800 | 0.66 | 130 | 716,000,000 | 55,282,173 | 11.72 | 2024-03-22 |
| 95 | 2024-03-25 | 4,756,709 | -115,000 | 0.66 | 131 | 716,000,000 | 56,795,105 | 11.94 | 2024-03-21 |
| 96 | 2024-03-15 | 4,871,709 | 2,000 | 0.68 | 132 | 713,000,000 | 57,778,469 | 11.86 | 2024-03-13 |
| 97 | 2024-03-13 | 4,869,709 | -2,000 | 0.68 | 132 | 713,000,000 | 57,949,537 | 11.90 | 2024-03-11 |
| 98 | 2024-03-12 | 4,871,709 | -2,000 | 0.68 | 133 | 713,000,000 | 56,852,844 | 11.67 | 2024-03-08 |
| 99 | 2024-03-04 | 4,873,709 | -14,000 | 0.68 | 133 | 713,000,000 | 56,583,761 | 11.61 | 2024-02-29 |
| 100 | 2024-02-26 | 4,887,709 | 130,000 | 0.69 | 134 | 713,000,000 | 57,430,581 | 11.75 | 2024-02-22 |
| 101 | 2024-02-23 | 4,757,709 | -58,500 | 0.67 | 134 | 713,000,000 | 55,427,310 | 11.65 | 2024-02-21 |
| 102 | 2024-01-25 | 4,816,209 | -3,000 | 0.66 | 134 | 735,000,000 | 51,822,409 | 10.76 | 2024-01-23 |
| 103 | 2024-01-03 | 4,819,209 | -5,000 | 0.63 | 134 | 760,500,000 | 54,601,638 | 11.33 | 2023-12-29 |
| 104 | 2024-01-02 | 4,824,209 | 40,000 | 0.63 | 135 | 760,500,000 | 54,706,530 | 11.34 | 2023-12-28 |
| 105 | 2023-12-28 | 4,784,209 | -40,000 | 0.63 | 134 | 760,500,000 | 52,387,089 | 10.95 | 2023-12-22 |
| 106 | 2023-12-27 | 4,824,209 | -3,800 | 0.63 | 135 | 760,500,000 | 53,162,783 | 11.02 | 2023-12-21 |
| 107 | 2023-12-13 | 4,828,009 | 10,000 | 0.63 | 135 | 770,500,000 | 55,232,423 | 11.44 | 2023-12-11 |
| 108 | 2023-11-20 | 4,818,009 | -10,000 | 0.61 | 135 | 789,000,000 | 57,671,568 | 11.97 | 2023-11-16 |
| 109 | 2023-11-17 | 4,828,009 | 10,000 | 0.61 | 136 | 789,000,000 | 58,418,909 | 12.10 | 2023-11-15 |
| 110 | 2023-11-14 | 4,818,009 | 60,000 | 0.61 | 135 | 792,500,000 | 57,527,027 | 11.94 | 2023-11-10 |
| 111 | 2023-11-06 | 4,758,009 | -2,000 | 0.60 | 135 | 792,500,000 | 56,905,788 | 11.96 | 2023-11-02 |
| 112 | 2023-11-03 | 4,760,009 | -20,000 | 0.60 | 135 | 792,500,000 | 57,120,108 | 12.00 | 2023-11-01 |
| 113 | 2023-10-24 | 4,780,009 | 11,000 | 0.60 | 136 | 798,500,000 | 56,212,906 | 11.76 | 2023-10-19 |
| 114 | 2023-10-18 | 4,769,009 | -5,000 | 0.60 | 135 | 798,500,000 | 57,418,868 | 12.04 | 2023-10-16 |
| 115 | 2023-10-11 | 4,774,009 | 10,000 | 0.59 | 135 | 802,500,000 | 58,672,571 | 12.29 | 2023-10-09 |
| 116 | 2023-09-22 | 4,764,009 | 10,000 | 0.59 | 134 | 802,500,000 | 59,454,832 | 12.48 | 2023-09-20 |
| 117 | 2023-09-13 | 4,754,009 | 30,000 | 0.59 | 133 | 807,500,000 | 60,328,374 | 12.69 | 2023-09-11 |
| 118 | 2023-09-06 | 4,724,009 | 2,000 | 0.59 | 133 | 807,500,000 | 61,034,196 | 12.92 | 2023-09-04 |
| 119 | 2023-08-29 | 4,722,009 | 2,000 | 0.58 | 133 | 807,500,000 | 58,977,892 | 12.49 | 2023-08-25 |
| 120 | 2023-08-25 | 4,720,009 | 15,000 | 0.58 | 132 | 815,000,000 | 58,339,311 | 12.36 | 2023-08-23 |
| 121 | 2023-08-15 | 4,705,009 | 3,000 | 0.56 | 131 | 834,000,000 | 60,694,616 | 12.90 | 2023-08-11 |
| 122 | 2023-07-31 | 4,702,009 | -8,000 | 0.56 | 131 | 834,000,000 | 61,972,479 | 13.18 | 2023-07-27 |
| 123 | 2023-07-06 | 4,710,009 | -6,000 | 0.56 | 131 | 843,500,000 | 59,817,114 | 12.70 | 2023-07-04 |
| 124 | 2023-07-04 | 4,716,009 | -10,000 | 0.56 | 132 | 843,500,000 | 58,384,191 | 12.38 | 2023-06-30 |
| 125 | 2023-06-21 | 4,726,009 | -40,800 | 0.56 | 133 | 840,500,000 | 61,060,036 | 12.92 | 2023-06-19 |
| 126 | 2023-06-15 | 4,766,809 | 3,000 | 0.57 | 134 | 840,500,000 | 60,395,470 | 12.67 | 2023-06-13 |
| 127 | 2023-06-09 | 4,763,809 | 40,800 | 0.57 | 133 | 840,500,000 | 59,738,165 | 12.54 | 2023-06-07 |
| 128 | 2023-05-31 | 4,723,009 | 5,000 | 0.56 | 132 | 840,500,000 | 59,887,754 | 12.68 | 2023-05-29 |
| 129 | 2023-05-29 | 4,718,009 | 10,000 | 0.56 | 132 | 840,500,000 | 61,145,397 | 12.96 | 2023-05-24 |
| 130 | 2023-05-16 | 4,708,009 | -10,000 | 0.56 | 132 | 840,500,000 | 63,181,481 | 13.42 | 2023-05-12 |
| 131 | 2023-05-12 | 4,718,009 | -10,000 | 0.56 | 133 | 840,500,000 | 64,117,742 | 13.59 | 2023-05-10 |
| 132 | 2023-05-05 | 4,728,009 | 6,800 | 0.56 | 133 | 840,500,000 | 63,969,962 | 13.53 | 2023-05-03 |
| 133 | 2023-04-25 | 4,721,209 | 5,000 | 0.56 | 132 | 840,500,000 | 64,019,594 | 13.56 | 2023-04-21 |
| 134 | 2023-04-11 | 4,716,209 | 20,000 | 0.58 | 131 | 816,500,000 | 65,130,846 | 13.81 | 2023-04-04 |
| 135 | 2023-04-04 | 4,696,209 | -15,000 | 0.58 | 130 | 814,500,000 | 65,183,381 | 13.88 | 2023-03-31 |
| 136 | 2023-04-03 | 4,711,209 | 7,000 | 0.58 | 131 | 811,500,000 | 65,203,133 | 13.84 | 2023-03-30 |
| 137 | 2023-03-22 | 4,704,209 | 500,000 | 0.58 | 131 | 811,500,000 | 63,083,443 | 13.41 | 2023-03-20 |
| 138 | 2023-03-06 | 4,204,209 | 7,400 | 0.52 | 131 | 811,500,000 | 59,111,179 | 14.06 | 2023-03-02 |
| 139 | 2023-03-03 | 4,196,809 | 400 | 0.52 | 131 | 811,500,000 | 59,426,815 | 14.16 | 2023-03-01 |
| 140 | 2023-02-21 | 4,196,409 | -35,000 | 0.52 | 130 | 811,500,000 | 58,120,265 | 13.85 | 2023-02-17 |
| 141 | 2023-02-17 | 4,231,409 | -16,800 | 0.52 | 131 | 811,500,000 | 60,170,636 | 14.22 | 2023-02-15 |
| 142 | 2023-02-03 | 4,248,209 | 4,000 | 0.52 | 132 | 811,500,000 | 63,170,868 | 14.87 | 2023-02-01 |
| 143 | 2023-01-30 | 4,244,209 | -50,000 | 0.53 | 131 | 798,500,000 | 64,978,840 | 15.31 | 2023-01-26 |
| 144 | 2023-01-20 | 4,294,209 | 10,000 | 0.54 | 131 | 790,500,000 | 63,382,525 | 14.76 | 2023-01-18 |
| 145 | 2023-01-17 | 4,284,209 | -260,000 | 0.55 | 130 | 782,500,000 | 63,277,767 | 14.77 | 2023-01-13 |
| 146 | 2023-01-16 | 4,544,209 | -5,000 | 0.58 | 130 | 782,500,000 | 65,436,610 | 14.40 | 2023-01-12 |
| 147 | 2023-01-12 | 4,549,209 | 10,000 | 0.58 | 130 | 778,500,000 | 64,917,212 | 14.27 | 2023-01-10 |
| 148 | 2023-01-03 | 4,539,209 | 35,000 | 0.59 | 130 | 771,500,000 | 60,235,303 | 13.27 | 2022-12-29 |
| 149 | 2022-12-29 | 4,504,209 | -30,000 | 0.59 | 129 | 767,500,000 | 59,680,769 | 13.25 | 2022-12-23 |
| 150 | 2022-12-19 | 4,534,209 | 10,000 | 0.61 | 130 | 741,000,000 | 62,345,374 | 13.75 | 2022-12-15 |
| 151 | 2022-12-13 | 4,524,209 | 60,000 | 0.61 | 129 | 741,000,000 | 63,203,200 | 13.97 | 2022-12-09 |
| 152 | 2022-12-09 | 4,464,209 | 8,000 | 0.60 | 129 | 741,000,000 | 60,445,390 | 13.54 | 2022-12-07 |
| 153 | 2022-12-08 | 4,456,209 | -20,000 | 0.60 | 128 | 741,000,000 | 60,782,691 | 13.64 | 2022-12-06 |
| 154 | 2022-11-16 | 4,476,209 | -6,000 | 0.60 | 129 | 741,000,000 | 57,340,237 | 12.81 | 2022-11-14 |
| 155 | 2022-11-01 | 4,482,209 | 10,400 | 0.60 | 129 | 745,000,000 | 51,679,870 | 11.53 | 2022-10-28 |
| 156 | 2022-10-28 | 4,471,809 | -211,000 | 0.60 | 129 | 745,000,000 | 53,751,144 | 12.02 | 2022-10-26 |
| 157 | 2022-10-24 | 4,682,809 | -64,000 | 0.63 | 130 | 745,000,000 | 58,769,253 | 12.55 | 2022-10-20 |
| 158 | 2022-10-14 | 4,746,809 | 15,600 | 0.64 | 131 | 745,000,000 | 61,423,708 | 12.94 | 2022-10-12 |
| 159 | 2022-10-10 | 4,731,209 | 3,000 | 0.62 | 130 | 760,000,000 | 66,094,990 | 13.97 | 2022-10-06 |
| 160 | 2022-09-28 | 4,728,209 | 3,000 | 0.63 | 129 | 747,000,000 | 62,837,898 | 13.29 | 2022-09-26 |
| 161 | 2022-09-26 | 4,725,209 | 5,000 | 0.63 | 129 | 752,000,000 | 63,128,792 | 13.36 | 2022-09-22 |
| 162 | 2022-09-14 | 4,720,209 | -4,600 | 0.63 | 129 | 752,000,000 | 67,451,787 | 14.29 | 2022-09-09 |
| 163 | 2022-09-07 | 4,724,809 | 5,000 | 0.63 | 130 | 752,000,000 | 66,147,326 | 14.00 | 2022-09-05 |
| 164 | 2022-09-01 | 4,719,809 | 3,000 | 0.62 | 130 | 762,000,000 | 67,351,674 | 14.27 | 2022-08-30 |
| 165 | 2022-08-31 | 4,716,809 | 6,200 | 0.62 | 130 | 762,000,000 | 67,450,369 | 14.30 | 2022-08-29 |
| 166 | 2022-08-16 | 4,710,609 | 5,000 | 0.61 | 129 | 767,500,000 | 70,564,923 | 14.98 | 2022-08-12 |
| 167 | 2022-08-11 | 4,705,609 | 4,000 | 0.61 | 129 | 767,500,000 | 69,172,452 | 14.70 | 2022-08-09 |
| 168 | 2022-08-08 | 4,701,609 | -4,000 | 0.61 | 129 | 767,500,000 | 69,066,636 | 14.69 | 2022-08-04 |
| 169 | 2022-08-05 | 4,705,609 | 3,400 | 0.61 | 130 | 767,500,000 | 68,325,443 | 14.52 | 2022-08-03 |
| 170 | 2022-07-19 | 4,702,209 | 1,000 | 0.61 | 129 | 771,500,000 | 71,567,621 | 15.22 | 2022-07-15 |
| 171 | 2022-07-07 | 4,701,209 | 5,000 | 0.61 | 128 | 771,500,000 | 76,300,622 | 16.23 | 2022-07-05 |
| 172 | 2022-06-28 | 4,696,209 | 167,000 | 0.63 | 127 | 748,500,000 | 75,139,344 | 16.00 | 2022-06-24 |
| 173 | 2022-06-27 | 4,529,209 | -1,000 | 0.62 | 127 | 732,500,000 | 70,927,413 | 15.66 | 2022-06-23 |
| 174 | 2022-06-21 | 4,530,209 | 1,000 | 0.62 | 128 | 732,500,000 | 70,218,240 | 15.50 | 2022-06-17 |
| 175 | 2022-06-20 | 4,529,209 | -8,000 | 0.62 | 127 | 732,500,000 | 68,526,932 | 15.13 | 2022-06-16 |
| 176 | 2022-06-14 | 4,537,209 | -6,000 | 0.62 | 127 | 732,500,000 | 69,373,926 | 15.29 | 2022-06-10 |
| 177 | 2022-06-08 | 4,543,209 | 12,600 | 0.63 | 127 | 726,500,000 | 68,102,703 | 14.99 | 2022-06-06 |
| 178 | 2022-05-31 | 4,530,609 | 1,600 | 0.63 | 127 | 713,500,000 | 64,742,403 | 14.29 | 2022-05-27 |
| 179 | 2022-05-17 | 4,529,009 | -10,000 | 0.65 | 126 | 698,500,000 | 64,085,477 | 14.15 | 2022-05-13 |
| 180 | 2022-05-12 | 4,539,009 | 15,800 | 0.65 | 127 | 698,500,000 | 63,455,346 | 13.98 | 2022-05-10 |
| 181 | 2022-05-06 | 4,523,209 | 51,600 | 0.64 | 125 | 702,500,000 | 66,084,083 | 14.61 | 2022-05-04 |
| 182 | 2022-04-27 | 4,471,609 | 10,000 | 0.64 | 123 | 702,500,000 | 63,362,700 | 14.17 | 2022-04-25 |
| 183 | 2022-04-25 | 4,461,609 | 41,000 | 0.65 | 123 | 684,500,000 | 67,191,832 | 15.06 | 2022-04-21 |
| 184 | 2022-04-21 | 4,420,609 | 5,000 | 0.65 | 122 | 684,500,000 | 68,784,676 | 15.56 | 2022-04-19 |
| 185 | 2022-04-13 | 4,415,609 | 2,000 | 0.65 | 121 | 684,500,000 | 68,132,847 | 15.43 | 2022-04-11 |
| 186 | 2022-04-12 | 4,413,609 | -5,000 | 0.64 | 121 | 684,500,000 | 69,911,567 | 15.84 | 2022-04-08 |
| 187 | 2022-04-06 | 4,418,609 | -50,000 | 0.64 | 121 | 693,500,000 | 70,565,186 | 15.97 | 2022-04-01 |
| 188 | 2022-04-04 | 4,468,609 | -2,000 | 0.64 | 121 | 693,500,000 | 70,201,847 | 15.71 | 2022-03-31 |
| 189 | 2022-03-29 | 4,470,609 | 15,000 | 0.66 | 121 | 673,000,000 | 68,847,379 | 15.40 | 2022-03-25 |
| 190 | 2022-03-28 | 4,455,609 | 1,000 | 0.67 | 120 | 667,000,000 | 69,863,949 | 15.68 | 2022-03-24 |
| 191 | 2022-03-24 | 4,454,609 | -4,000 | 0.67 | 119 | 667,000,000 | 69,937,361 | 15.70 | 2022-03-22 |
| 192 | 2022-03-16 | 4,458,609 | 100,000 | 0.67 | 120 | 668,000,000 | 67,191,238 | 15.07 | 2022-03-14 |
| 193 | 2022-03-14 | 4,358,609 | 30,000 | 0.63 | 119 | 694,500,000 | 68,909,608 | 15.81 | 2022-03-10 |
| 194 | 2022-03-11 | 4,328,609 | 12,200 | 0.61 | 119 | 715,000,000 | 67,396,442 | 15.57 | 2022-03-09 |
| 195 | 2022-03-08 | 4,316,409 | 16,000 | 0.59 | 119 | 725,500,000 | 71,091,256 | 16.47 | 2022-03-04 |
| 196 | 2022-03-04 | 4,300,409 | 8,000 | 0.59 | 118 | 732,500,000 | 72,676,912 | 16.90 | 2022-03-02 |
| 197 | 2022-03-03 | 4,292,409 | 40,000 | 0.59 | 118 | 732,500,000 | 73,357,270 | 17.09 | 2022-03-01 |
| 198 | 2022-03-02 | 4,252,409 | -1,000 | 0.58 | 117 | 732,500,000 | 71,950,760 | 16.92 | 2022-02-28 |
| 199 | 2022-03-01 | 4,253,409 | 1,000 | 0.58 | 118 | 732,500,000 | 71,669,942 | 16.85 | 2022-02-25 |
| 200 | 2022-02-28 | 4,252,409 | -40,000 | 0.58 | 117 | 732,500,000 | 71,057,754 | 16.71 | 2022-02-24 |
| 201 | 2022-02-25 | 4,292,409 | 4,000 | 0.59 | 118 | 732,500,000 | 73,314,346 | 17.08 | 2022-02-23 |
| 202 | 2022-02-16 | 4,288,409 | 4,000 | 0.59 | 117 | 732,500,000 | 72,860,069 | 16.99 | 2022-02-14 |
| 203 | 2022-02-11 | 4,284,409 | -8,000 | 0.58 | 117 | 732,500,000 | 73,863,211 | 17.24 | 2022-02-09 |
| 204 | 2022-02-10 | 4,292,409 | 5,000 | 0.59 | 118 | 732,500,000 | 72,799,257 | 16.96 | 2022-02-08 |
| 205 | 2022-01-28 | 4,287,409 | 58,000 | 0.59 | 117 | 726,500,000 | 74,472,294 | 17.37 | 2022-01-26 |
| 206 | 2022-01-25 | 4,229,409 | 5,000 | 0.58 | 117 | 726,500,000 | 74,649,069 | 17.65 | 2022-01-21 |
| 207 | 2022-01-21 | 4,224,409 | -2,000 | 0.59 | 116 | 718,500,000 | 73,124,520 | 17.31 | 2022-01-19 |
| 208 | 2022-01-19 | 4,226,409 | -5,000 | 0.59 | 117 | 714,500,000 | 72,863,291 | 17.24 | 2022-01-17 |
| 209 | 2022-01-03 | 4,231,409 | -10,000 | 0.59 | 117 | 712,000,000 | 74,980,567 | 17.72 | 2021-12-29 |
| 210 | 2021-12-20 | 4,241,409 | 80,000 | 0.60 | 117 | 712,000,000 | 79,696,075 | 18.79 | 2021-12-16 |
| 211 | 2021-12-17 | 4,161,409 | 3,600 | 0.58 | 116 | 712,000,000 | 77,859,962 | 18.71 | 2021-12-15 |
| 212 | 2021-12-16 | 4,157,809 | 2,200 | 0.58 | 115 | 712,000,000 | 78,374,700 | 18.85 | 2021-12-14 |
| 213 | 2021-12-09 | 4,155,609 | -5,000 | 0.60 | 115 | 688,500,000 | 76,380,093 | 18.38 | 2021-12-07 |
| 214 | 2021-12-07 | 4,160,609 | 2,000 | 0.60 | 116 | 688,500,000 | 75,223,811 | 18.08 | 2021-12-03 |
| 215 | 2021-11-29 | 4,158,609 | 40,000 | 0.60 | 116 | 688,500,000 | 75,187,651 | 18.08 | 2021-11-25 |
| 216 | 2021-11-17 | 4,118,609 | -40,000 | 0.60 | 115 | 688,500,000 | 74,258,520 | 18.03 | 2021-11-15 |
| 217 | 2021-11-16 | 4,158,609 | 10,000 | 0.60 | 116 | 688,500,000 | 75,146,065 | 18.07 | 2021-11-12 |
| 218 | 2021-11-05 | 4,148,609 | 5,000 | 0.60 | 115 | 688,500,000 | 73,969,698 | 17.83 | 2021-11-03 |
| 219 | 2021-11-03 | 4,143,609 | 20,000 | 0.60 | 114 | 688,500,000 | 75,247,939 | 18.16 | 2021-11-01 |
| 220 | 2021-10-25 | 4,123,609 | -9,000 | 0.60 | 114 | 690,500,000 | 76,121,822 | 18.46 | 2021-10-21 |
| 221 | 2021-10-22 | 4,132,609 | 50,000 | 0.60 | 115 | 690,500,000 | 75,668,071 | 18.31 | 2021-10-20 |
| 222 | 2021-10-18 | 4,082,609 | 3,000 | 0.59 | 115 | 690,500,000 | 73,772,745 | 18.07 | 2021-10-12 |
| 223 | 2021-10-11 | 4,079,609 | -6,200 | 0.59 | 114 | 690,500,000 | 71,923,507 | 17.63 | 2021-10-07 |
| 224 | 2021-09-28 | 4,085,809 | 1,000 | 0.62 | 114 | 664,000,000 | 70,684,496 | 17.30 | 2021-09-24 |
| 225 | 2021-09-23 | 4,084,809 | 6,200 | 0.63 | 113 | 645,500,000 | 68,910,728 | 16.87 | 2021-09-20 |
| 226 | 2021-09-16 | 4,078,609 | 6,000 | 0.63 | 113 | 643,500,000 | 71,783,518 | 17.60 | 2021-09-14 |
| 227 | 2021-09-14 | 4,072,609 | -6,200 | 0.63 | 113 | 643,500,000 | 73,225,510 | 17.98 | 2021-09-10 |
| 228 | 2021-09-07 | 4,078,809 | 57,000 | 0.63 | 113 | 643,500,000 | 70,767,336 | 17.35 | 2021-09-03 |
| 229 | 2021-09-06 | 4,021,809 | 2,000 | 0.62 | 112 | 643,500,000 | 69,537,078 | 17.29 | 2021-09-02 |
| 230 | 2021-09-02 | 4,019,809 | -30,000 | 0.62 | 111 | 643,500,000 | 67,934,772 | 16.90 | 2021-08-31 |
| 231 | 2021-09-01 | 4,049,809 | -430,000 | 0.63 | 112 | 643,500,000 | 68,644,263 | 16.95 | 2021-08-30 |
| 232 | 2021-08-31 | 4,479,809 | -10,000 | 0.70 | 113 | 643,500,000 | 76,649,532 | 17.11 | 2021-08-27 |
| 233 | 2021-08-24 | 4,489,809 | 15,200 | 0.69 | 113 | 646,500,000 | 75,743,078 | 16.87 | 2021-08-20 |
| 234 | 2021-08-13 | 4,474,609 | 150,000 | 0.69 | 112 | 646,500,000 | 80,766,692 | 18.05 | 2021-08-11 |
| 235 | 2021-08-11 | 4,324,609 | 4,200 | 0.67 | 112 | 646,500,000 | 77,237,517 | 17.86 | 2021-08-09 |
| 236 | 2021-08-05 | 4,320,409 | 2,000 | 0.67 | 112 | 649,000,000 | 76,773,668 | 17.77 | 2021-08-03 |
| 237 | 2021-08-03 | 4,318,409 | -1,659 | 0.67 | 112 | 649,000,000 | 74,060,714 | 17.15 | 2021-07-30 |
| 238 | 2021-07-28 | 4,320,068 | 10,000 | 0.67 | 112 | 649,000,000 | 76,465,204 | 17.70 | 2021-07-26 |
| 239 | 2021-07-26 | 4,310,068 | -8,000 | 0.66 | 111 | 649,000,000 | 81,977,493 | 19.02 | 2021-07-22 |
| 240 | 2021-07-12 | 4,318,068 | -157,600 | 0.67 | 111 | 643,500,000 | 81,611,485 | 18.90 | 2021-07-08 |
| 241 | 2021-06-30 | 4,475,668 | 4,000 | 0.70 | 111 | 643,500,000 | 89,289,577 | 19.95 | 2021-06-28 |
| 242 | 2021-06-18 | 4,471,668 | 2,200 | 0.70 | 110 | 637,500,000 | 88,717,893 | 19.84 | 2021-06-16 |
| 243 | 2021-06-11 | 4,469,468 | -55,000 | 0.70 | 110 | 637,500,000 | 91,355,926 | 20.44 | 2021-06-09 |
| 244 | 2021-06-01 | 4,524,468 | -30,000 | 0.72 | 110 | 632,500,000 | 95,285,296 | 21.06 | 2021-05-28 |
| 245 | 2021-05-31 | 4,554,468 | 4,000 | 0.72 | 110 | 632,500,000 | 95,552,739 | 20.98 | 2021-05-27 |
| 246 | 2021-05-26 | 4,550,468 | -20,000 | 0.73 | 110 | 624,500,000 | 90,508,809 | 19.89 | 2021-05-24 |
| 247 | 2021-05-18 | 4,570,468 | -11,200 | 0.73 | 112 | 624,500,000 | 89,581,173 | 19.60 | 2021-05-14 |
| 248 | 2021-05-14 | 4,581,668 | -10,000 | 0.73 | 113 | 624,500,000 | 88,930,176 | 19.41 | 2021-05-12 |
| 249 | 2021-04-28 | 4,591,668 | 2,000 | 0.74 | 113 | 624,500,000 | 88,389,609 | 19.25 | 2021-04-26 |
| 250 | 2021-04-15 | 4,589,668 | 50,000 | 0.73 | 113 | 624,500,000 | 85,872,688 | 18.71 | 2021-04-13 |
| 251 | 2021-04-13 | 4,539,668 | 6,000 | 0.73 | 113 | 624,500,000 | 86,072,105 | 18.96 | 2021-04-09 |
| 252 | 2021-04-12 | 4,533,668 | -5,000 | 0.73 | 112 | 624,500,000 | 87,953,159 | 19.40 | 2021-04-08 |
| 253 | 2021-04-08 | 4,538,668 | 20,000 | 0.72 | 112 | 630,500,000 | 88,186,319 | 19.43 | 2021-04-01 |
| 254 | 2021-04-07 | 4,518,668 | -2,000 | 0.72 | 111 | 630,500,000 | 86,577,679 | 19.16 | 2021-03-31 |
| 255 | 2021-03-31 | 4,520,668 | -8,000 | 0.71 | 112 | 634,500,000 | 86,842,032 | 19.21 | 2021-03-29 |
| 256 | 2021-03-25 | 4,528,668 | -100,000 | 0.71 | 113 | 634,500,000 | 87,086,286 | 19.23 | 2021-03-23 |
| 257 | 2021-03-18 | 4,628,668 | -35,000 | 0.73 | 113 | 634,500,000 | 91,092,186 | 19.68 | 2021-03-16 |
| 258 | 2021-03-15 | 4,663,668 | 22,000 | 0.74 | 115 | 634,500,000 | 92,387,263 | 19.81 | 2021-03-11 |
| 259 | 2021-03-12 | 4,641,668 | 3,000 | 0.73 | 114 | 634,500,000 | 89,259,276 | 19.23 | 2021-03-10 |
| 260 | 2021-03-10 | 4,638,668 | -50,000 | 0.73 | 114 | 634,500,000 | 88,598,559 | 19.10 | 2021-03-08 |
| 261 | 2021-03-09 | 4,688,668 | 400,000 | 0.74 | 115 | 634,500,000 | 94,242,227 | 20.10 | 2021-03-05 |
| 262 | 2021-03-03 | 4,288,668 | 2,000 | 0.66 | 114 | 649,000,000 | 88,946,974 | 20.74 | 2021-03-01 |
| 263 | 2021-03-02 | 4,286,668 | 10,000 | 0.66 | 113 | 652,500,000 | 87,876,694 | 20.50 | 2021-02-26 |
| 264 | 2021-02-25 | 4,276,668 | -500,000 | 0.66 | 112 | 652,500,000 | 92,547,096 | 21.64 | 2021-02-23 |
| 265 | 2021-02-22 | 4,776,668 | -12,200 | 0.73 | 113 | 652,500,000 | 107,188,430 | 22.44 | 2021-02-18 |
| 266 | 2021-02-16 | 4,788,868 | -229,600 | 0.73 | 114 | 658,500,000 | 106,217,092 | 22.18 | 2021-02-09 |
| 267 | 2021-02-09 | 5,018,468 | -10,000 | 0.76 | 115 | 662,500,000 | 108,097,801 | 21.54 | 2021-02-05 |
| 268 | 2021-02-04 | 5,028,468 | 1,400 | 0.75 | 116 | 672,500,000 | 105,899,536 | 21.06 | 2021-02-02 |
| 269 | 2021-01-29 | 5,027,068 | -5,000 | 0.73 | 116 | 691,000,000 | 105,065,721 | 20.90 | 2021-01-27 |
| 270 | 2021-01-28 | 5,032,068 | -5,000 | 0.72 | 117 | 698,500,000 | 105,069,580 | 20.88 | 2021-01-26 |
| 271 | 2021-01-27 | 5,037,068 | -100,000 | 0.72 | 118 | 698,500,000 | 107,692,514 | 21.38 | 2021-01-25 |
| 272 | 2021-01-22 | 5,137,068 | -36,400 | 0.74 | 118 | 698,500,000 | 106,748,273 | 20.78 | 2021-01-20 |
| 273 | 2021-01-21 | 5,173,468 | -5,000 | 0.74 | 120 | 698,500,000 | 106,987,318 | 20.68 | 2021-01-19 |
| 274 | 2021-01-18 | 5,178,468 | 6,800 | 0.74 | 121 | 698,500,000 | 108,229,981 | 20.90 | 2021-01-14 |
| 275 | 2021-01-13 | 5,171,668 | 1,800 | 0.74 | 121 | 698,500,000 | 107,260,394 | 20.74 | 2021-01-11 |
| 276 | 2021-01-07 | 5,169,868 | -45,000 | 0.74 | 121 | 698,500,000 | 105,568,705 | 20.42 | 2021-01-05 |
| 277 | 2021-01-05 | 5,214,868 | 10,000 | 0.75 | 121 | 698,500,000 | 102,889,346 | 19.73 | 2020-12-31 |
| 278 | 2021-01-04 | 5,204,868 | -10,000 | 0.75 | 120 | 698,500,000 | 99,933,466 | 19.20 | 2020-12-29 |
| 279 | 2020-12-30 | 5,214,868 | 13,600 | 0.76 | 120 | 690,500,000 | 100,334,060 | 19.24 | 2020-12-28 |
| 280 | 2020-12-28 | 5,201,268 | -20,000 | 0.75 | 120 | 690,500,000 | 98,355,978 | 18.91 | 2020-12-22 |
| 281 | 2020-12-22 | 5,221,268 | 25,000 | 0.76 | 120 | 690,500,000 | 98,786,391 | 18.92 | 2020-12-18 |
| 282 | 2020-12-21 | 5,196,268 | -5,000 | 0.75 | 120 | 690,500,000 | 101,846,853 | 19.60 | 2020-12-17 |
| 283 | 2020-12-18 | 5,201,268 | 2,000 | 0.76 | 122 | 688,500,000 | 100,384,472 | 19.30 | 2020-12-16 |
| 284 | 2020-12-17 | 5,199,268 | 13,000 | 0.78 | 121 | 668,500,000 | 99,461,997 | 19.13 | 2020-12-15 |
| 285 | 2020-12-14 | 5,186,268 | 6,400 | 0.78 | 121 | 661,500,000 | 98,746,543 | 19.04 | 2020-12-10 |
| 286 | 2020-12-11 | 5,179,868 | 15,000 | 0.78 | 120 | 661,500,000 | 99,453,466 | 19.20 | 2020-12-09 |
| 287 | 2020-12-10 | 5,164,868 | 2,200 | 0.78 | 118 | 661,500,000 | 99,940,196 | 19.35 | 2020-12-08 |
| 288 | 2020-12-07 | 5,162,668 | 7,200 | 0.78 | 118 | 659,500,000 | 100,310,639 | 19.43 | 2020-12-03 |
| 289 | 2020-12-04 | 5,155,468 | 5,000 | 0.79 | 118 | 654,500,000 | 100,325,407 | 19.46 | 2020-12-02 |
| 290 | 2020-12-03 | 5,150,468 | -50,000 | 0.79 | 117 | 654,500,000 | 99,919,079 | 19.40 | 2020-12-01 |
| 291 | 2020-12-01 | 5,200,468 | -600 | 0.79 | 117 | 654,500,000 | 99,692,972 | 19.17 | 2020-11-27 |
| 292 | 2020-11-30 | 5,201,068 | -2,000 | 0.79 | 118 | 654,500,000 | 98,404,207 | 18.92 | 2020-11-26 |
| 293 | 2020-11-27 | 5,203,068 | -1,000 | 0.79 | 119 | 654,500,000 | 97,401,433 | 18.72 | 2020-11-25 |
| 294 | 2020-11-25 | 5,204,068 | -9,000 | 0.80 | 120 | 654,500,000 | 99,397,699 | 19.10 | 2020-11-23 |
| 295 | 2020-11-23 | 5,213,068 | -14,000 | 0.80 | 122 | 654,500,000 | 97,901,417 | 18.78 | 2020-11-19 |
| 296 | 2020-11-17 | 5,227,068 | -2,000 | 0.80 | 124 | 654,500,000 | 95,132,638 | 18.20 | 2020-11-13 |
| 297 | 2020-11-09 | 5,229,068 | -11,000 | 0.78 | 125 | 668,500,000 | 96,214,851 | 18.40 | 2020-11-05 |
| 298 | 2020-11-05 | 5,240,068 | -10,000 | 0.78 | 125 | 668,500,000 | 93,116,008 | 17.77 | 2020-11-03 |
| 299 | 2020-11-03 | 5,250,068 | 40,000 | 0.79 | 126 | 668,500,000 | 91,928,691 | 17.51 | 2020-10-30 |
| 300 | 2020-11-02 | 5,210,068 | -20,000 | 0.77 | 126 | 675,500,000 | 92,374,506 | 17.73 | 2020-10-29 |
| 301 | 2020-10-27 | 5,230,068 | -9,000 | 0.77 | 126 | 682,500,000 | 94,298,126 | 18.03 | 2020-10-22 |
| 302 | 2020-10-22 | 5,239,068 | 2,000 | 0.77 | 125 | 682,500,000 | 93,674,536 | 17.88 | 2020-10-20 |
| 303 | 2020-10-20 | 5,237,068 | -5,000 | 0.75 | 124 | 695,000,000 | 93,324,552 | 17.82 | 2020-10-16 |
| 304 | 2020-10-19 | 5,242,068 | 2,000 | 0.75 | 125 | 695,000,000 | 92,260,397 | 17.60 | 2020-10-15 |
| 305 | 2020-10-15 | 5,240,068 | -22,000 | 0.75 | 124 | 695,000,000 | 92,644,402 | 17.68 | 2020-10-12 |
| 306 | 2020-10-14 | 5,262,068 | -5,000 | 0.74 | 126 | 707,000,000 | 90,507,570 | 17.20 | 2020-10-09 |
| 307 | 2020-10-12 | 5,267,068 | -5,000 | 0.74 | 127 | 707,000,000 | 90,488,228 | 17.18 | 2020-10-08 |
| 308 | 2020-10-09 | 5,272,068 | -44,224 | 0.75 | 127 | 707,000,000 | 90,415,966 | 17.15 | 2020-10-07 |
| 309 | 2020-10-08 | 5,316,292 | 44,224 | 0.75 | 128 | 707,000,000 | 90,802,267 | 17.08 | 2020-10-06 |
| 310 | 2020-10-07 | 5,272,068 | -2,000 | 0.75 | 127 | 707,000,000 | 88,728,904 | 16.83 | 2020-10-05 |
| 311 | 2020-09-28 | 5,274,068 | -5,000 | 0.75 | 128 | 707,000,000 | 87,233,085 | 16.54 | 2020-09-24 |
| 312 | 2020-09-25 | 5,279,068 | -6,400 | 0.74 | 129 | 711,000,000 | 89,374,621 | 16.93 | 2020-09-23 |
| 313 | 2020-09-18 | 5,285,468 | 10,000 | 0.74 | 130 | 716,000,000 | 90,222,939 | 17.07 | 2020-09-16 |
| 314 | 2020-09-17 | 5,275,468 | 1,659 | 0.74 | 129 | 716,000,000 | 90,527,031 | 17.16 | 2020-09-15 |
| 315 | 2020-09-16 | 5,273,809 | 10,000 | 0.73 | 129 | 720,000,000 | 89,021,896 | 16.88 | 2020-09-14 |
| 316 | 2020-09-04 | 5,263,809 | -10,000 | 0.70 | 128 | 756,000,000 | 90,642,791 | 17.22 | 2020-09-02 |
| 317 | 2020-08-31 | 5,273,809 | -7,000 | 0.67 | 130 | 793,000,000 | 88,494,515 | 16.78 | 2020-08-27 |
| 318 | 2020-08-28 | 5,280,809 | -1,400 | 0.67 | 132 | 793,000,000 | 88,295,126 | 16.72 | 2020-08-26 |
| 319 | 2020-08-27 | 5,282,209 | 2,000 | 0.67 | 132 | 793,000,000 | 89,058,044 | 16.86 | 2020-08-25 |
| 320 | 2020-08-25 | 5,280,209 | -3,000 | 0.67 | 131 | 793,000,000 | 87,862,678 | 16.64 | 2020-08-21 |
| 321 | 2020-08-21 | 5,283,209 | -10,000 | 0.67 | 132 | 793,000,000 | 88,282,422 | 16.71 | 2020-08-19 |
| 322 | 2020-08-18 | 5,293,209 | 10,000 | 0.65 | 133 | 816,000,000 | 87,285,016 | 16.49 | 2020-08-14 |
| 323 | 2020-07-30 | 5,283,209 | -10,000 | 0.63 | 132 | 838,000,000 | 84,689,840 | 16.03 | 2020-07-28 |
| 324 | 2020-07-27 | 5,293,209 | -70,000 | 0.63 | 133 | 840,500,000 | 87,443,813 | 16.52 | 2020-07-23 |
| 325 | 2020-07-24 | 5,363,209 | -15,000 | 0.64 | 133 | 840,500,000 | 87,634,835 | 16.34 | 2020-07-22 |
| 326 | 2020-07-20 | 5,378,209 | 1,000 | 0.64 | 134 | 840,500,000 | 85,889,998 | 15.97 | 2020-07-16 |
| 327 | 2020-07-16 | 5,377,209 | -30,400 | 0.65 | 133 | 833,000,000 | 90,122,023 | 16.76 | 2020-07-14 |
| 328 | 2020-07-15 | 5,407,609 | 30,400 | 0.65 | 134 | 833,000,000 | 92,037,505 | 17.02 | 2020-07-13 |
| 329 | 2020-07-14 | 5,377,209 | -202,000 | 0.65 | 133 | 829,000,000 | 90,444,655 | 16.82 | 2020-07-10 |
| 330 | 2020-07-13 | 5,579,209 | -5,000 | 0.67 | 135 | 829,000,000 | 96,018,187 | 17.21 | 2020-07-09 |
| 331 | 2020-07-10 | 5,584,209 | -10,000 | 0.68 | 136 | 826,500,000 | 95,489,974 | 17.10 | 2020-07-08 |
| 332 | 2020-07-09 | 5,594,209 | 200 | 0.68 | 138 | 826,500,000 | 94,094,595 | 16.82 | 2020-07-07 |
| 333 | 2020-07-08 | 5,594,009 | -215,800 | 0.69 | 137 | 806,500,000 | 94,370,932 | 16.87 | 2020-07-06 |
| 334 | 2020-07-07 | 5,809,809 | -401,400 | 0.72 | 137 | 806,500,000 | 90,865,413 | 15.64 | 2020-07-03 |
| 335 | 2020-07-06 | 6,211,209 | -2,000 | 0.77 | 141 | 806,500,000 | 95,652,619 | 15.40 | 2020-07-02 |
| 336 | 2020-07-03 | 6,213,209 | -191,000 | 0.77 | 142 | 806,500,000 | 90,402,191 | 14.55 | 2020-06-30 |
| 337 | 2020-06-29 | 6,404,209 | -174,000 | 0.79 | 142 | 814,500,000 | 93,245,283 | 14.56 | 2020-06-24 |
| 338 | 2020-06-08 | 6,578,209 | -49,000 | 0.80 | 141 | 818,500,000 | 93,147,439 | 14.16 | 2020-06-04 |
| 339 | 2020-05-29 | 6,627,209 | -400 | 0.80 | 142 | 832,500,000 | 90,130,042 | 13.60 | 2020-05-27 |
| 340 | 2020-05-27 | 6,627,609 | -1,800 | 0.80 | 143 | 830,500,000 | 89,605,274 | 13.52 | 2020-05-25 |
| 341 | 2020-05-26 | 6,629,409 | -50,000 | 0.80 | 143 | 830,500,000 | 89,231,845 | 13.46 | 2020-05-22 |
| 342 | 2020-05-19 | 6,679,409 | -50,000 | 0.79 | 144 | 849,000,000 | 92,042,256 | 13.78 | 2020-05-15 |
| 343 | 2020-05-18 | 6,729,409 | -10,000 | 0.79 | 144 | 849,000,000 | 93,135,021 | 13.84 | 2020-05-14 |
| 344 | 2020-05-15 | 6,739,409 | -4,000 | 0.79 | 145 | 849,000,000 | 93,947,361 | 13.94 | 2020-05-13 |
| 345 | 2020-05-14 | 6,743,409 | -25,800 | 0.79 | 146 | 849,000,000 | 94,407,726 | 14.00 | 2020-05-12 |
| 346 | 2020-05-13 | 6,769,209 | -3,000 | 0.80 | 147 | 849,000,000 | 95,039,694 | 14.04 | 2020-05-11 |
| 347 | 2020-05-07 | 6,772,209 | 10,000 | 0.78 | 148 | 872,000,000 | 91,018,489 | 13.44 | 2020-05-05 |
| 348 | 2020-04-28 | 6,762,209 | 30,000 | 0.77 | 147 | 878,500,000 | 91,154,577 | 13.48 | 2020-04-24 |
| 349 | 2020-04-27 | 6,732,209 | -2,000 | 0.77 | 147 | 878,500,000 | 91,019,466 | 13.52 | 2020-04-23 |
| 350 | 2020-04-23 | 6,734,209 | -50,000 | 0.73 | 147 | 925,500,000 | 89,969,032 | 13.36 | 2020-04-21 |
| 351 | 2020-04-22 | 6,784,209 | -10,000 | 0.73 | 147 | 925,500,000 | 92,265,242 | 13.60 | 2020-04-20 |
| 352 | 2020-04-21 | 6,794,209 | -1,200 | 0.73 | 148 | 926,500,000 | 91,993,590 | 13.54 | 2020-04-17 |
| 353 | 2020-04-20 | 6,795,409 | -5,000 | 0.73 | 149 | 926,500,000 | 91,058,481 | 13.40 | 2020-04-16 |
| 354 | 2020-04-17 | 6,800,409 | 1,000 | 0.74 | 150 | 923,500,000 | 91,125,481 | 13.40 | 2020-04-15 |
| 355 | 2020-04-16 | 6,799,409 | -1,407 | 0.74 | 149 | 923,500,000 | 92,063,998 | 13.54 | 2020-04-14 |
| 356 | 2020-04-14 | 6,800,816 | -37,400 | 0.74 | 149 | 923,500,000 | 90,858,902 | 13.36 | 2020-04-08 |
| 357 | 2020-04-09 | 6,838,216 | 493,800 | 0.74 | 149 | 923,500,000 | 92,726,209 | 13.56 | 2020-04-07 |
| 358 | 2020-04-06 | 6,344,416 | 10,000 | 0.69 | 148 | 918,000,000 | 83,746,291 | 13.20 | 2020-04-02 |
| 359 | 2020-04-03 | 6,334,416 | 3,000 | 0.69 | 147 | 918,000,000 | 82,474,096 | 13.02 | 2020-04-01 |
| 360 | 2020-03-31 | 6,331,416 | 11,000 | 0.72 | 146 | 885,000,000 | 83,701,320 | 13.22 | 2020-03-27 |
| 361 | 2020-03-27 | 6,320,416 | -10,000 | 0.71 | 145 | 884,000,000 | 82,923,858 | 13.12 | 2020-03-25 |
| 362 | 2020-03-25 | 6,330,416 | -79,000 | 0.75 | 145 | 842,000,000 | 77,990,725 | 12.32 | 2020-03-23 |
| 363 | 2020-03-24 | 6,409,416 | 1,200 | 0.76 | 146 | 842,000,000 | 82,681,466 | 12.90 | 2020-03-20 |
| 364 | 2020-03-19 | 6,408,216 | 80,000 | 0.75 | 144 | 850,000,000 | 84,972,944 | 13.26 | 2020-03-17 |
| 365 | 2020-03-18 | 6,328,216 | 165,000 | 0.74 | 143 | 850,000,000 | 84,165,273 | 13.30 | 2020-03-16 |
| 366 | 2020-03-16 | 6,163,216 | 10,000 | 0.74 | 140 | 835,000,000 | 88,010,724 | 14.28 | 2020-03-12 |
| 367 | 2020-03-13 | 6,153,216 | 3,200 | 0.74 | 139 | 830,000,000 | 89,098,568 | 14.48 | 2020-03-11 |
| 368 | 2020-03-12 | 6,150,016 | 400 | 0.74 | 139 | 827,000,000 | 90,159,235 | 14.66 | 2020-03-10 |
| 369 | 2020-03-11 | 6,149,616 | -10,000 | 0.74 | 139 | 827,000,000 | 87,324,547 | 14.20 | 2020-03-09 |
| 370 | 2020-03-04 | 6,159,616 | -100,000 | 0.71 | 140 | 864,500,000 | 88,944,855 | 14.44 | 2020-03-02 |
| 371 | 2020-03-02 | 6,259,616 | -100,000 | 0.71 | 140 | 879,500,000 | 90,889,624 | 14.52 | 2020-02-27 |
| 372 | 2020-02-28 | 6,359,616 | 10,000 | 0.71 | 140 | 895,000,000 | 91,324,086 | 14.36 | 2020-02-26 |
| 373 | 2020-02-27 | 6,349,616 | -20,000 | 0.66 | 139 | 962,500,000 | 91,180,486 | 14.36 | 2020-02-25 |
| 374 | 2020-02-26 | 6,369,616 | 5,000 | 0.66 | 140 | 962,500,000 | 91,722,470 | 14.40 | 2020-02-24 |
| 375 | 2020-02-24 | 6,364,616 | 2,000 | 0.60 | 139 | 1,054,500,000 | 93,432,563 | 14.68 | 2020-02-20 |
| 376 | 2020-02-20 | 6,362,616 | -10,000 | 0.59 | 138 | 1,079,500,000 | 91,621,670 | 14.40 | 2020-02-18 |
| 377 | 2020-02-12 | 6,372,616 | 2,400 | 0.59 | 139 | 1,087,500,000 | 89,981,338 | 14.12 | 2020-02-10 |
| 378 | 2020-02-10 | 6,370,216 | -9,000 | 0.58 | 139 | 1,089,000,000 | 90,711,876 | 14.24 | 2020-02-06 |
| 379 | 2020-02-07 | 6,379,216 | -20,000 | 0.58 | 139 | 1,094,000,000 | 89,053,855 | 13.96 | 2020-02-05 |
| 380 | 2020-02-06 | 6,399,216 | -50,000 | 0.58 | 139 | 1,110,500,000 | 88,565,149 | 13.84 | 2020-02-04 |
| 381 | 2020-02-05 | 6,449,216 | -5,000 | 0.58 | 139 | 1,110,500,000 | 85,516,604 | 13.26 | 2020-02-03 |
| 382 | 2020-02-04 | 6,454,216 | 4,000 | 0.58 | 139 | 1,116,500,000 | 87,648,253 | 13.58 | 2020-01-31 |
| 383 | 2020-02-03 | 6,450,216 | 10,000 | 0.56 | 137 | 1,147,500,000 | 87,077,916 | 13.50 | 2020-01-30 |
| 384 | 2020-01-31 | 6,440,216 | 15,000 | 0.56 | 136 | 1,147,500,000 | 90,420,633 | 14.04 | 2020-01-29 |
| 385 | 2020-01-30 | 6,425,216 | 191,000 | 0.56 | 135 | 1,147,500,000 | 94,707,684 | 14.74 | 2020-01-24 |
| 386 | 2020-01-29 | 6,234,216 | -19,400 | 0.54 | 135 | 1,147,500,000 | 94,386,030 | 15.14 | 2020-01-22 |
| 387 | 2020-01-16 | 6,253,616 | -10,000 | 0.54 | 136 | 1,147,500,000 | 97,431,337 | 15.58 | 2020-01-14 |
| 388 | 2020-01-14 | 6,263,616 | 10,000 | 0.55 | 137 | 1,147,500,000 | 96,835,503 | 15.46 | 2020-01-10 |
| 389 | 2020-01-08 | 6,253,616 | -10,600 | 0.55 | 136 | 1,141,500,000 | 95,430,180 | 15.26 | 2020-01-06 |
| 390 | 2020-01-07 | 6,264,216 | 130,000 | 0.55 | 137 | 1,139,500,000 | 96,218,358 | 15.36 | 2020-01-03 |
| 391 | 2020-01-03 | 6,134,216 | -6,000 | 0.54 | 136 | 1,139,500,000 | 93,362,768 | 15.22 | 2019-12-31 |
| 392 | 2020-01-02 | 6,140,216 | -6,600 | 0.54 | 136 | 1,139,500,000 | 92,471,653 | 15.06 | 2019-12-27 |
| 393 | 2019-12-16 | 6,146,816 | 153,400 | 0.60 | 137 | 1,029,000,000 | 92,079,304 | 14.98 | 2019-12-12 |
| 394 | 2019-12-13 | 5,993,416 | 11,200 | 0.60 | 135 | 1,002,000,000 | 90,140,977 | 15.04 | 2019-12-11 |
| 395 | 2019-12-12 | 5,982,216 | -10,000 | 0.61 | 134 | 985,500,000 | 89,613,596 | 14.98 | 2019-12-10 |
| 396 | 2019-12-09 | 5,992,216 | 10,000 | 0.61 | 135 | 985,500,000 | 89,284,018 | 14.90 | 2019-12-05 |
| 397 | 2019-12-06 | 5,982,216 | 23,800 | 0.61 | 134 | 985,500,000 | 88,177,864 | 14.74 | 2019-12-04 |
| 398 | 2019-12-05 | 5,958,416 | 50,000 | 0.60 | 133 | 985,500,000 | 88,303,725 | 14.82 | 2019-12-03 |
| 399 | 2019-12-03 | 5,908,416 | -15,000 | 0.60 | 132 | 985,500,000 | 87,090,052 | 14.74 | 2019-11-29 |
| 400 | 2019-11-27 | 5,923,416 | -395,000 | 0.60 | 133 | 985,500,000 | 89,088,177 | 15.04 | 2019-11-25 |
| 401 | 2019-11-25 | 6,318,416 | 17,000 | 0.64 | 133 | 985,500,000 | 94,776,240 | 15.00 | 2019-11-21 |
| 402 | 2019-11-12 | 6,301,416 | 10,000 | 0.63 | 132 | 997,000,000 | 98,176,061 | 15.58 | 2019-11-08 |
| 403 | 2019-11-06 | 6,291,416 | 330,000 | 0.63 | 131 | 997,000,000 | 97,768,605 | 15.54 | 2019-11-04 |
| 404 | 2019-11-05 | 5,961,416 | -7,000 | 0.60 | 131 | 997,000,000 | 91,567,350 | 15.36 | 2019-11-01 |
| 405 | 2019-10-31 | 5,968,416 | -10,000 | 0.60 | 132 | 1,002,500,000 | 90,361,818 | 15.14 | 2019-10-29 |
| 406 | 2019-10-28 | 5,978,416 | -4,400 | 0.60 | 133 | 1,002,500,000 | 90,034,945 | 15.06 | 2019-10-24 |
| 407 | 2019-10-25 | 5,982,816 | 70,000 | 0.60 | 133 | 1,002,500,000 | 89,861,896 | 15.02 | 2019-10-23 |
| 408 | 2019-10-23 | 5,912,816 | -5,000 | 0.58 | 132 | 1,017,000,000 | 89,401,778 | 15.12 | 2019-10-21 |
| 409 | 2019-10-18 | 5,917,816 | -27,000 | 0.58 | 132 | 1,017,000,000 | 89,595,734 | 15.14 | 2019-10-16 |
| 410 | 2019-10-09 | 5,944,816 | -20,000 | 0.58 | 133 | 1,017,000,000 | 85,962,039 | 14.46 | 2019-10-04 |
| 411 | 2019-09-27 | 5,964,816 | -2,000 | 0.59 | 134 | 1,017,000,000 | 87,802,092 | 14.72 | 2019-09-25 |
| 412 | 2019-09-26 | 5,966,816 | -19,601 | 0.59 | 135 | 1,017,000,000 | 88,428,213 | 14.82 | 2019-09-24 |
| 413 | 2019-09-24 | 5,986,417 | -1,000 | 0.59 | 135 | 1,017,000,000 | 89,676,527 | 14.98 | 2019-09-20 |
| 414 | 2019-09-19 | 5,987,417 | 1,000 | 0.59 | 136 | 1,013,500,000 | 88,853,268 | 14.84 | 2019-09-17 |
| 415 | 2019-09-17 | 5,986,417 | 1,400 | 0.60 | 135 | 1,003,500,000 | 91,113,267 | 15.22 | 2019-09-13 |
| 416 | 2019-09-13 | 5,985,017 | 15,000 | 0.60 | 133 | 1,003,500,000 | 89,176,753 | 14.90 | 2019-09-11 |
| 417 | 2019-09-10 | 5,970,017 | 70,000 | 0.59 | 132 | 1,003,500,000 | 90,027,856 | 15.08 | 2019-09-06 |
| 418 | 2019-09-05 | 5,900,017 | 164,000 | 0.61 | 131 | 971,500,000 | 85,786,247 | 14.54 | 2019-09-03 |
| 419 | 2019-09-04 | 5,736,017 | -20,000 | 0.59 | 131 | 971,500,000 | 83,745,848 | 14.60 | 2019-09-02 |
| 420 | 2019-09-03 | 5,756,017 | -20,000 | 0.59 | 131 | 971,500,000 | 83,692,487 | 14.54 | 2019-08-30 |
| 421 | 2019-09-02 | 5,776,017 | 10,000 | 0.59 | 131 | 971,500,000 | 83,405,685 | 14.44 | 2019-08-29 |
| 422 | 2019-08-27 | 5,766,017 | -60,000 | 0.59 | 131 | 971,500,000 | 85,221,731 | 14.78 | 2019-08-23 |
| 423 | 2019-08-26 | 5,826,017 | -153,400 | 0.59 | 131 | 980,000,000 | 85,176,369 | 14.62 | 2019-08-22 |
| 424 | 2019-08-20 | 5,979,417 | 7,000 | 0.61 | 133 | 980,000,000 | 86,223,193 | 14.42 | 2019-08-16 |
| 425 | 2019-08-15 | 5,972,417 | 40,000 | 0.61 | 132 | 978,500,000 | 84,330,528 | 14.12 | 2019-08-13 |
| 426 | 2019-08-13 | 5,932,417 | -100,000 | 0.59 | 131 | 1,009,000,000 | 83,291,135 | 14.04 | 2019-08-09 |
| 427 | 2019-08-07 | 6,032,417 | -70,000 | 0.57 | 132 | 1,061,000,000 | 85,057,080 | 14.10 | 2019-08-05 |
| 428 | 2019-07-30 | 6,102,417 | -198,000 | 0.55 | 133 | 1,113,500,000 | 92,878,787 | 15.22 | 2019-07-26 |
| 429 | 2019-07-29 | 6,300,417 | -30,000 | 0.56 | 134 | 1,118,500,000 | 95,766,338 | 15.20 | 2019-07-25 |
| 430 | 2019-07-25 | 6,330,417 | -40,000 | 0.57 | 135 | 1,118,500,000 | 94,576,430 | 14.94 | 2019-07-23 |
| 431 | 2019-07-23 | 6,370,417 | 5,000 | 0.57 | 136 | 1,119,500,000 | 95,556,255 | 15.00 | 2019-07-19 |
| 432 | 2019-07-17 | 6,365,417 | -100,000 | 0.56 | 136 | 1,143,000,000 | 95,990,488 | 15.08 | 2019-07-15 |
| 433 | 2019-07-15 | 6,465,417 | -40,000 | 0.57 | 136 | 1,143,000,000 | 96,593,330 | 14.94 | 2019-07-11 |
| 434 | 2019-07-08 | 6,505,417 | -10,000 | 0.56 | 136 | 1,152,000,000 | 98,361,905 | 15.12 | 2019-07-04 |
| 435 | 2019-06-28 | 6,515,417 | -200,000 | 0.57 | 138 | 1,152,000,000 | 96,037,247 | 14.74 | 2019-06-26 |
| 436 | 2019-06-27 | 6,715,417 | 49,000 | 0.58 | 139 | 1,152,000,000 | 99,522,480 | 14.82 | 2019-06-25 |
| 437 | 2019-06-25 | 6,666,417 | -2,000 | 0.58 | 138 | 1,152,000,000 | 99,329,613 | 14.90 | 2019-06-21 |
| 438 | 2019-06-24 | 6,668,417 | -20,000 | 0.58 | 139 | 1,152,000,000 | 100,826,465 | 15.12 | 2019-06-20 |
| 439 | 2019-06-21 | 6,688,417 | -9,000 | 0.58 | 140 | 1,152,000,000 | 97,383,352 | 14.56 | 2019-06-19 |
| 440 | 2019-06-20 | 6,697,417 | 4,000 | 0.58 | 140 | 1,152,000,000 | 94,969,373 | 14.18 | 2019-06-18 |
| 441 | 2019-06-14 | 6,693,417 | 10,000 | 0.57 | 139 | 1,169,000,000 | 95,314,258 | 14.24 | 2019-06-12 |
| 442 | 2019-06-13 | 6,683,417 | -4,000 | 0.57 | 139 | 1,172,000,000 | 95,706,531 | 14.32 | 2019-06-11 |
| 443 | 2019-06-10 | 6,687,417 | 10,000 | 0.57 | 139 | 1,167,000,000 | 92,821,348 | 13.88 | 2019-06-05 |
| 444 | 2019-06-05 | 6,677,417 | -1,000 | 0.57 | 138 | 1,167,000,000 | 92,816,096 | 13.90 | 2019-06-03 |
| 445 | 2019-06-04 | 6,678,417 | 2,000 | 0.57 | 139 | 1,167,000,000 | 92,295,723 | 13.82 | 2019-05-31 |
| 446 | 2019-05-27 | 6,676,417 | -10,000 | 0.55 | 138 | 1,211,000,000 | 91,333,385 | 13.68 | 2019-05-23 |
| 447 | 2019-05-22 | 6,686,417 | -10,000 | 0.53 | 139 | 1,271,000,000 | 92,138,826 | 13.78 | 2019-05-20 |
| 448 | 2019-05-20 | 6,696,417 | -10,000 | 0.51 | 139 | 1,310,500,000 | 94,821,265 | 14.16 | 2019-05-16 |
| 449 | 2019-05-17 | 6,706,417 | 21,601 | 0.49 | 140 | 1,362,000,000 | 94,560,480 | 14.10 | 2019-05-15 |
| 450 | 2019-05-16 | 6,684,816 | -2,000 | 0.47 | 139 | 1,409,500,000 | 92,651,550 | 13.86 | 2019-05-14 |
| 451 | 2019-05-14 | 6,686,816 | 199,700 | 0.46 | 139 | 1,438,500,000 | 92,010,588 | 13.76 | 2019-05-09 |
| 452 | 2019-05-10 | 6,487,116 | -8,000 | 0.45 | 138 | 1,438,500,000 | 92,246,790 | 14.22 | 2019-05-08 |
| 453 | 2019-05-09 | 6,495,116 | -177,000 | 0.44 | 138 | 1,466,000,000 | 94,049,280 | 14.48 | 2019-05-07 |
| 454 | 2019-05-08 | 6,672,116 | -10,000 | 0.46 | 140 | 1,466,000,000 | 96,078,470 | 14.40 | 2019-05-06 |
| 455 | 2019-05-07 | 6,682,116 | 10,000 | 0.46 | 141 | 1,466,000,000 | 101,969,090 | 15.26 | 2019-05-03 |
| 456 | 2019-05-06 | 6,672,116 | -20,000 | 0.45 | 140 | 1,485,500,000 | 101,816,490 | 15.26 | 2019-05-02 |
| 457 | 2019-04-30 | 6,692,116 | -4,000 | 0.44 | 141 | 1,512,500,000 | 100,114,055 | 14.96 | 2019-04-26 |
| 458 | 2019-04-23 | 6,696,116 | -2,000 | 0.43 | 142 | 1,570,500,000 | 105,798,633 | 15.80 | 2019-04-17 |
| 459 | 2019-04-15 | 6,698,116 | -3,000 | 0.42 | 142 | 1,585,500,000 | 101,543,439 | 15.16 | 2019-04-11 |
| 460 | 2019-04-11 | 6,701,116 | 87,000 | 0.42 | 143 | 1,585,500,000 | 103,331,209 | 15.42 | 2019-04-09 |
| 461 | 2019-04-10 | 6,614,116 | -9,200 | 0.42 | 142 | 1,585,500,000 | 101,195,975 | 15.30 | 2019-04-08 |
| 462 | 2019-04-08 | 6,623,316 | -5,000 | 0.42 | 143 | 1,595,000,000 | 100,277,004 | 15.14 | 2019-04-03 |
| 463 | 2019-04-04 | 6,628,316 | -128,000 | 0.42 | 144 | 1,595,000,000 | 99,159,607 | 14.96 | 2019-04-02 |
| 464 | 2019-04-03 | 6,756,316 | -3,000 | 0.42 | 148 | 1,595,000,000 | 101,344,740 | 15.00 | 2019-04-01 |
| 465 | 2019-04-02 | 6,759,316 | 4,407 | 0.42 | 149 | 1,595,000,000 | 99,091,573 | 14.66 | 2019-03-29 |
| 466 | 2019-04-01 | 6,754,909 | 5,000 | 0.42 | 149 | 1,595,000,000 | 94,974,021 | 14.06 | 2019-03-28 |
| 467 | 2019-03-26 | 6,749,909 | -60,000 | 0.42 | 149 | 1,595,000,000 | 97,738,682 | 14.48 | 2019-03-22 |
| 468 | 2019-03-25 | 6,809,909 | -3,500 | 0.43 | 150 | 1,595,000,000 | 98,607,482 | 14.48 | 2019-03-21 |
| 469 | 2019-03-22 | 6,813,409 | 10,000 | 0.43 | 150 | 1,595,000,000 | 98,794,431 | 14.50 | 2019-03-20 |
| 470 | 2019-03-15 | 6,803,409 | -4,000 | 0.43 | 150 | 1,595,000,000 | 95,383,794 | 14.02 | 2019-03-13 |
| 471 | 2019-03-13 | 6,807,409 | 90,000 | 0.43 | 150 | 1,595,000,000 | 94,895,281 | 13.94 | 2019-03-11 |
| 472 | 2019-03-12 | 6,717,409 | 1,000 | 0.42 | 150 | 1,595,000,000 | 92,297,200 | 13.74 | 2019-03-08 |
| 473 | 2019-03-11 | 6,716,409 | -16,000 | 0.42 | 149 | 1,595,000,000 | 95,910,321 | 14.28 | 2019-03-07 |
| 474 | 2019-03-08 | 6,732,409 | 68,000 | 0.42 | 151 | 1,595,000,000 | 98,562,468 | 14.64 | 2019-03-06 |
| 475 | 2019-03-07 | 6,664,409 | -20,000 | 0.42 | 151 | 1,595,000,000 | 97,833,524 | 14.68 | 2019-03-05 |
| 476 | 2019-03-06 | 6,684,409 | -250,000 | 0.43 | 152 | 1,572,000,000 | 98,260,812 | 14.70 | 2019-03-04 |
| 477 | 2019-03-05 | 6,934,409 | -8,000 | 0.44 | 153 | 1,564,000,000 | 100,826,307 | 14.54 | 2019-03-01 |
| 478 | 2019-03-04 | 6,942,409 | -1,000 | 0.44 | 154 | 1,564,000,000 | 98,026,815 | 14.12 | 2019-02-28 |
| 479 | 2019-03-01 | 6,943,409 | 15,000 | 0.44 | 155 | 1,564,000,000 | 98,318,671 | 14.16 | 2019-02-27 |
| 480 | 2019-02-27 | 6,928,409 | -35,000 | 0.44 | 154 | 1,564,000,000 | 99,769,090 | 14.40 | 2019-02-25 |
| 481 | 2019-02-26 | 6,963,409 | -3,000 | 0.45 | 154 | 1,564,000,000 | 94,284,558 | 13.54 | 2019-02-22 |
| 482 | 2019-02-25 | 6,966,409 | -11,000 | 0.45 | 154 | 1,564,000,000 | 93,071,224 | 13.36 | 2019-02-21 |
| 483 | 2019-02-22 | 6,977,409 | -7,000 | 0.45 | 156 | 1,564,000,000 | 93,497,281 | 13.40 | 2019-02-20 |
| 484 | 2019-02-20 | 6,984,409 | 9,008 | 0.45 | 157 | 1,564,000,000 | 92,473,575 | 13.24 | 2019-02-18 |
| 485 | 2019-02-19 | 6,975,401 | -9,800 | 0.45 | 156 | 1,564,000,000 | 89,703,657 | 12.86 | 2019-02-15 |
| 486 | 2019-02-18 | 6,985,201 | -22,000 | 0.45 | 155 | 1,564,000,000 | 92,344,357 | 13.22 | 2019-02-14 |
| 487 | 2019-02-11 | 7,007,201 | -2,600 | 0.45 | 156 | 1,564,000,000 | 89,832,317 | 12.82 | 2019-02-04 |
| 488 | 2019-02-08 | 7,009,801 | -3,000 | 0.45 | 156 | 1,564,000,000 | 90,146,041 | 12.86 | 2019-01-31 |
| 489 | 2019-01-31 | 7,012,801 | -10,000 | 0.45 | 156 | 1,564,000,000 | 88,361,293 | 12.60 | 2019-01-29 |
| 490 | 2019-01-30 | 7,022,801 | -30,000 | 0.45 | 156 | 1,564,000,000 | 87,925,469 | 12.52 | 2019-01-28 |
| 491 | 2019-01-25 | 7,052,801 | 25,000 | 0.45 | 157 | 1,564,000,000 | 85,762,060 | 12.16 | 2019-01-23 |
| 492 | 2019-01-23 | 7,027,801 | -1,000 | 0.45 | 156 | 1,564,000,000 | 86,723,064 | 12.34 | 2019-01-21 |
| 493 | 2019-01-21 | 7,028,801 | -2,600 | 0.45 | 157 | 1,564,000,000 | 84,626,764 | 12.04 | 2019-01-17 |
| 494 | 2019-01-18 | 7,031,401 | 10,000 | 0.45 | 158 | 1,564,000,000 | 85,501,836 | 12.16 | 2019-01-16 |
| 495 | 2019-01-17 | 7,021,401 | 70,000 | 0.45 | 157 | 1,564,000,000 | 85,099,380 | 12.12 | 2019-01-15 |
| 496 | 2019-01-15 | 6,951,401 | -9,000 | 0.44 | 156 | 1,564,000,000 | 83,138,756 | 11.96 | 2019-01-11 |
| 497 | 2019-01-11 | 6,960,401 | 10,000 | 0.45 | 156 | 1,564,000,000 | 81,715,108 | 11.74 | 2019-01-09 |
| 498 | 2019-01-09 | 6,950,401 | 5,000 | 0.44 | 156 | 1,564,000,000 | 80,346,636 | 11.56 | 2019-01-07 |
| 499 | 2019-01-08 | 6,945,401 | 5,000 | 0.44 | 155 | 1,564,000,000 | 80,011,020 | 11.52 | 2019-01-04 |
| 500 | 2019-01-04 | 6,940,401 | 10,000 | 0.44 | 155 | 1,564,000,000 | 78,148,915 | 11.26 | 2019-01-02 |
| 501 | 2019-01-03 | 6,930,401 | 16,000 | 0.44 | 154 | 1,564,000,000 | 79,422,395 | 11.46 | 2018-12-31 |
| 502 | 2019-01-02 | 6,914,401 | 25,000 | 0.44 | 153 | 1,564,000,000 | 78,271,019 | 11.32 | 2018-12-27 |
| 503 | 2018-12-28 | 6,889,401 | -100,000 | 0.44 | 152 | 1,564,000,000 | 78,401,383 | 11.38 | 2018-12-24 |
| 504 | 2018-12-18 | 6,989,401 | 2,400 | 0.45 | 153 | 1,541,500,000 | 84,292,176 | 12.06 | 2018-12-14 |
| 505 | 2018-12-13 | 6,987,001 | 3,000 | 0.47 | 152 | 1,483,500,000 | 85,660,632 | 12.26 | 2018-12-11 |
| 506 | 2018-12-11 | 6,984,001 | 35,000 | 0.48 | 152 | 1,463,500,000 | 86,042,892 | 12.32 | 2018-12-07 |
| 507 | 2018-12-10 | 6,949,001 | 62,000 | 0.47 | 150 | 1,463,500,000 | 86,167,612 | 12.40 | 2018-12-06 |
| 508 | 2018-12-06 | 6,887,001 | 7,000 | 0.47 | 148 | 1,463,500,000 | 88,429,093 | 12.84 | 2018-12-04 |
| 509 | 2018-12-04 | 6,880,001 | 301,000 | 0.47 | 148 | 1,455,000,000 | 84,899,212 | 12.34 | 2018-11-30 |
| 510 | 2018-12-03 | 6,579,001 | 3,000 | 0.46 | 145 | 1,415,000,000 | 80,658,552 | 12.26 | 2018-11-29 |
| 511 | 2018-11-29 | 6,576,001 | 8,000 | 0.47 | 145 | 1,388,000,000 | 79,964,172 | 12.16 | 2018-11-27 |
| 512 | 2018-11-16 | 6,568,001 | 12,000 | 0.49 | 145 | 1,333,000,000 | 81,180,492 | 12.36 | 2018-11-14 |
| 513 | 2018-11-09 | 6,556,001 | 10,000 | 0.50 | 144 | 1,311,500,000 | 82,998,973 | 12.66 | 2018-11-07 |
| 514 | 2018-11-02 | 6,546,001 | 10,000 | 0.50 | 144 | 1,299,000,000 | 81,563,172 | 12.46 | 2018-10-31 |
| 515 | 2018-10-31 | 6,536,001 | 2,000 | 0.51 | 144 | 1,289,000,000 | 79,477,772 | 12.16 | 2018-10-29 |
| 516 | 2018-10-24 | 6,534,001 | -46,400 | 0.52 | 144 | 1,262,000,000 | 85,595,413 | 13.10 | 2018-10-22 |
| 517 | 2018-10-23 | 6,580,401 | -2,000 | 0.55 | 144 | 1,203,500,000 | 82,781,445 | 12.58 | 2018-10-19 |
| 518 | 2018-10-16 | 6,582,401 | 10,000 | 0.56 | 144 | 1,182,000,000 | 82,543,309 | 12.54 | 2018-10-12 |
| 519 | 2018-10-10 | 6,572,401 | -20,000 | 0.56 | 144 | 1,182,000,000 | 82,680,805 | 12.58 | 2018-10-08 |
| 520 | 2018-10-09 | 6,592,401 | 26,400 | 0.55 | 145 | 1,188,000,000 | 84,910,125 | 12.88 | 2018-10-05 |
| 521 | 2018-10-08 | 6,566,001 | 3,000 | 0.55 | 144 | 1,197,500,000 | 84,570,093 | 12.88 | 2018-10-04 |
| 522 | 2018-10-04 | 6,563,001 | 7,000 | 0.55 | 143 | 1,191,000,000 | 85,975,313 | 13.10 | 2018-10-02 |
| 523 | 2018-09-26 | 6,556,001 | -7,600 | 0.55 | 143 | 1,191,000,000 | 87,981,533 | 13.42 | 2018-09-21 |
| 524 | 2018-09-24 | 6,563,601 | 100,000 | 0.55 | 145 | 1,191,000,000 | 84,801,725 | 12.92 | 2018-09-20 |
| 525 | 2018-09-17 | 6,463,601 | -5,000 | 0.55 | 144 | 1,183,000,000 | 81,441,373 | 12.60 | 2018-09-13 |
| 526 | 2018-09-12 | 6,468,601 | 359,600 | 0.54 | 145 | 1,206,500,000 | 80,728,140 | 12.48 | 2018-09-10 |
| 527 | 2018-09-11 | 6,109,001 | 29,000 | 0.51 | 144 | 1,206,500,000 | 77,095,593 | 12.62 | 2018-09-07 |
| 528 | 2018-09-10 | 6,080,001 | 9,000 | 0.50 | 143 | 1,206,500,000 | 76,486,413 | 12.58 | 2018-09-06 |
| 529 | 2018-09-06 | 6,071,001 | 6,600 | 0.50 | 142 | 1,206,500,000 | 78,923,013 | 13.00 | 2018-09-04 |
| 530 | 2018-09-04 | 6,064,401 | 392,200 | 0.50 | 141 | 1,206,500,000 | 77,866,909 | 12.84 | 2018-08-31 |
| 531 | 2018-08-16 | 5,672,201 | 3,000 | 0.47 | 140 | 1,206,500,000 | 72,377,285 | 12.76 | 2018-08-14 |
| 532 | 2018-08-13 | 5,669,201 | -12,600 | 0.47 | 140 | 1,206,500,000 | 74,153,149 | 13.08 | 2018-08-09 |
| 533 | 2018-08-10 | 5,681,801 | 12,600 | 0.47 | 141 | 1,206,500,000 | 72,499,781 | 12.76 | 2018-08-08 |
| 534 | 2018-08-09 | 5,669,201 | 2,000 | 0.47 | 140 | 1,206,500,000 | 73,359,461 | 12.94 | 2018-08-07 |
| 535 | 2018-08-08 | 5,667,201 | 10,800 | 0.47 | 139 | 1,206,500,000 | 70,953,357 | 12.52 | 2018-08-06 |
| 536 | 2018-08-06 | 5,656,401 | 25,000 | 0.47 | 138 | 1,206,500,000 | 71,836,293 | 12.70 | 2018-08-02 |
| 537 | 2018-08-03 | 5,631,401 | 22,600 | 0.47 | 137 | 1,206,500,000 | 73,658,725 | 13.08 | 2018-08-01 |
| 538 | 2018-08-01 | 5,608,801 | -6,000 | 0.46 | 136 | 1,206,500,000 | 74,821,405 | 13.34 | 2018-07-30 |
| 539 | 2018-07-31 | 5,614,801 | 10,000 | 0.47 | 137 | 1,206,500,000 | 75,013,741 | 13.36 | 2018-07-27 |
| 540 | 2018-07-26 | 5,604,801 | -10,000 | 0.46 | 136 | 1,206,500,000 | 75,776,910 | 13.52 | 2018-07-24 |
| 541 | 2018-07-20 | 5,614,801 | 8,000 | 0.47 | 137 | 1,206,500,000 | 72,767,821 | 12.96 | 2018-07-18 |
| 542 | 2018-07-19 | 5,606,801 | 1,000 | 0.46 | 136 | 1,206,500,000 | 73,449,093 | 13.10 | 2018-07-17 |
| 543 | 2018-07-18 | 5,605,801 | 16,000 | 0.46 | 135 | 1,206,500,000 | 74,108,689 | 13.22 | 2018-07-16 |
| 544 | 2018-07-16 | 5,589,801 | -5,000 | 0.46 | 135 | 1,206,500,000 | 74,679,741 | 13.36 | 2018-07-12 |
| 545 | 2018-07-12 | 5,594,801 | 11,200 | 0.46 | 136 | 1,206,500,000 | 74,858,437 | 13.38 | 2018-07-10 |
| 546 | 2018-07-11 | 5,583,601 | 27,000 | 0.46 | 136 | 1,206,500,000 | 74,820,253 | 13.40 | 2018-07-09 |
| 547 | 2018-07-10 | 5,556,601 | -10,000 | 0.46 | 135 | 1,206,500,000 | 71,902,417 | 12.94 | 2018-07-06 |
| 548 | 2018-07-09 | 5,566,601 | -40,000 | 0.46 | 135 | 1,206,500,000 | 71,363,825 | 12.82 | 2018-07-05 |
| 549 | 2018-07-06 | 5,606,601 | -3,000 | 0.46 | 136 | 1,206,500,000 | 71,652,361 | 12.78 | 2018-07-04 |
| 550 | 2018-07-05 | 5,609,601 | -25,000 | 0.46 | 137 | 1,206,500,000 | 72,363,853 | 12.90 | 2018-07-03 |
| 551 | 2018-07-04 | 5,634,601 | 10,000 | 0.47 | 138 | 1,206,500,000 | 76,179,806 | 13.52 | 2018-06-29 |
| 552 | 2018-07-03 | 5,624,601 | 5,000 | 0.47 | 137 | 1,206,500,000 | 74,582,209 | 13.26 | 2018-06-28 |
| 553 | 2018-06-28 | 5,619,601 | 2,000 | 0.47 | 137 | 1,206,500,000 | 77,100,926 | 13.72 | 2018-06-26 |
| 554 | 2018-06-22 | 5,617,601 | -1,000 | 0.47 | 137 | 1,206,500,000 | 81,455,215 | 14.50 | 2018-06-20 |
| 555 | 2018-06-21 | 5,618,601 | 1,000 | 0.46 | 137 | 1,211,500,000 | 80,345,994 | 14.30 | 2018-06-19 |
| 556 | 2018-06-20 | 5,617,601 | -4,000 | 0.46 | 137 | 1,219,500,000 | 83,814,607 | 14.92 | 2018-06-15 |
| 557 | 2018-06-13 | 5,621,601 | 1,000 | 0.46 | 137 | 1,219,500,000 | 83,986,719 | 14.94 | 2018-06-11 |
| 558 | 2018-06-05 | 5,620,601 | 20,000 | 0.47 | 137 | 1,205,500,000 | 82,735,247 | 14.72 | 2018-06-01 |
| 559 | 2018-06-01 | 5,600,601 | 3,000 | 0.46 | 137 | 1,205,500,000 | 80,648,654 | 14.40 | 2018-05-30 |
| 560 | 2018-05-29 | 5,597,601 | 50,000 | 0.47 | 136 | 1,201,500,000 | 82,396,687 | 14.72 | 2018-05-25 |
| 561 | 2018-05-18 | 5,547,601 | -3,000 | 0.46 | 136 | 1,201,500,000 | 84,212,583 | 15.18 | 2018-05-16 |
| 562 | 2018-05-16 | 5,550,601 | 38,800 | 0.46 | 137 | 1,201,500,000 | 85,923,303 | 15.48 | 2018-05-14 |
| 563 | 2018-05-15 | 5,511,801 | -4,000 | 0.46 | 137 | 1,201,500,000 | 83,999,847 | 15.24 | 2018-05-11 |
| 564 | 2018-05-14 | 5,515,801 | 8,800 | 0.46 | 138 | 1,201,500,000 | 83,950,491 | 15.22 | 2018-05-10 |
| 565 | 2018-05-11 | 5,507,001 | 3,000 | 0.46 | 139 | 1,201,500,000 | 83,045,575 | 15.08 | 2018-05-09 |
| 566 | 2018-05-10 | 5,504,001 | 5,000 | 0.46 | 139 | 1,201,500,000 | 83,220,495 | 15.12 | 2018-05-08 |
| 567 | 2018-05-09 | 5,499,001 | 60,000 | 0.46 | 138 | 1,201,500,000 | 81,715,155 | 14.86 | 2018-05-07 |
| 568 | 2018-05-07 | 5,439,001 | 17,800 | 0.45 | 138 | 1,201,500,000 | 80,388,435 | 14.78 | 2018-05-03 |
| 569 | 2018-04-30 | 5,421,201 | -35,200 | 0.45 | 135 | 1,201,500,000 | 80,125,351 | 14.78 | 2018-04-26 |
| 570 | 2018-04-26 | 5,456,401 | 5,000 | 0.45 | 136 | 1,201,500,000 | 83,592,063 | 15.32 | 2018-04-24 |
| 571 | 2018-04-19 | 5,451,401 | 2,000 | 0.45 | 135 | 1,201,500,000 | 80,462,679 | 14.76 | 2018-04-17 |
| 572 | 2018-04-17 | 5,449,401 | 36,200 | 0.45 | 135 | 1,201,500,000 | 83,593,811 | 15.34 | 2018-04-13 |
| 573 | 2018-04-11 | 5,413,201 | -9,000 | 0.45 | 134 | 1,201,500,000 | 82,064,127 | 15.16 | 2018-04-09 |
| 574 | 2018-04-10 | 5,422,201 | -20,000 | 0.45 | 133 | 1,201,500,000 | 82,200,567 | 15.16 | 2018-04-06 |
| 575 | 2018-03-29 | 5,442,201 | 5,000 | 0.45 | 134 | 1,204,000,000 | 85,007,180 | 15.62 | 2018-03-27 |
| 576 | 2018-03-28 | 5,437,201 | -5,000 | 0.45 | 134 | 1,204,000,000 | 84,167,871 | 15.48 | 2018-03-26 |
| 577 | 2018-03-23 | 5,442,201 | -258,600 | 0.45 | 134 | 1,221,500,000 | 87,837,124 | 16.14 | 2018-03-21 |
| 578 | 2018-03-22 | 5,700,801 | -20,000 | 0.47 | 134 | 1,221,500,000 | 92,581,008 | 16.24 | 2018-03-20 |
| 579 | 2018-03-21 | 5,720,801 | -4,000 | 0.47 | 135 | 1,221,500,000 | 93,020,224 | 16.26 | 2018-03-19 |
| 580 | 2018-03-20 | 5,724,801 | -20,000 | 0.47 | 135 | 1,228,000,000 | 92,627,280 | 16.18 | 2018-03-16 |
| 581 | 2018-03-15 | 5,744,801 | 3,000 | 0.47 | 136 | 1,228,000,000 | 93,525,360 | 16.28 | 2018-03-13 |
| 582 | 2018-03-13 | 5,741,801 | 30,000 | 0.47 | 135 | 1,228,000,000 | 94,050,700 | 16.38 | 2018-03-09 |
| 583 | 2018-03-08 | 5,711,801 | -21,000 | 0.47 | 134 | 1,228,000,000 | 92,416,940 | 16.18 | 2018-03-06 |
| 584 | 2018-03-06 | 5,732,801 | 1,600 | 0.46 | 136 | 1,233,000,000 | 91,495,504 | 15.96 | 2018-03-02 |
| 585 | 2018-03-02 | 5,731,201 | -7,000 | 0.45 | 135 | 1,277,500,000 | 92,157,712 | 16.08 | 2018-02-28 |
| 586 | 2018-03-01 | 5,738,201 | -10,000 | 0.45 | 136 | 1,277,500,000 | 93,876,968 | 16.36 | 2018-02-27 |
| 587 | 2018-02-27 | 5,748,201 | -4,200 | 0.45 | 136 | 1,277,500,000 | 95,305,173 | 16.58 | 2018-02-23 |
| 588 | 2018-02-22 | 5,752,401 | 7,000 | 0.45 | 138 | 1,283,000,000 | 93,879,184 | 16.32 | 2018-02-20 |
| 589 | 2018-02-21 | 5,745,401 | 5,000 | 0.45 | 137 | 1,283,000,000 | 94,914,025 | 16.52 | 2018-02-15 |
| 590 | 2018-02-20 | 5,740,401 | 30,200 | 0.45 | 136 | 1,283,000,000 | 91,501,992 | 15.94 | 2018-02-13 |
| 591 | 2018-02-14 | 5,710,201 | -600 | 0.45 | 133 | 1,283,000,000 | 89,421,748 | 15.66 | 2018-02-12 |
| 592 | 2018-02-12 | 5,710,801 | -20,000 | 0.43 | 132 | 1,338,500,000 | 92,629,192 | 16.22 | 2018-02-08 |
| 593 | 2018-02-09 | 5,730,801 | -20,000 | 0.41 | 133 | 1,389,000,000 | 95,245,913 | 16.62 | 2018-02-07 |
| 594 | 2018-02-08 | 5,750,801 | -116,000 | 0.40 | 134 | 1,434,500,000 | 98,453,713 | 17.12 | 2018-02-06 |
| 595 | 2018-02-07 | 5,866,801 | -18,000 | 0.41 | 134 | 1,434,500,000 | 103,607,706 | 17.66 | 2018-02-05 |
| 596 | 2018-02-06 | 5,884,801 | -25,000 | 0.40 | 138 | 1,477,500,000 | 103,807,890 | 17.64 | 2018-02-02 |
| 597 | 2018-02-05 | 5,909,801 | -105,000 | 0.40 | 140 | 1,486,000,000 | 103,657,910 | 17.54 | 2018-02-01 |
| 598 | 2018-02-02 | 6,014,801 | 3,400 | 0.40 | 141 | 1,492,000,000 | 105,259,018 | 17.50 | 2018-01-31 |
| 599 | 2018-02-01 | 6,011,401 | 6,000 | 0.40 | 142 | 1,495,000,000 | 103,035,413 | 17.14 | 2018-01-30 |
| 600 | 2018-01-30 | 6,005,401 | 35,000 | 0.40 | 141 | 1,495,000,000 | 107,496,678 | 17.90 | 2018-01-26 |
| 601 | 2018-01-29 | 5,970,401 | -52,200 | 0.40 | 141 | 1,495,000,000 | 105,317,874 | 17.64 | 2018-01-25 |
| 602 | 2018-01-26 | 6,022,601 | -1,400 | 0.40 | 143 | 1,495,000,000 | 106,961,394 | 17.76 | 2018-01-24 |
| 603 | 2018-01-25 | 6,024,001 | 14,400 | 0.40 | 143 | 1,495,000,000 | 106,865,778 | 17.74 | 2018-01-23 |
| 604 | 2018-01-24 | 6,009,601 | 20,000 | 0.40 | 142 | 1,495,000,000 | 104,687,249 | 17.42 | 2018-01-22 |
| 605 | 2018-01-23 | 5,989,601 | -45,000 | 0.40 | 140 | 1,495,000,000 | 103,620,097 | 17.30 | 2018-01-19 |
| 606 | 2018-01-18 | 6,034,601 | -10,000 | 0.40 | 142 | 1,501,000,000 | 103,191,677 | 17.10 | 2018-01-16 |
| 607 | 2018-01-17 | 6,044,601 | -18,800 | 0.40 | 143 | 1,503,000,000 | 101,670,189 | 16.82 | 2018-01-15 |
| 608 | 2018-01-16 | 6,063,401 | -185,000 | 0.40 | 147 | 1,503,000,000 | 100,773,725 | 16.62 | 2018-01-12 |
| 609 | 2018-01-15 | 6,248,401 | -52,000 | 0.42 | 150 | 1,503,000,000 | 102,348,808 | 16.38 | 2018-01-11 |
| 610 | 2018-01-12 | 6,300,401 | 10,000 | 0.42 | 152 | 1,503,000,000 | 102,696,536 | 16.30 | 2018-01-10 |
| 611 | 2018-01-11 | 6,290,401 | -10,000 | 0.42 | 152 | 1,503,000,000 | 101,904,496 | 16.20 | 2018-01-09 |
| 612 | 2018-01-10 | 6,300,401 | -5,000 | 0.42 | 153 | 1,503,000,000 | 101,310,448 | 16.08 | 2018-01-08 |
| 613 | 2018-01-09 | 6,305,401 | 10,000 | 0.42 | 153 | 1,503,000,000 | 101,138,632 | 16.04 | 2018-01-05 |
| 614 | 2018-01-03 | 6,295,401 | -26,600 | 0.42 | 152 | 1,493,000,000 | 97,326,899 | 15.46 | 2017-12-29 |
| 615 | 2018-01-02 | 6,322,001 | 44,600 | 0.42 | 150 | 1,495,000,000 | 97,485,255 | 15.42 | 2017-12-28 |
| 616 | 2017-12-29 | 6,277,401 | -2,000 | 0.42 | 150 | 1,495,000,000 | 95,542,043 | 15.22 | 2017-12-27 |
| 617 | 2017-12-28 | 6,279,401 | 4,000 | 0.42 | 150 | 1,495,000,000 | 97,456,304 | 15.52 | 2017-12-22 |
| 618 | 2017-12-27 | 6,275,401 | -80,000 | 0.42 | 149 | 1,495,000,000 | 97,896,256 | 15.60 | 2017-12-21 |
| 619 | 2017-12-22 | 6,355,401 | -280,000 | 0.43 | 149 | 1,495,000,000 | 97,873,175 | 15.40 | 2017-12-20 |
| 620 | 2017-12-21 | 6,635,401 | 6,000 | 0.44 | 151 | 1,495,000,000 | 101,654,343 | 15.32 | 2017-12-19 |
| 621 | 2017-12-19 | 6,629,401 | -75,000 | 0.44 | 150 | 1,495,000,000 | 101,297,247 | 15.28 | 2017-12-15 |
| 622 | 2017-12-18 | 6,704,401 | 23,000 | 0.45 | 150 | 1,495,000,000 | 103,918,216 | 15.50 | 2017-12-14 |
| 623 | 2017-12-15 | 6,681,401 | 445,000 | 0.45 | 151 | 1,495,000,000 | 104,096,228 | 15.58 | 2017-12-13 |
| 624 | 2017-12-14 | 6,236,401 | 2,000 | 0.42 | 148 | 1,495,000,000 | 95,791,119 | 15.36 | 2017-12-12 |
| 625 | 2017-12-12 | 6,234,401 | -33,600 | 0.42 | 147 | 1,495,500,000 | 96,134,463 | 15.42 | 2017-12-08 |
| 626 | 2017-12-08 | 6,268,001 | -1,000 | 0.41 | 146 | 1,510,500,000 | 96,527,215 | 15.40 | 2017-12-06 |
| 627 | 2017-12-07 | 6,269,001 | -3,000 | 0.40 | 147 | 1,568,000,000 | 98,172,556 | 15.66 | 2017-12-05 |
| 628 | 2017-11-29 | 6,272,001 | 10,000 | 0.38 | 148 | 1,657,500,000 | 98,470,416 | 15.70 | 2017-11-27 |
| 629 | 2017-11-24 | 6,262,001 | 15,000 | 0.38 | 147 | 1,657,500,000 | 102,446,336 | 16.36 | 2017-11-22 |
| 630 | 2017-11-23 | 6,247,001 | -30,000 | 0.38 | 147 | 1,657,500,000 | 101,326,356 | 16.22 | 2017-11-21 |
| 631 | 2017-11-21 | 6,277,001 | -22,200 | 0.37 | 149 | 1,675,500,000 | 98,799,996 | 15.74 | 2017-11-17 |
| 632 | 2017-11-20 | 6,299,201 | -8,000 | 0.37 | 150 | 1,690,000,000 | 97,763,600 | 15.52 | 2017-11-16 |
| 633 | 2017-11-17 | 6,307,201 | -13,000 | 0.37 | 150 | 1,704,500,000 | 96,500,175 | 15.30 | 2017-11-15 |
| 634 | 2017-11-09 | 6,320,201 | -32,400 | 0.37 | 152 | 1,704,500,000 | 96,699,075 | 15.30 | 2017-11-07 |
| 635 | 2017-11-08 | 6,352,601 | -9,000 | 0.37 | 154 | 1,704,500,000 | 95,670,171 | 15.06 | 2017-11-06 |
| 636 | 2017-11-07 | 6,361,601 | 6,000 | 0.37 | 156 | 1,724,000,000 | 95,805,711 | 15.06 | 2017-11-03 |
| 637 | 2017-11-02 | 6,355,601 | 4,400 | 0.37 | 156 | 1,724,000,000 | 95,842,463 | 15.08 | 2017-10-31 |
| 638 | 2017-11-01 | 6,351,201 | -25,000 | 0.37 | 155 | 1,724,000,000 | 95,268,015 | 15.00 | 2017-10-30 |
| 639 | 2017-10-31 | 6,376,201 | -45,600 | 0.37 | 155 | 1,724,000,000 | 95,898,063 | 15.04 | 2017-10-27 |
| 640 | 2017-10-26 | 6,421,801 | -50,000 | 0.37 | 156 | 1,753,000,000 | 94,015,167 | 14.64 | 2017-10-24 |
| 641 | 2017-10-24 | 6,471,801 | -8,800 | 0.36 | 158 | 1,786,500,000 | 94,617,731 | 14.62 | 2017-10-20 |
| 642 | 2017-10-19 | 6,480,601 | -1,200 | 0.36 | 158 | 1,810,500,000 | 94,487,163 | 14.58 | 2017-10-17 |
| 643 | 2017-10-16 | 6,481,801 | -150,000 | 0.36 | 159 | 1,810,500,000 | 94,634,295 | 14.60 | 2017-10-12 |
| 644 | 2017-10-13 | 6,631,801 | -5,000 | 0.37 | 161 | 1,810,500,000 | 96,293,751 | 14.52 | 2017-10-11 |
| 645 | 2017-10-12 | 6,636,801 | 1,400 | 0.37 | 161 | 1,810,500,000 | 95,968,142 | 14.46 | 2017-10-10 |
| 646 | 2017-10-10 | 6,635,401 | 1,000 | 0.37 | 161 | 1,802,500,000 | 96,478,731 | 14.54 | 2017-10-06 |
| 647 | 2017-10-06 | 6,634,401 | -80,000 | 0.37 | 160 | 1,808,500,000 | 95,402,686 | 14.38 | 2017-10-03 |
| 648 | 2017-10-04 | 6,714,401 | -9,600 | 0.37 | 160 | 1,808,500,000 | 94,538,766 | 14.08 | 2017-09-29 |
| 649 | 2017-09-29 | 6,724,001 | 17,000 | 0.37 | 160 | 1,808,500,000 | 94,539,454 | 14.06 | 2017-09-27 |
| 650 | 2017-09-27 | 6,707,001 | -100,000 | 0.36 | 159 | 1,840,000,000 | 94,702,854 | 14.12 | 2017-09-25 |
| 651 | 2017-09-21 | 6,807,001 | -1,000 | 0.36 | 159 | 1,885,000,000 | 96,250,994 | 14.14 | 2017-09-19 |
| 652 | 2017-09-15 | 6,808,001 | 116,000 | 0.36 | 160 | 1,885,000,000 | 98,307,534 | 14.44 | 2017-09-13 |
| 653 | 2017-09-12 | 6,692,001 | 10,000 | 0.36 | 159 | 1,885,000,000 | 97,301,695 | 14.54 | 2017-09-08 |
| 654 | 2017-09-07 | 6,682,001 | 4,000 | 0.35 | 158 | 1,885,000,000 | 97,423,575 | 14.58 | 2017-09-05 |
| 655 | 2017-09-06 | 6,678,001 | 63,000 | 0.35 | 157 | 1,887,500,000 | 96,964,575 | 14.52 | 2017-09-04 |
| 656 | 2017-09-05 | 6,615,001 | -5,000 | 0.35 | 158 | 1,887,500,000 | 95,256,014 | 14.40 | 2017-09-01 |
| 657 | 2017-09-04 | 6,620,001 | 5,000 | 0.35 | 158 | 1,887,500,000 | 95,063,214 | 14.36 | 2017-08-31 |
| 658 | 2017-09-01 | 6,615,001 | -100,000 | 0.35 | 157 | 1,887,500,000 | 96,049,815 | 14.52 | 2017-08-30 |
| 659 | 2017-08-31 | 6,715,001 | -100,000 | 0.36 | 157 | 1,887,500,000 | 97,367,515 | 14.50 | 2017-08-29 |
| 660 | 2017-08-29 | 6,815,001 | -5,000 | 0.36 | 157 | 1,887,500,000 | 97,318,214 | 14.28 | 2017-08-25 |
| 661 | 2017-08-28 | 6,820,001 | -11,000 | 0.36 | 158 | 1,887,500,000 | 95,070,814 | 13.94 | 2017-08-24 |
| 662 | 2017-08-25 | 6,831,001 | -20,000 | 0.36 | 159 | 1,887,500,000 | 94,677,674 | 13.86 | 2017-08-22 |
| 663 | 2017-08-24 | 6,851,001 | 100,000 | 0.36 | 159 | 1,887,500,000 | 93,858,714 | 13.70 | 2017-08-21 |
| 664 | 2017-08-18 | 6,751,001 | -5,000 | 0.36 | 158 | 1,887,500,000 | 91,678,594 | 13.58 | 2017-08-16 |
| 665 | 2017-08-17 | 6,756,001 | 10,000 | 0.36 | 158 | 1,887,500,000 | 91,611,374 | 13.56 | 2017-08-15 |
| 666 | 2017-08-15 | 6,746,001 | -65,000 | 0.36 | 158 | 1,887,500,000 | 89,586,893 | 13.28 | 2017-08-11 |
| 667 | 2017-08-14 | 6,811,001 | -300,000 | 0.36 | 158 | 1,887,500,000 | 92,357,174 | 13.56 | 2017-08-10 |
| 668 | 2017-08-09 | 7,111,001 | -6,000 | 0.38 | 159 | 1,861,000,000 | 97,562,934 | 13.72 | 2017-08-07 |
| 669 | 2017-08-08 | 7,117,001 | -70,000 | 0.38 | 160 | 1,855,500,000 | 97,502,914 | 13.70 | 2017-08-04 |
| 670 | 2017-08-07 | 7,187,001 | 33,000 | 0.40 | 161 | 1,796,500,000 | 98,749,394 | 13.74 | 2017-08-03 |
| 671 | 2017-08-04 | 7,154,001 | 140,000 | 0.41 | 161 | 1,766,000,000 | 99,583,694 | 13.92 | 2017-08-02 |
| 672 | 2017-08-03 | 7,014,001 | -5,000 | 0.40 | 160 | 1,761,000,000 | 97,494,614 | 13.90 | 2017-08-01 |
| 673 | 2017-08-02 | 7,019,001 | 17,400 | 0.40 | 161 | 1,761,000,000 | 96,300,694 | 13.72 | 2017-07-31 |
| 674 | 2017-08-01 | 7,001,601 | -16,000 | 0.40 | 160 | 1,761,000,000 | 95,781,902 | 13.68 | 2017-07-28 |
| 675 | 2017-07-31 | 7,017,601 | -30,000 | 0.40 | 160 | 1,761,000,000 | 96,000,782 | 13.68 | 2017-07-27 |
| 676 | 2017-07-28 | 7,047,601 | -52,600 | 0.40 | 161 | 1,761,000,000 | 96,129,278 | 13.64 | 2017-07-26 |
| 677 | 2017-07-27 | 7,100,201 | -5,000 | 0.40 | 163 | 1,761,000,000 | 97,414,758 | 13.72 | 2017-07-25 |
| 678 | 2017-07-26 | 7,105,201 | -85,000 | 0.40 | 164 | 1,761,000,000 | 97,483,358 | 13.72 | 2017-07-24 |
| 679 | 2017-07-24 | 7,190,201 | -36,000 | 0.41 | 166 | 1,761,000,000 | 98,793,362 | 13.74 | 2017-07-20 |
| 680 | 2017-07-21 | 7,226,201 | 27,800 | 0.41 | 166 | 1,761,000,000 | 98,998,954 | 13.70 | 2017-07-19 |
| 681 | 2017-07-20 | 7,198,401 | 200 | 0.41 | 166 | 1,761,000,000 | 97,178,414 | 13.50 | 2017-07-18 |
| 682 | 2017-07-19 | 7,198,201 | -10,000 | 0.41 | 165 | 1,761,000,000 | 97,175,714 | 13.50 | 2017-07-17 |
| 683 | 2017-07-17 | 7,208,201 | -1,000 | 0.41 | 165 | 1,755,500,000 | 96,589,893 | 13.40 | 2017-07-13 |
| 684 | 2017-07-10 | 7,209,201 | 2,600 | 0.41 | 166 | 1,756,000,000 | 93,863,797 | 13.02 | 2017-07-06 |
| 685 | 2017-07-06 | 7,206,601 | -20,000 | 0.41 | 165 | 1,756,000,000 | 92,100,361 | 12.78 | 2017-07-04 |
| 686 | 2017-07-05 | 7,226,601 | -3,000 | 0.41 | 166 | 1,756,000,000 | 93,512,217 | 12.94 | 2017-07-03 |
| 687 | 2017-07-04 | 7,229,601 | 5,000 | 0.41 | 167 | 1,756,000,000 | 94,418,589 | 13.06 | 2017-06-30 |
| 688 | 2017-07-03 | 7,224,601 | 4,000 | 0.41 | 166 | 1,756,000,000 | 94,497,781 | 13.08 | 2017-06-29 |
| 689 | 2017-06-30 | 7,220,601 | -5,200 | 0.41 | 165 | 1,756,000,000 | 93,434,577 | 12.94 | 2017-06-28 |
| 690 | 2017-06-29 | 7,225,801 | 4,000 | 0.41 | 166 | 1,756,000,000 | 93,790,897 | 12.98 | 2017-06-27 |
| 691 | 2017-06-28 | 7,221,801 | -27,000 | 0.41 | 165 | 1,756,000,000 | 93,594,541 | 12.96 | 2017-06-26 |
| 692 | 2017-06-27 | 7,248,801 | -10,000 | 0.45 | 166 | 1,619,000,000 | 93,074,605 | 12.84 | 2017-06-23 |
| 693 | 2017-06-26 | 7,258,801 | -200,000 | 0.45 | 167 | 1,619,000,000 | 92,331,949 | 12.72 | 2017-06-22 |
| 694 | 2017-06-22 | 7,458,801 | -27,000 | 0.46 | 167 | 1,619,000,000 | 93,235,013 | 12.50 | 2017-06-20 |
| 695 | 2017-06-20 | 7,485,801 | -29,000 | 0.46 | 168 | 1,619,000,000 | 92,823,932 | 12.40 | 2017-06-16 |
| 696 | 2017-06-19 | 7,514,801 | -20,000 | 0.46 | 170 | 1,619,000,000 | 93,935,013 | 12.50 | 2017-06-15 |
| 697 | 2017-06-16 | 7,534,801 | 10,000 | 0.47 | 171 | 1,619,000,000 | 95,239,885 | 12.64 | 2017-06-14 |
| 698 | 2017-06-15 | 7,524,801 | 20,000 | 0.46 | 171 | 1,619,000,000 | 96,317,453 | 12.80 | 2017-06-13 |
| 699 | 2017-06-14 | 7,504,801 | 48,000 | 0.46 | 170 | 1,619,000,000 | 95,911,357 | 12.78 | 2017-06-12 |
| 700 | 2017-06-13 | 7,456,801 | -100,000 | 0.46 | 169 | 1,619,000,000 | 95,745,325 | 12.84 | 2017-06-09 |
| 701 | 2017-06-12 | 7,556,801 | -10,000 | 0.47 | 170 | 1,619,000,000 | 96,575,917 | 12.78 | 2017-06-08 |
| 702 | 2017-06-07 | 7,566,801 | 9,000 | 0.47 | 170 | 1,619,000,000 | 93,979,668 | 12.42 | 2017-06-05 |
| 703 | 2017-06-06 | 7,557,801 | 20,000 | 0.47 | 169 | 1,612,000,000 | 94,623,669 | 12.52 | 2017-06-02 |
| 704 | 2017-06-02 | 7,537,801 | 70,000 | 0.47 | 169 | 1,612,000,000 | 93,921,000 | 12.46 | 2017-05-31 |
| 705 | 2017-06-01 | 7,467,801 | -75,000 | 0.46 | 169 | 1,637,500,000 | 92,451,376 | 12.38 | 2017-05-29 |
| 706 | 2017-05-26 | 7,542,801 | -64,000 | 0.46 | 170 | 1,637,500,000 | 90,061,044 | 11.94 | 2017-05-24 |
| 707 | 2017-05-24 | 7,606,801 | 2,000 | 0.46 | 172 | 1,637,500,000 | 89,912,388 | 11.82 | 2017-05-22 |
| 708 | 2017-05-18 | 7,604,801 | 10,000 | 0.46 | 172 | 1,637,500,000 | 89,888,748 | 11.82 | 2017-05-16 |
| 709 | 2017-05-15 | 7,594,801 | -10,000 | 0.46 | 171 | 1,644,000,000 | 87,644,004 | 11.54 | 2017-05-11 |
| 710 | 2017-05-11 | 7,604,801 | -20,000 | 0.46 | 171 | 1,644,000,000 | 86,846,827 | 11.42 | 2017-05-09 |
| 711 | 2017-05-08 | 7,624,801 | -70,000 | 0.46 | 171 | 1,644,000,000 | 87,227,723 | 11.44 | 2017-05-04 |
| 712 | 2017-05-02 | 7,694,801 | 74,000 | 0.46 | 173 | 1,663,000,000 | 88,951,900 | 11.56 | 2017-04-27 |
| 713 | 2017-04-28 | 7,620,801 | 200,000 | 0.46 | 172 | 1,663,000,000 | 88,096,460 | 11.56 | 2017-04-26 |
| 714 | 2017-04-26 | 7,420,801 | 10,000 | 0.44 | 172 | 1,675,500,000 | 85,487,628 | 11.52 | 2017-04-24 |
| 715 | 2017-04-18 | 7,410,801 | -69,000 | 0.43 | 172 | 1,714,000,000 | 86,261,724 | 11.64 | 2017-04-12 |
| 716 | 2017-04-13 | 7,479,801 | 10,000 | 0.44 | 172 | 1,714,000,000 | 86,915,288 | 11.62 | 2017-04-11 |
| 717 | 2017-04-11 | 7,469,801 | 100,000 | 0.44 | 171 | 1,714,000,000 | 87,396,672 | 11.70 | 2017-04-07 |
| 718 | 2017-04-07 | 7,369,801 | -5,000 | 0.43 | 171 | 1,714,000,000 | 86,521,464 | 11.74 | 2017-04-05 |
| 719 | 2017-04-05 | 7,374,801 | 10,000 | 0.43 | 172 | 1,714,000,000 | 85,842,684 | 11.64 | 2017-03-31 |
| 720 | 2017-04-03 | 7,364,801 | 27,200 | 0.43 | 172 | 1,714,000,000 | 85,284,396 | 11.58 | 2017-03-30 |
| 721 | 2017-03-28 | 7,337,601 | 125,000 | 0.43 | 171 | 1,689,000,000 | 85,703,180 | 11.68 | 2017-03-24 |
| 722 | 2017-03-24 | 7,212,601 | 20,000 | 0.43 | 171 | 1,689,000,000 | 83,233,416 | 11.54 | 2017-03-22 |
| 723 | 2017-03-23 | 7,192,601 | 1,800 | 0.43 | 170 | 1,689,000,000 | 83,434,172 | 11.60 | 2017-03-21 |
| 724 | 2017-03-22 | 7,190,801 | 66,000 | 0.43 | 169 | 1,689,000,000 | 83,125,660 | 11.56 | 2017-03-20 |
| 725 | 2017-03-17 | 7,124,801 | 7,124,801 | 0.42 | 167 | 1,689,000,000 | 82,362,700 | 11.56 | 2017-03-15 |
Webb-site Database - Powered By Linux Group