CSOP FTSE China A50 ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02822 | 2012-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-26 | 139,351,984 | -1,968,124 | 26.7470 | 521,000,000 | 2026-02-24 |
| 2 | 2026-02-25 | 141,320,108 | -1,316,662 | 27.1248 | 521,000,000 | 2026-02-24 |
| 3 | 2026-02-24 | 142,636,770 | 254,811 | 27.3775 | 521,000,000 | 2026-02-24 |
| 4 | 2026-02-23 | 142,381,959 | -12,280,633 | 26.9663 | 528,000,000 | 2026-02-12 |
| 5 | 2026-02-20 | 154,662,592 | -1,709,174 | 29.2922 | 528,000,000 | 2026-02-12 |
| 6 | 2026-02-16 | 156,371,766 | 0 | 29.6159 | 528,000,000 | 2026-02-12 |
| 7 | 2026-02-13 | 156,371,766 | 2,387,376 | 29.6159 | 528,000,000 | 2026-02-12 |
| 8 | 2026-02-12 | 153,984,390 | 82,786 | 29.1637 | 528,000,000 | 2026-02-12 |
| 9 | 2026-02-11 | 153,901,604 | -709,930 | 29.0380 | 530,000,000 | 2026-02-09 |
| 10 | 2026-02-10 | 154,611,534 | 5,665,299 | 29.1720 | 530,000,000 | 2026-02-09 |
| 11 | 2026-02-09 | 148,946,235 | 3,642,150 | 28.1031 | 530,000,000 | 2026-02-09 |
| 12 | 2026-02-06 | 145,304,085 | -733,119 | 27.2360 | 533,500,000 | 2026-02-03 |
| 13 | 2026-02-05 | 146,037,204 | 953,213 | 27.3734 | 533,500,000 | 2026-02-03 |
| 14 | 2026-02-04 | 145,083,991 | -1,918,543 | 27.1947 | 533,500,000 | 2026-02-03 |
| 15 | 2026-02-03 | 147,002,534 | 1,678,040 | 27.5544 | 533,500,000 | 2026-02-03 |
| 16 | 2026-02-02 | 145,324,494 | -4,107,543 | 26.9869 | 538,500,000 | 2026-01-13 |
| 17 | 2026-01-30 | 149,432,037 | 618,754 | 27.7497 | 538,500,000 | 2026-01-13 |
| 18 | 2026-01-29 | 148,813,283 | -1,136,100 | 27.6348 | 538,500,000 | 2026-01-13 |
| 19 | 2026-01-28 | 149,949,383 | 339,001 | 27.8458 | 538,500,000 | 2026-01-13 |
| 20 | 2026-01-27 | 149,610,382 | 753,013 | 27.7828 | 538,500,000 | 2026-01-13 |
| 21 | 2026-01-26 | 148,857,369 | -396,953 | 27.6430 | 538,500,000 | 2026-01-13 |
| 22 | 2026-01-23 | 149,254,322 | -998,750 | 27.7167 | 538,500,000 | 2026-01-13 |
| 23 | 2026-01-22 | 150,253,072 | -211,448 | 27.9021 | 538,500,000 | 2026-01-13 |
| 24 | 2026-01-21 | 150,464,520 | -437,521 | 27.9414 | 538,500,000 | 2026-01-13 |
| 25 | 2026-01-20 | 150,902,041 | 303,664 | 28.0227 | 538,500,000 | 2026-01-13 |
| 26 | 2026-01-19 | 150,598,377 | -173,926 | 27.9663 | 538,500,000 | 2026-01-13 |
| 27 | 2026-01-16 | 150,772,303 | 114,902 | 27.9986 | 538,500,000 | 2026-01-13 |
| 28 | 2026-01-15 | 150,657,401 | -104,758 | 27.9772 | 538,500,000 | 2026-01-13 |
| 29 | 2026-01-14 | 150,762,159 | -958,716 | 27.9967 | 538,500,000 | 2026-01-13 |
| 30 | 2026-01-13 | 151,720,875 | -405,436 | 28.1747 | 538,500,000 | 2026-01-13 |
| 31 | 2026-01-12 | 152,126,311 | -1,044,474 | 28.2500 | 538,500,000 | 2026-01-12 |
| 32 | 2026-01-09 | 153,170,785 | 175,965 | 28.3650 | 540,000,000 | 2026-01-07 |
| 33 | 2026-01-08 | 152,994,820 | -66,035 | 28.3324 | 540,000,000 | 2026-01-07 |
| 34 | 2026-01-07 | 153,060,855 | -4,086,736 | 28.3446 | 540,000,000 | 2026-01-07 |
| 35 | 2026-01-06 | 157,147,591 | 1,075,790 | 323.3490 | 48,600,000 | 2026-01-06 |
| 36 | 2026-01-05 | 156,071,801 | -3,281,798 | 28.6108 | 545,500,000 | 2025-12-31 |
| 37 | 2026-01-02 | 159,353,599 | 2,637,273 | 29.2124 | 545,500,000 | 2025-12-31 |
| 38 | 2025-12-31 | 156,716,326 | 0 | 28.7289 | 545,500,000 | 2025-12-31 |
| 39 | 2025-12-30 | 156,716,326 | 701,719 | 28.5198 | 549,500,000 | 2025-12-17 |
| 40 | 2025-12-29 | 156,014,607 | -407,775 | 28.3921 | 549,500,000 | 2025-12-17 |
| 41 | 2025-12-24 | 156,422,382 | 0 | 28.4663 | 549,500,000 | 2025-12-17 |
| 42 | 2025-12-23 | 156,422,382 | 4,152,048 | 28.4663 | 549,500,000 | 2025-12-17 |
| 43 | 2025-12-22 | 152,270,334 | -2,335,191 | 27.7107 | 549,500,000 | 2025-12-17 |
| 44 | 2025-12-19 | 154,605,525 | -558,303 | 28.1357 | 549,500,000 | 2025-12-17 |
| 45 | 2025-12-18 | 155,163,828 | -3,081,636 | 28.2373 | 549,500,000 | 2025-12-17 |
| 46 | 2025-12-17 | 158,245,464 | 1,824,442 | 28.7981 | 549,500,000 | 2025-12-17 |
| 47 | 2025-12-16 | 156,421,022 | 571,050 | 28.3371 | 552,000,000 | 2025-12-11 |
| 48 | 2025-12-15 | 155,849,972 | -1,140,864 | 28.2337 | 552,000,000 | 2025-12-11 |
| 49 | 2025-12-12 | 156,990,836 | -2,369,754 | 28.4404 | 552,000,000 | 2025-12-11 |
| 50 | 2025-12-11 | 159,360,590 | 7,709,650 | 28.8697 | 552,000,000 | 2025-12-11 |
| 51 | 2025-12-10 | 151,650,940 | -4,141,430 | 27.3245 | 555,000,000 | 2025-12-09 |
| 52 | 2025-12-09 | 155,792,370 | -2,346,874 | 28.0707 | 555,000,000 | 2025-12-09 |
| 53 | 2025-12-08 | 158,139,244 | -2,405,150 | 28.3150 | 558,500,000 | 2025-11-24 |
| 54 | 2025-12-05 | 160,544,394 | -1,028,948 | 28.7456 | 558,500,000 | 2025-11-24 |
| 55 | 2025-12-04 | 161,573,342 | -1,840,086 | 28.9299 | 558,500,000 | 2025-11-24 |
| 56 | 2025-12-03 | 163,413,428 | 1,021,414 | 29.2593 | 558,500,000 | 2025-11-24 |
| 57 | 2025-12-02 | 162,392,014 | 1,779,146 | 29.0765 | 558,500,000 | 2025-11-24 |
| 58 | 2025-12-01 | 160,612,868 | -2,496,585 | 28.7579 | 558,500,000 | 2025-11-24 |
| 59 | 2025-11-28 | 163,109,453 | 744,867 | 29.2049 | 558,500,000 | 2025-11-24 |
| 60 | 2025-11-27 | 162,364,586 | -172,850 | 29.0715 | 558,500,000 | 2025-11-24 |
| 61 | 2025-11-26 | 162,537,436 | 1,030,530 | 29.1025 | 558,500,000 | 2025-11-24 |
| 62 | 2025-11-25 | 161,506,906 | -10,119,752 | 28.9180 | 558,500,000 | 2025-11-24 |
| 63 | 2025-11-24 | 171,626,658 | 429,894 | 30.7299 | 558,500,000 | 2025-11-24 |
| 64 | 2025-11-21 | 171,196,764 | -933,940 | 29.3396 | 583,500,000 | 2025-10-28 |
| 65 | 2025-11-20 | 172,130,704 | 1,750,805 | 29.4997 | 583,500,000 | 2025-10-28 |
| 66 | 2025-11-19 | 170,379,899 | -3,005,433 | 29.1996 | 583,500,000 | 2025-10-28 |
| 67 | 2025-11-18 | 173,385,332 | 442,953 | 29.7147 | 583,500,000 | 2025-10-28 |
| 68 | 2025-11-17 | 172,942,379 | 388,200 | 29.6388 | 583,500,000 | 2025-10-28 |
| 69 | 2025-11-14 | 172,554,179 | 292,300 | 29.5723 | 583,500,000 | 2025-10-28 |
| 70 | 2025-11-13 | 172,261,879 | -2,462,200 | 29.5222 | 583,500,000 | 2025-10-28 |
| 71 | 2025-11-12 | 174,724,079 | -77,533 | 29.9441 | 583,500,000 | 2025-10-28 |
| 72 | 2025-11-11 | 174,801,612 | 1,323,465 | 29.9574 | 583,500,000 | 2025-10-28 |
| 73 | 2025-11-10 | 173,478,147 | 2,202,143 | 29.7306 | 583,500,000 | 2025-10-28 |
| 74 | 2025-11-07 | 171,276,004 | -972,400 | 29.3532 | 583,500,000 | 2025-10-28 |
| 75 | 2025-11-06 | 172,248,404 | -1,314,600 | 29.5199 | 583,500,000 | 2025-10-28 |
| 76 | 2025-11-05 | 173,563,004 | 1,219,253 | 29.7452 | 583,500,000 | 2025-10-28 |
| 77 | 2025-11-04 | 172,343,751 | 2,329,913 | 29.5362 | 583,500,000 | 2025-10-28 |
| 78 | 2025-11-03 | 170,013,838 | -1,310,606 | 29.1369 | 583,500,000 | 2025-10-28 |
| 79 | 2025-10-31 | 171,324,444 | 464,114 | 29.3615 | 583,500,000 | 2025-10-28 |
| 80 | 2025-10-30 | 170,860,330 | -3,192,605 | 29.2820 | 583,500,000 | 2025-10-28 |
| 81 | 2025-10-28 | 174,052,935 | 739,022 | 29.8291 | 583,500,000 | 2025-10-28 |
| 82 | 2025-10-27 | 173,313,913 | 586,200 | 29.4501 | 588,500,000 | 2025-10-27 |
| 83 | 2025-10-24 | 172,727,713 | 276,946 | 29.1524 | 592,500,000 | 2025-10-16 |
| 84 | 2025-10-23 | 172,450,767 | 578,547 | 29.1056 | 592,500,000 | 2025-10-16 |
| 85 | 2025-10-22 | 171,872,220 | 765,581 | 29.0080 | 592,500,000 | 2025-10-16 |
| 86 | 2025-10-21 | 171,106,639 | -10,330 | 28.8788 | 592,500,000 | 2025-10-16 |
| 87 | 2025-10-20 | 171,116,969 | -892,450 | 28.8805 | 592,500,000 | 2025-10-16 |
| 88 | 2025-10-17 | 172,009,419 | -102,295 | 29.0311 | 592,500,000 | 2025-10-16 |
| 89 | 2025-10-16 | 172,111,714 | -6,262,158 | 29.0484 | 592,500,000 | 2025-10-16 |
| 90 | 2025-10-15 | 178,373,872 | -4,791,768 | 29.7290 | 600,000,000 | 2025-10-14 |
| 91 | 2025-10-14 | 183,165,640 | 18,813 | 30.5276 | 600,000,000 | 2025-10-14 |
| 92 | 2025-10-13 | 183,146,827 | 1,149,512 | 30.2722 | 605,000,000 | 2025-10-10 |
| 93 | 2025-10-10 | 181,997,315 | 259,620 | 30.0822 | 605,000,000 | 2025-10-10 |
| 94 | 2025-10-09 | 181,737,695 | 240,188 | 29.9650 | 606,500,000 | 2025-09-30 |
| 95 | 2025-10-08 | 181,497,507 | 1,068,996 | 29.9254 | 606,500,000 | 2025-09-30 |
| 96 | 2025-10-06 | 180,428,511 | -429,743 | 29.7491 | 606,500,000 | 2025-09-30 |
| 97 | 2025-10-03 | 180,858,254 | 706,584 | 29.8200 | 606,500,000 | 2025-09-30 |
| 98 | 2025-10-02 | 180,151,670 | -4,536,780 | 29.7035 | 606,500,000 | 2025-09-30 |
| 99 | 2025-09-30 | 184,688,450 | -5,700,391 | 30.4515 | 606,500,000 | 2025-09-30 |
| 100 | 2025-09-29 | 190,388,841 | -237,450 | 31.1857 | 610,500,000 | 2025-09-29 |
| 101 | 2025-09-26 | 190,626,291 | 3,905,279 | 30.9207 | 616,500,000 | 2025-09-08 |
| 102 | 2025-09-25 | 186,721,012 | 7,767,064 | 30.2873 | 616,500,000 | 2025-09-08 |
| 103 | 2025-09-24 | 178,953,948 | -182,036 | 29.0274 | 616,500,000 | 2025-09-08 |
| 104 | 2025-09-23 | 179,135,984 | -648,116 | 29.0569 | 616,500,000 | 2025-09-08 |
| 105 | 2025-09-22 | 179,784,100 | 7,851 | 29.1621 | 616,500,000 | 2025-09-08 |
| 106 | 2025-09-19 | 179,776,249 | -489,977 | 29.1608 | 616,500,000 | 2025-09-08 |
| 107 | 2025-09-18 | 180,266,226 | -268,806 | 29.2403 | 616,500,000 | 2025-09-08 |
| 108 | 2025-09-17 | 180,535,032 | 445,005 | 29.2839 | 616,500,000 | 2025-09-08 |
| 109 | 2025-09-16 | 180,090,027 | 623,960 | 29.2117 | 616,500,000 | 2025-09-08 |
| 110 | 2025-09-15 | 179,466,067 | 3,209,155 | 29.1105 | 616,500,000 | 2025-09-08 |
| 111 | 2025-09-12 | 176,256,912 | 192,246 | 28.5899 | 616,500,000 | 2025-09-08 |
| 112 | 2025-09-11 | 176,064,666 | -49,647 | 28.5587 | 616,500,000 | 2025-09-08 |
| 113 | 2025-09-10 | 176,114,313 | -78,400 | 28.5668 | 616,500,000 | 2025-09-08 |
| 114 | 2025-09-09 | 176,192,713 | -2,796,528 | 28.5795 | 616,500,000 | 2025-09-08 |
| 115 | 2025-09-08 | 178,989,241 | -759,289 | 29.0331 | 616,500,000 | 2025-09-08 |
| 116 | 2025-09-05 | 179,748,530 | -2,265,098 | 28.7368 | 625,500,000 | 2025-08-27 |
| 117 | 2025-09-04 | 182,013,628 | -11,457 | 29.0989 | 625,500,000 | 2025-08-27 |
| 118 | 2025-09-03 | 182,025,085 | 2,075,706 | 29.1007 | 625,500,000 | 2025-08-27 |
| 119 | 2025-09-02 | 179,949,379 | 3,650,328 | 28.7689 | 625,500,000 | 2025-08-27 |
| 120 | 2025-09-01 | 176,299,051 | 13,971,239 | 28.1853 | 625,500,000 | 2025-08-27 |
| 121 | 2025-08-29 | 162,327,812 | 184,263 | 25.9517 | 625,500,000 | 2025-08-27 |
| 122 | 2025-08-28 | 162,143,549 | -303,556 | 25.9222 | 625,500,000 | 2025-08-27 |
| 123 | 2025-08-27 | 162,447,105 | -3,880,509 | 25.9708 | 625,500,000 | 2025-08-27 |
| 124 | 2025-08-26 | 166,327,614 | 2,947,058 | 26.8054 | 620,500,000 | 2025-08-21 |
| 125 | 2025-08-25 | 163,380,556 | -406,235 | 26.3305 | 620,500,000 | 2025-08-21 |
| 126 | 2025-08-22 | 163,786,791 | -12,907 | 26.3959 | 620,500,000 | 2025-08-21 |
| 127 | 2025-08-21 | 163,799,698 | -1,895,415 | 26.3980 | 620,500,000 | 2025-08-21 |
| 128 | 2025-08-20 | 165,695,113 | 722,967 | 26.7250 | 620,000,000 | 2025-08-05 |
| 129 | 2025-08-19 | 164,972,146 | -4,666,242 | 26.6084 | 620,000,000 | 2025-08-05 |
| 130 | 2025-08-18 | 169,638,388 | -445,134 | 27.3610 | 620,000,000 | 2025-08-05 |
| 131 | 2025-08-15 | 170,083,522 | 185,542 | 27.4328 | 620,000,000 | 2025-08-05 |
| 132 | 2025-08-14 | 169,897,980 | 1,545,700 | 27.4029 | 620,000,000 | 2025-08-05 |
| 133 | 2025-08-13 | 168,352,280 | 1,453,735 | 27.1536 | 620,000,000 | 2025-08-05 |
| 134 | 2025-08-12 | 166,898,545 | 89,638 | 26.9191 | 620,000,000 | 2025-08-05 |
| 135 | 2025-08-11 | 166,808,907 | 120,846 | 26.9047 | 620,000,000 | 2025-08-05 |
| 136 | 2025-08-08 | 166,688,061 | 176,600 | 26.8852 | 620,000,000 | 2025-08-05 |
| 137 | 2025-08-07 | 166,511,461 | 1,494,869 | 26.8567 | 620,000,000 | 2025-08-05 |
| 138 | 2025-08-06 | 165,016,592 | -2,931,610 | 26.6156 | 620,000,000 | 2025-08-05 |
| 139 | 2025-08-05 | 167,948,202 | -274,597 | 27.0884 | 620,000,000 | 2025-08-05 |
| 140 | 2025-08-04 | 168,222,799 | -21,991,717 | 27.0021 | 623,000,000 | 2025-08-04 |
| 141 | 2025-08-01 | 190,214,516 | 215,237 | 29.4222 | 646,500,000 | 2025-07-29 |
| 142 | 2025-07-31 | 189,999,279 | 22,132,869 | 29.3889 | 646,500,000 | 2025-07-29 |
| 143 | 2025-07-30 | 167,866,410 | -21,477,267 | 25.9654 | 646,500,000 | 2025-07-29 |
| 144 | 2025-07-29 | 189,343,677 | 21,270,733 | 29.2875 | 646,500,000 | 2025-07-29 |
| 145 | 2025-07-28 | 168,072,944 | 1,079,734 | 25.2172 | 666,500,000 | 2025-07-23 |
| 146 | 2025-07-25 | 166,993,210 | 1,952,100 | 25.0552 | 666,500,000 | 2025-07-23 |
| 147 | 2025-07-24 | 165,041,110 | -2,075,840 | 24.7624 | 666,500,000 | 2025-07-23 |
| 148 | 2025-07-23 | 167,116,950 | 11,585,042 | 25.0738 | 666,500,000 | 2025-07-23 |
| 149 | 2025-07-22 | 155,531,908 | -4,728,721 | 23.8912 | 651,000,000 | 2025-07-07 |
| 150 | 2025-07-21 | 160,260,629 | -155,330 | 24.6176 | 651,000,000 | 2025-07-07 |
| 151 | 2025-07-18 | 160,415,959 | 2,390,332 | 24.6415 | 651,000,000 | 2025-07-07 |
| 152 | 2025-07-17 | 158,025,627 | -2,790,667 | 24.2743 | 651,000,000 | 2025-07-07 |
| 153 | 2025-07-16 | 160,816,294 | 963,040 | 24.7030 | 651,000,000 | 2025-07-07 |
| 154 | 2025-07-15 | 159,853,254 | 942,972 | 24.5550 | 651,000,000 | 2025-07-07 |
| 155 | 2025-07-14 | 158,910,282 | -542,766 | 24.4102 | 651,000,000 | 2025-07-07 |
| 156 | 2025-07-11 | 159,453,048 | 411,684 | 24.4936 | 651,000,000 | 2025-07-07 |
| 157 | 2025-07-10 | 159,041,364 | 409,880 | 24.4303 | 651,000,000 | 2025-07-07 |
| 158 | 2025-07-09 | 158,631,484 | 540,086 | 24.3674 | 651,000,000 | 2025-07-07 |
| 159 | 2025-07-08 | 158,091,398 | -3,306,923 | 24.2844 | 651,000,000 | 2025-07-07 |
| 160 | 2025-07-07 | 161,398,321 | -406,733 | 24.7924 | 651,000,000 | 2025-07-07 |
| 161 | 2025-07-04 | 161,805,054 | 926,971 | 24.7787 | 653,000,000 | 2025-06-30 |
| 162 | 2025-07-03 | 160,878,083 | 120,030 | 24.6368 | 653,000,000 | 2025-06-30 |
| 163 | 2025-07-02 | 160,758,053 | -3,392,264 | 24.6184 | 653,000,000 | 2025-06-30 |
| 164 | 2025-06-30 | 164,150,317 | 21,702,214 | 25.1379 | 653,000,000 | 2025-06-30 |
| 165 | 2025-06-27 | 142,448,103 | 2,035,577 | 21.6486 | 658,000,000 | 2025-06-05 |
| 166 | 2025-06-26 | 140,412,526 | 774,043 | 21.3393 | 658,000,000 | 2025-06-05 |
| 167 | 2025-06-25 | 139,638,483 | -988,347 | 21.2217 | 658,000,000 | 2025-06-05 |
| 168 | 2025-06-24 | 140,626,830 | 45,750 | 21.3719 | 658,000,000 | 2025-06-05 |
| 169 | 2025-06-23 | 140,581,080 | 285,900 | 21.3649 | 658,000,000 | 2025-06-05 |
| 170 | 2025-06-20 | 140,295,180 | 360,210 | 21.3215 | 658,000,000 | 2025-06-05 |
| 171 | 2025-06-19 | 139,934,970 | -128,584 | 21.2667 | 658,000,000 | 2025-06-05 |
| 172 | 2025-06-18 | 140,063,554 | 364,000 | 21.2863 | 658,000,000 | 2025-06-05 |
| 173 | 2025-06-17 | 139,699,554 | 172,553 | 21.2309 | 658,000,000 | 2025-06-05 |
| 174 | 2025-06-16 | 139,527,001 | 178,187 | 21.2047 | 658,000,000 | 2025-06-05 |
| 175 | 2025-06-13 | 139,348,814 | 316,344 | 21.1776 | 658,000,000 | 2025-06-05 |
| 176 | 2025-06-12 | 139,032,470 | 93,955 | 21.1296 | 658,000,000 | 2025-06-05 |
| 177 | 2025-06-11 | 138,938,515 | 277,637 | 21.1153 | 658,000,000 | 2025-06-05 |
| 178 | 2025-06-10 | 138,660,878 | -12,092,440 | 21.0731 | 658,000,000 | 2025-06-05 |
| 179 | 2025-06-09 | 150,753,318 | 621,010 | 22.9108 | 658,000,000 | 2025-06-05 |
| 180 | 2025-06-06 | 150,132,308 | -69,758 | 22.8165 | 658,000,000 | 2025-06-05 |
| 181 | 2025-06-05 | 150,202,066 | -2,031,944 | 22.8271 | 658,000,000 | 2025-06-05 |
| 182 | 2025-06-04 | 152,234,010 | 1,213,198 | 23.0309 | 661,000,000 | 2025-06-03 |
| 183 | 2025-06-03 | 151,020,812 | -2,272,401 | 22.8473 | 661,000,000 | 2025-06-03 |
| 184 | 2025-06-02 | 153,293,213 | -919,200 | 22.9997 | 666,500,000 | 2025-05-30 |
| 185 | 2025-05-30 | 154,212,413 | 3,805,474 | 23.1376 | 666,500,000 | 2025-05-30 |
| 186 | 2025-05-29 | 150,406,939 | -2,323,000 | 22.1512 | 679,000,000 | 2025-05-19 |
| 187 | 2025-05-28 | 152,729,939 | 1,229,326 | 22.4934 | 679,000,000 | 2025-05-19 |
| 188 | 2025-05-27 | 151,500,613 | 1,011,395 | 22.3123 | 679,000,000 | 2025-05-19 |
| 189 | 2025-05-26 | 150,489,218 | -8,672,477 | 22.1634 | 679,000,000 | 2025-05-19 |
| 190 | 2025-05-23 | 159,161,695 | -294,909 | 23.4406 | 679,000,000 | 2025-05-19 |
| 191 | 2025-05-22 | 159,456,604 | -2,267,749 | 23.4840 | 679,000,000 | 2025-05-19 |
| 192 | 2025-05-21 | 161,724,353 | 64,600 | 23.8180 | 679,000,000 | 2025-05-19 |
| 193 | 2025-05-20 | 161,659,753 | -2,222,618 | 23.8085 | 679,000,000 | 2025-05-19 |
| 194 | 2025-05-19 | 163,882,371 | 2,367,978 | 24.1358 | 679,000,000 | 2025-05-19 |
| 195 | 2025-05-16 | 161,514,393 | 1,116,682 | 23.6478 | 683,000,000 | 2025-05-09 |
| 196 | 2025-05-15 | 160,397,711 | 2,243,862 | 23.4843 | 683,000,000 | 2025-05-09 |
| 197 | 2025-05-14 | 158,153,849 | 637,075 | 23.1558 | 683,000,000 | 2025-05-09 |
| 198 | 2025-05-13 | 157,516,774 | 1,851,767 | 23.0625 | 683,000,000 | 2025-05-09 |
| 199 | 2025-05-12 | 155,665,007 | 1,638,110 | 22.7914 | 683,000,000 | 2025-05-09 |
| 200 | 2025-05-09 | 154,026,897 | -1,681,906 | 22.5515 | 683,000,000 | 2025-05-09 |
| 201 | 2025-05-08 | 155,708,803 | 637,800 | 22.6650 | 687,000,000 | 2025-04-11 |
| 202 | 2025-05-07 | 155,071,003 | 1,212,757 | 22.5722 | 687,000,000 | 2025-04-11 |
| 203 | 2025-05-06 | 153,858,246 | 345,325 | 22.3957 | 687,000,000 | 2025-04-11 |
| 204 | 2025-05-02 | 153,512,921 | 308,123 | 22.3454 | 687,000,000 | 2025-04-11 |
| 205 | 2025-04-30 | 153,204,798 | 2,384 | 22.3006 | 687,000,000 | 2025-04-11 |
| 206 | 2025-04-29 | 153,202,414 | -643,390 | 22.3002 | 687,000,000 | 2025-04-11 |
| 207 | 2025-04-28 | 153,845,804 | -515,036 | 22.3939 | 687,000,000 | 2025-04-11 |
| 208 | 2025-04-25 | 154,360,840 | -5,836,680 | 22.4688 | 687,000,000 | 2025-04-11 |
| 209 | 2025-04-24 | 160,197,520 | 136,868 | 23.3184 | 687,000,000 | 2025-04-11 |
| 210 | 2025-04-23 | 160,060,652 | 219,272 | 23.2985 | 687,000,000 | 2025-04-11 |
| 211 | 2025-04-22 | 159,841,380 | -27,365 | 23.2666 | 687,000,000 | 2025-04-11 |
| 212 | 2025-04-17 | 159,868,745 | 1,370,004 | 23.2706 | 687,000,000 | 2025-04-11 |
| 213 | 2025-04-16 | 158,498,741 | 2,661,437 | 23.0711 | 687,000,000 | 2025-04-11 |
| 214 | 2025-04-15 | 155,837,304 | 370,504 | 22.6837 | 687,000,000 | 2025-04-11 |
| 215 | 2025-04-14 | 155,466,800 | -1,336,133 | 22.6298 | 687,000,000 | 2025-04-11 |
| 216 | 2025-04-11 | 156,802,933 | -12,188,421 | 22.8243 | 687,000,000 | 2025-04-11 |
| 217 | 2025-04-10 | 168,991,354 | 10,967,811 | 24.0386 | 703,000,000 | 2025-04-09 |
| 218 | 2025-04-09 | 158,023,543 | -8,232,344 | 22.4785 | 703,000,000 | 2025-04-09 |
| 219 | 2025-04-08 | 166,255,887 | 11,600,367 | 23.0431 | 721,500,000 | 2025-04-08 |
| 220 | 2025-04-07 | 154,655,520 | 17,389 | 20.9135 | 739,500,000 | 2025-03-19 |
| 221 | 2025-04-03 | 154,638,131 | -552,578 | 20.9112 | 739,500,000 | 2025-03-19 |
| 222 | 2025-04-02 | 155,190,709 | -215,661 | 20.9859 | 739,500,000 | 2025-03-19 |
| 223 | 2025-04-01 | 155,406,370 | -649,383 | 21.0151 | 739,500,000 | 2025-03-19 |
| 224 | 2025-03-31 | 156,055,753 | -868,109 | 21.1029 | 739,500,000 | 2025-03-19 |
| 225 | 2025-03-28 | 156,923,862 | 1,842,940 | 21.2203 | 739,500,000 | 2025-03-19 |
| 226 | 2025-03-27 | 155,080,922 | -563,441 | 20.9711 | 739,500,000 | 2025-03-19 |
| 227 | 2025-03-26 | 155,644,363 | 344,350 | 21.0472 | 739,500,000 | 2025-03-19 |
| 228 | 2025-03-25 | 155,300,013 | -5,008,517 | 21.0007 | 739,500,000 | 2025-03-19 |
| 229 | 2025-03-24 | 160,308,530 | 3,475,827 | 21.6780 | 739,500,000 | 2025-03-19 |
| 230 | 2025-03-21 | 156,832,703 | 1,340,170 | 21.2079 | 739,500,000 | 2025-03-19 |
| 231 | 2025-03-20 | 155,492,533 | 2,339,934 | 21.0267 | 739,500,000 | 2025-03-19 |
| 232 | 2025-03-19 | 153,152,599 | -2,153,249 | 20.7103 | 739,500,000 | 2025-03-19 |
| 233 | 2025-03-18 | 155,305,848 | 2,324,395 | 21.3040 | 729,000,000 | 2025-03-12 |
| 234 | 2025-03-17 | 152,981,453 | 2,072,117 | 20.9851 | 729,000,000 | 2025-03-12 |
| 235 | 2025-03-14 | 150,909,336 | -197,019 | 20.7009 | 729,000,000 | 2025-03-12 |
| 236 | 2025-03-13 | 151,106,355 | 289,487 | 20.7279 | 729,000,000 | 2025-03-12 |
| 237 | 2025-03-12 | 150,816,868 | -1,019,771 | 20.6882 | 729,000,000 | 2025-03-12 |
| 238 | 2025-03-11 | 151,836,639 | 1,473,069 | 20.6300 | 736,000,000 | 2025-02-06 |
| 239 | 2025-03-10 | 150,363,570 | 53,803 | 20.4298 | 736,000,000 | 2025-02-06 |
| 240 | 2025-03-07 | 150,309,767 | 1,972,041 | 20.4225 | 736,000,000 | 2025-02-06 |
| 241 | 2025-03-06 | 148,337,726 | 40,900 | 20.1546 | 736,000,000 | 2025-02-06 |
| 242 | 2025-03-05 | 148,296,826 | 469,243 | 20.1490 | 736,000,000 | 2025-02-06 |
| 243 | 2025-03-04 | 147,827,583 | -704,150 | 20.0853 | 736,000,000 | 2025-02-06 |
| 244 | 2025-03-03 | 148,531,733 | -558,285 | 20.1809 | 736,000,000 | 2025-02-06 |
| 245 | 2025-02-28 | 149,090,018 | 1,509,740 | 20.2568 | 736,000,000 | 2025-02-06 |
| 246 | 2025-02-27 | 147,580,278 | -124,068 | 20.0517 | 736,000,000 | 2025-02-06 |
| 247 | 2025-02-26 | 147,704,346 | -1,006,169 | 20.0685 | 736,000,000 | 2025-02-06 |
| 248 | 2025-02-25 | 148,710,515 | 180,412 | 20.2052 | 736,000,000 | 2025-02-06 |
| 249 | 2025-02-24 | 148,530,103 | 339,057 | 20.1807 | 736,000,000 | 2025-02-06 |
| 250 | 2025-02-21 | 148,191,046 | -3,750,450 | 20.1347 | 736,000,000 | 2025-02-06 |
| 251 | 2025-02-20 | 151,941,496 | 309,170 | 20.6442 | 736,000,000 | 2025-02-06 |
| 252 | 2025-02-19 | 151,632,326 | 1,745,780 | 20.6022 | 736,000,000 | 2025-02-06 |
| 253 | 2025-02-18 | 149,886,546 | 375,074 | 20.3650 | 736,000,000 | 2025-02-06 |
| 254 | 2025-02-17 | 149,511,472 | -474,736 | 20.3141 | 736,000,000 | 2025-02-06 |
| 255 | 2025-02-14 | 149,986,208 | 2,288,945 | 20.3786 | 736,000,000 | 2025-02-06 |
| 256 | 2025-02-13 | 147,697,263 | -229,910 | 20.0676 | 736,000,000 | 2025-02-06 |
| 257 | 2025-02-12 | 147,927,173 | 110,820 | 20.0988 | 736,000,000 | 2025-02-06 |
| 258 | 2025-02-11 | 147,816,353 | -669,509 | 20.0837 | 736,000,000 | 2025-02-06 |
| 259 | 2025-02-10 | 148,485,862 | 1,511,084 | 20.1747 | 736,000,000 | 2025-02-06 |
| 260 | 2025-02-07 | 146,974,778 | -2,300,449 | 19.9694 | 736,000,000 | 2025-02-06 |
| 261 | 2025-02-06 | 149,275,227 | -1,146,604 | 20.2820 | 736,000,000 | 2025-02-06 |
| 262 | 2025-02-05 | 150,421,831 | 1,353,238 | 20.3410 | 739,500,000 | 2025-01-23 |
| 263 | 2025-02-04 | 149,068,593 | -1,521,174 | 20.1580 | 739,500,000 | 2025-01-23 |
| 264 | 2025-02-03 | 150,589,767 | -3,426,051 | 20.3637 | 739,500,000 | 2025-01-23 |
| 265 | 2025-01-28 | 154,015,818 | 0 | 20.8270 | 739,500,000 | 2025-01-23 |
| 266 | 2025-01-27 | 154,015,818 | -1,343,100 | 20.8270 | 739,500,000 | 2025-01-23 |
| 267 | 2025-01-24 | 155,358,918 | -3,593,365 | 21.0086 | 739,500,000 | 2025-01-23 |
| 268 | 2025-01-23 | 158,952,283 | -1,758,260 | 21.4946 | 739,500,000 | 2025-01-23 |
| 269 | 2025-01-22 | 160,710,543 | 545,848 | 21.5574 | 745,500,000 | 2024-12-04 |
| 270 | 2025-01-21 | 160,164,695 | 738,316 | 21.4842 | 745,500,000 | 2024-12-04 |
| 271 | 2025-01-20 | 159,426,379 | -621,077 | 21.3852 | 745,500,000 | 2024-12-04 |
| 272 | 2025-01-17 | 160,047,456 | 178,539 | 21.4685 | 745,500,000 | 2024-12-04 |
| 273 | 2025-01-16 | 159,868,917 | -980,395 | 21.4445 | 745,500,000 | 2024-12-04 |
| 274 | 2025-01-15 | 160,849,312 | -24,910 | 21.5760 | 745,500,000 | 2024-12-04 |
| 275 | 2025-01-14 | 160,874,222 | -3,548,325 | 21.5794 | 745,500,000 | 2024-12-04 |
| 276 | 2025-01-13 | 164,422,547 | 2,094,350 | 22.0553 | 745,500,000 | 2024-12-04 |
| 277 | 2025-01-10 | 162,328,197 | -149,399 | 21.7744 | 745,500,000 | 2024-12-04 |
| 278 | 2025-01-09 | 162,477,596 | -56,650 | 21.7944 | 745,500,000 | 2024-12-04 |
| 279 | 2025-01-08 | 162,534,246 | 623,694 | 21.8020 | 745,500,000 | 2024-12-04 |
| 280 | 2025-01-07 | 161,910,552 | 1,069,594 | 21.7184 | 745,500,000 | 2024-12-04 |
| 281 | 2025-01-06 | 160,840,958 | -921,969 | 21.5749 | 745,500,000 | 2024-12-04 |
| 282 | 2025-01-03 | 161,762,927 | -291,667 | 21.6986 | 745,500,000 | 2024-12-04 |
| 283 | 2025-01-02 | 162,054,594 | 1,072,658 | 21.7377 | 745,500,000 | 2024-12-04 |
| 284 | 2024-12-31 | 160,981,936 | 0 | 21.5938 | 745,500,000 | 2024-12-04 |
| 285 | 2024-12-30 | 160,981,936 | 407,248 | 21.5938 | 745,500,000 | 2024-12-04 |
| 286 | 2024-12-27 | 160,574,688 | -239,432 | 21.5392 | 745,500,000 | 2024-12-04 |
| 287 | 2024-12-24 | 160,814,120 | 0 | 21.5713 | 745,500,000 | 2024-12-04 |
| 288 | 2024-12-23 | 160,814,120 | -2,632,650 | 21.5713 | 745,500,000 | 2024-12-04 |
| 289 | 2024-12-20 | 163,446,770 | 780,433 | 21.9244 | 745,500,000 | 2024-12-04 |
| 290 | 2024-12-19 | 162,666,337 | 2,251,105 | 21.8198 | 745,500,000 | 2024-12-04 |
| 291 | 2024-12-18 | 160,415,232 | 1,532,080 | 21.5178 | 745,500,000 | 2024-12-04 |
| 292 | 2024-12-17 | 158,883,152 | -1,641,447 | 21.3123 | 745,500,000 | 2024-12-04 |
| 293 | 2024-12-16 | 160,524,599 | 1,777,936 | 21.5325 | 745,500,000 | 2024-12-04 |
| 294 | 2024-12-13 | 158,746,663 | 1,288,196 | 21.2940 | 745,500,000 | 2024-12-04 |
| 295 | 2024-12-12 | 157,458,467 | 666,210 | 21.1212 | 745,500,000 | 2024-12-04 |
| 296 | 2024-12-11 | 156,792,257 | 1,283,124 | 21.0318 | 745,500,000 | 2024-12-04 |
| 297 | 2024-12-10 | 155,509,133 | 687,658 | 20.8597 | 745,500,000 | 2024-12-04 |
| 298 | 2024-12-09 | 154,821,475 | 209,634 | 20.7675 | 745,500,000 | 2024-12-04 |
| 299 | 2024-12-06 | 154,611,841 | -2,579,698 | 20.7393 | 745,500,000 | 2024-12-04 |
| 300 | 2024-12-05 | 157,191,539 | -447,296 | 21.0854 | 745,500,000 | 2024-12-04 |
| 301 | 2024-12-04 | 157,638,835 | -6,604,404 | 21.1454 | 745,500,000 | 2024-12-04 |
| 302 | 2024-12-03 | 164,243,239 | -849,938 | 21.6966 | 757,000,000 | 2024-11-28 |
| 303 | 2024-12-02 | 165,093,177 | 2,293,383 | 21.8089 | 757,000,000 | 2024-11-28 |
| 304 | 2024-11-29 | 162,799,794 | -3,000,475 | 21.5059 | 757,000,000 | 2024-11-28 |
| 305 | 2024-11-28 | 165,800,269 | -1,372,050 | 21.9023 | 757,000,000 | 2024-11-28 |
| 306 | 2024-11-27 | 167,172,319 | 874,050 | 21.9386 | 762,000,000 | 2024-11-20 |
| 307 | 2024-11-26 | 166,298,269 | -2,992,884 | 21.8239 | 762,000,000 | 2024-11-20 |
| 308 | 2024-11-25 | 169,291,153 | -494,179 | 22.2167 | 762,000,000 | 2024-11-20 |
| 309 | 2024-11-22 | 169,785,332 | 133,490 | 22.2815 | 762,000,000 | 2024-11-20 |
| 310 | 2024-11-21 | 169,651,842 | -46,354 | 22.2640 | 762,000,000 | 2024-11-20 |
| 311 | 2024-11-20 | 169,698,196 | -2,222,696 | 22.2701 | 762,000,000 | 2024-11-20 |
| 312 | 2024-11-19 | 171,920,892 | 344,150 | 22.4733 | 765,000,000 | 2024-11-19 |
| 313 | 2024-11-18 | 171,576,742 | -2,625,189 | 22.3698 | 767,000,000 | 2024-11-15 |
| 314 | 2024-11-15 | 174,201,931 | -229,673 | 22.7121 | 767,000,000 | 2024-11-15 |
| 315 | 2024-11-14 | 174,431,604 | 175,822 | 22.4205 | 778,000,000 | 2024-11-13 |
| 316 | 2024-11-13 | 174,255,782 | -895,445 | 22.3979 | 778,000,000 | 2024-11-13 |
| 317 | 2024-11-12 | 175,151,227 | 1,974 | 22.4409 | 780,500,000 | 2024-10-25 |
| 318 | 2024-11-11 | 175,149,253 | -1,270,970 | 22.4406 | 780,500,000 | 2024-10-25 |
| 319 | 2024-11-08 | 176,420,223 | 1,540,108 | 22.6035 | 780,500,000 | 2024-10-25 |
| 320 | 2024-11-07 | 174,880,115 | 143,270 | 22.4062 | 780,500,000 | 2024-10-25 |
| 321 | 2024-11-06 | 174,736,845 | 352,032 | 22.3878 | 780,500,000 | 2024-10-25 |
| 322 | 2024-11-05 | 174,384,813 | -6,065,174 | 22.3427 | 780,500,000 | 2024-10-25 |
| 323 | 2024-11-04 | 180,449,987 | 2,135,707 | 23.1198 | 780,500,000 | 2024-10-25 |
| 324 | 2024-11-01 | 178,314,280 | 6,402,400 | 22.8462 | 780,500,000 | 2024-10-25 |
| 325 | 2024-10-31 | 171,911,880 | 426,660 | 22.0259 | 780,500,000 | 2024-10-25 |
| 326 | 2024-10-30 | 171,485,220 | -225,613 | 21.9712 | 780,500,000 | 2024-10-25 |
| 327 | 2024-10-29 | 171,710,833 | 684,350 | 22.0001 | 780,500,000 | 2024-10-25 |
| 328 | 2024-10-28 | 171,026,483 | 187,459 | 21.9124 | 780,500,000 | 2024-10-25 |
| 329 | 2024-10-25 | 170,839,024 | 1,645,203 | 21.8884 | 780,500,000 | 2024-10-25 |
| 330 | 2024-10-24 | 169,193,821 | -615,700 | 21.7473 | 778,000,000 | 2024-10-16 |
| 331 | 2024-10-23 | 169,809,521 | -1,639,073 | 21.8264 | 778,000,000 | 2024-10-16 |
| 332 | 2024-10-22 | 171,448,594 | -835,523 | 22.0371 | 778,000,000 | 2024-10-16 |
| 333 | 2024-10-21 | 172,284,117 | 2,260,135 | 22.1445 | 778,000,000 | 2024-10-16 |
| 334 | 2024-10-18 | 170,023,982 | -12,139,350 | 21.8540 | 778,000,000 | 2024-10-16 |
| 335 | 2024-10-17 | 182,163,332 | 7,423,376 | 23.4143 | 778,000,000 | 2024-10-16 |
| 336 | 2024-10-16 | 174,739,956 | 951,913 | 22.4601 | 778,000,000 | 2024-10-16 |
| 337 | 2024-10-15 | 173,788,043 | -1,147,028 | 22.3809 | 776,500,000 | 2024-10-15 |
| 338 | 2024-10-14 | 174,935,071 | 3,154,000 | 22.7632 | 768,500,000 | 2024-10-09 |
| 339 | 2024-10-10 | 171,781,071 | 329,781 | 22.3528 | 768,500,000 | 2024-10-09 |
| 340 | 2024-10-09 | 171,451,290 | 8,913,407 | 22.3099 | 768,500,000 | 2024-10-09 |
| 341 | 2024-10-08 | 162,537,883 | -4,962,331 | 21.9201 | 741,500,000 | 2024-10-08 |
| 342 | 2024-10-07 | 167,500,214 | 633,181 | 23.3613 | 717,000,000 | 2024-09-30 |
| 343 | 2024-10-04 | 166,867,033 | -11,660,091 | 23.2729 | 717,000,000 | 2024-09-30 |
| 344 | 2024-10-03 | 178,527,124 | 14,559,479 | 24.8992 | 717,000,000 | 2024-09-30 |
| 345 | 2024-10-02 | 163,967,645 | 16,758,524 | 22.8686 | 717,000,000 | 2024-09-30 |
| 346 | 2024-09-30 | 147,209,121 | 6,491,172 | 20.5313 | 717,000,000 | 2024-09-30 |
| 347 | 2024-09-27 | 140,717,949 | -3,164,790 | 19.8194 | 710,000,000 | 2024-09-09 |
| 348 | 2024-09-26 | 143,882,739 | 1,636,880 | 20.2652 | 710,000,000 | 2024-09-09 |
| 349 | 2024-09-25 | 142,245,859 | 416,474 | 20.0346 | 710,000,000 | 2024-09-09 |
| 350 | 2024-09-24 | 141,829,385 | 532,120 | 19.9760 | 710,000,000 | 2024-09-09 |
| 351 | 2024-09-23 | 141,297,265 | 532,726 | 19.9010 | 710,000,000 | 2024-09-09 |
| 352 | 2024-09-20 | 140,764,539 | -970,201 | 19.8260 | 710,000,000 | 2024-09-09 |
| 353 | 2024-09-19 | 141,734,740 | 120,928 | 19.9626 | 710,000,000 | 2024-09-09 |
| 354 | 2024-09-17 | 141,613,812 | 2,075,200 | 19.9456 | 710,000,000 | 2024-09-09 |
| 355 | 2024-09-16 | 139,538,612 | 2,678,116 | 19.6533 | 710,000,000 | 2024-09-09 |
| 356 | 2024-09-13 | 136,860,496 | -275,062 | 19.2761 | 710,000,000 | 2024-09-09 |
| 357 | 2024-09-12 | 137,135,558 | -1,919,890 | 19.3149 | 710,000,000 | 2024-09-09 |
| 358 | 2024-09-11 | 139,055,448 | 1,186,759 | 19.5853 | 710,000,000 | 2024-09-09 |
| 359 | 2024-09-10 | 137,868,689 | -1,493,512 | 19.4181 | 710,000,000 | 2024-09-09 |
| 360 | 2024-09-09 | 139,362,201 | 377,381 | 19.6285 | 710,000,000 | 2024-09-09 |
| 361 | 2024-09-05 | 138,984,820 | -79,400 | 19.5478 | 711,000,000 | 2024-08-30 |
| 362 | 2024-09-04 | 139,064,220 | -1,188,200 | 19.5590 | 711,000,000 | 2024-08-30 |
| 363 | 2024-09-03 | 140,252,420 | 296,278 | 19.7261 | 711,000,000 | 2024-08-30 |
| 364 | 2024-09-02 | 139,956,142 | -3,665,684 | 19.6844 | 711,000,000 | 2024-08-30 |
| 365 | 2024-08-30 | 143,621,826 | -218,018 | 20.2000 | 711,000,000 | 2024-08-30 |
| 366 | 2024-08-29 | 143,839,844 | 246,818 | 20.1175 | 715,000,000 | 2024-08-23 |
| 367 | 2024-08-28 | 143,593,026 | 511,024 | 20.0829 | 715,000,000 | 2024-08-23 |
| 368 | 2024-08-27 | 143,082,002 | -408,599 | 20.0115 | 715,000,000 | 2024-08-23 |
| 369 | 2024-08-26 | 143,490,601 | -1,555,454 | 20.0686 | 715,000,000 | 2024-08-23 |
| 370 | 2024-08-23 | 145,046,055 | 236,574 | 20.2862 | 715,000,000 | 2024-08-23 |
| 371 | 2024-08-22 | 144,809,481 | 189,400 | 20.1825 | 717,500,000 | 2024-08-02 |
| 372 | 2024-08-21 | 144,620,081 | 389,155 | 20.1561 | 717,500,000 | 2024-08-02 |
| 373 | 2024-08-20 | 144,230,926 | 132,480 | 20.1019 | 717,500,000 | 2024-08-02 |
| 374 | 2024-08-19 | 144,098,446 | 402,321 | 20.0834 | 717,500,000 | 2024-08-02 |
| 375 | 2024-08-16 | 143,696,125 | 208,965 | 20.0273 | 717,500,000 | 2024-08-02 |
| 376 | 2024-08-15 | 143,487,160 | 488,798 | 19.9982 | 717,500,000 | 2024-08-02 |
| 377 | 2024-08-14 | 142,998,362 | 284,360 | 19.9301 | 717,500,000 | 2024-08-02 |
| 378 | 2024-08-13 | 142,714,002 | -350,000 | 19.8905 | 717,500,000 | 2024-08-02 |
| 379 | 2024-08-12 | 143,064,002 | 5,453,034 | 19.9392 | 717,500,000 | 2024-08-02 |
| 380 | 2024-08-09 | 137,610,968 | 1,689,810 | 19.1792 | 717,500,000 | 2024-08-02 |
| 381 | 2024-08-08 | 135,921,158 | 548,713 | 18.9437 | 717,500,000 | 2024-08-02 |
| 382 | 2024-08-07 | 135,372,445 | 927,000 | 18.8672 | 717,500,000 | 2024-08-02 |
| 383 | 2024-08-06 | 134,445,445 | 92,600 | 18.7380 | 717,500,000 | 2024-08-02 |
| 384 | 2024-08-05 | 134,352,845 | -3,531,721 | 18.7251 | 717,500,000 | 2024-08-02 |
| 385 | 2024-08-02 | 137,884,566 | 2,148,000 | 19.2174 | 717,500,000 | 2024-08-02 |
| 386 | 2024-08-01 | 135,736,566 | 74,100 | 18.7094 | 725,500,000 | 2024-07-30 |
| 387 | 2024-07-31 | 135,662,466 | -1,795,650 | 18.6992 | 725,500,000 | 2024-07-30 |
| 388 | 2024-07-30 | 137,458,116 | -504,945 | 18.9467 | 725,500,000 | 2024-07-30 |
| 389 | 2024-07-29 | 137,963,061 | -6,402,100 | 18.9120 | 729,500,000 | 2024-07-29 |
| 390 | 2024-07-26 | 144,365,161 | -37,400 | 19.7355 | 731,500,000 | 2024-07-26 |
| 391 | 2024-07-25 | 144,402,561 | -4,877,600 | 19.5403 | 739,000,000 | 2024-07-22 |
| 392 | 2024-07-24 | 149,280,161 | -745,968 | 20.2003 | 739,000,000 | 2024-07-22 |
| 393 | 2024-07-23 | 150,026,129 | -4,159,000 | 20.3012 | 739,000,000 | 2024-07-22 |
| 394 | 2024-07-22 | 154,185,129 | 295,720 | 20.8640 | 739,000,000 | 2024-07-22 |
| 395 | 2024-07-19 | 153,889,409 | 491,200 | 20.7258 | 742,500,000 | 2024-07-17 |
| 396 | 2024-07-18 | 153,398,209 | -2,080,800 | 20.6597 | 742,500,000 | 2024-07-17 |
| 397 | 2024-07-17 | 155,479,009 | 323,065 | 20.9399 | 742,500,000 | 2024-07-17 |
| 398 | 2024-07-16 | 155,155,944 | 3,346,778 | 20.8123 | 745,500,000 | 2024-05-30 |
| 399 | 2024-07-15 | 151,809,166 | 5,417,926 | 20.3634 | 745,500,000 | 2024-05-30 |
| 400 | 2024-07-12 | 146,391,240 | 1,589,732 | 19.6367 | 745,500,000 | 2024-05-30 |
| 401 | 2024-07-11 | 144,801,508 | -2,624,600 | 19.4234 | 745,500,000 | 2024-05-30 |
| 402 | 2024-07-10 | 147,426,108 | -164,500 | 19.7755 | 745,500,000 | 2024-05-30 |
| 403 | 2024-07-09 | 147,590,608 | -1,120,200 | 19.7975 | 745,500,000 | 2024-05-30 |
| 404 | 2024-07-08 | 148,710,808 | -1,616,800 | 19.9478 | 745,500,000 | 2024-05-30 |
| 405 | 2024-07-05 | 150,327,608 | -410,000 | 20.1647 | 745,500,000 | 2024-05-30 |
| 406 | 2024-07-04 | 150,737,608 | 285,460 | 20.2197 | 745,500,000 | 2024-05-30 |
| 407 | 2024-07-03 | 150,452,148 | 397,620 | 20.1814 | 745,500,000 | 2024-05-30 |
| 408 | 2024-07-02 | 150,054,528 | 34,200 | 20.1280 | 745,500,000 | 2024-05-30 |
| 409 | 2024-06-28 | 150,020,328 | 1,093,981 | 20.1235 | 745,500,000 | 2024-05-30 |
| 410 | 2024-06-27 | 148,926,347 | 1,380,530 | 19.9767 | 745,500,000 | 2024-05-30 |
| 411 | 2024-06-26 | 147,545,817 | 1,507,492 | 19.7915 | 745,500,000 | 2024-05-30 |
| 412 | 2024-06-25 | 146,038,325 | 465,544 | 19.5893 | 745,500,000 | 2024-05-30 |
| 413 | 2024-06-24 | 145,572,781 | -3,287,730 | 19.5269 | 745,500,000 | 2024-05-30 |
| 414 | 2024-06-21 | 148,860,511 | -657,835 | 19.9679 | 745,500,000 | 2024-05-30 |
| 415 | 2024-06-20 | 149,518,346 | 166,283 | 20.0561 | 745,500,000 | 2024-05-30 |
| 416 | 2024-06-19 | 149,352,063 | -2,244,167 | 20.0338 | 745,500,000 | 2024-05-30 |
| 417 | 2024-06-18 | 151,596,230 | 2,008,584 | 20.3348 | 745,500,000 | 2024-05-30 |
| 418 | 2024-06-17 | 149,587,646 | -418,361 | 20.0654 | 745,500,000 | 2024-05-30 |
| 419 | 2024-06-14 | 150,006,007 | 158,624 | 20.1215 | 745,500,000 | 2024-05-30 |
| 420 | 2024-06-13 | 149,847,383 | -2,203,623 | 20.1003 | 745,500,000 | 2024-05-30 |
| 421 | 2024-06-12 | 152,051,006 | 422,359 | 20.3958 | 745,500,000 | 2024-05-30 |
| 422 | 2024-06-11 | 151,628,647 | -576,653 | 20.3392 | 745,500,000 | 2024-05-30 |
| 423 | 2024-06-07 | 152,205,300 | 31,800 | 20.4165 | 745,500,000 | 2024-05-30 |
| 424 | 2024-06-06 | 152,173,500 | 519,847 | 20.4123 | 745,500,000 | 2024-05-30 |
| 425 | 2024-06-05 | 151,653,653 | -7,877,204 | 20.3425 | 745,500,000 | 2024-05-30 |
| 426 | 2024-06-04 | 159,530,857 | -1,613,300 | 21.3992 | 745,500,000 | 2024-05-30 |
| 427 | 2024-06-03 | 161,144,157 | 318,577 | 21.6156 | 745,500,000 | 2024-05-30 |
| 428 | 2024-05-31 | 160,825,580 | 1,693 | 21.5728 | 745,500,000 | 2024-05-30 |
| 429 | 2024-05-30 | 160,823,887 | -4,924,037 | 21.5726 | 745,500,000 | 2024-05-30 |
| 430 | 2024-05-29 | 165,747,924 | 4,359,684 | 22.2331 | 745,500,000 | 2024-05-29 |
| 431 | 2024-05-28 | 161,388,240 | 808,380 | 21.9427 | 735,500,000 | 2024-05-28 |
| 432 | 2024-05-27 | 160,579,860 | 1,620,657 | 21.8327 | 735,500,000 | 2024-05-27 |
| 433 | 2024-05-24 | 158,959,203 | 117,600 | 21.6124 | 735,500,000 | 2024-05-23 |
| 434 | 2024-05-23 | 158,841,603 | 2,692,108 | 21.5964 | 735,500,000 | 2024-05-23 |
| 435 | 2024-05-22 | 156,149,495 | -927,834 | 21.2304 | 735,500,000 | 2024-05-22 |
| 436 | 2024-05-21 | 157,077,329 | 816,799 | 21.4440 | 732,500,000 | 2024-05-14 |
| 437 | 2024-05-20 | 156,260,530 | 238,590 | 21.3325 | 732,500,000 | 2024-05-14 |
| 438 | 2024-05-17 | 156,021,940 | 460,700 | 21.2999 | 732,500,000 | 2024-05-14 |
| 439 | 2024-05-16 | 155,561,240 | 409,196 | 21.2370 | 732,500,000 | 2024-05-14 |
| 440 | 2024-05-14 | 155,152,044 | -231,715 | 21.1812 | 732,500,000 | 2024-05-14 |
| 441 | 2024-05-13 | 155,383,759 | 4,727,497 | 21.2128 | 732,500,000 | 2024-05-13 |
| 442 | 2024-05-10 | 150,656,262 | -4,703,003 | 20.7088 | 727,500,000 | 2024-05-08 |
| 443 | 2024-05-09 | 155,359,265 | 2,062,188 | 21.3552 | 727,500,000 | 2024-05-08 |
| 444 | 2024-05-08 | 153,297,077 | 3,553,060 | 21.0718 | 727,500,000 | 2024-05-08 |
| 445 | 2024-05-07 | 149,744,017 | 1,184,705 | 20.8122 | 719,500,000 | 2024-05-03 |
| 446 | 2024-05-06 | 148,559,312 | -1,265,454 | 20.6476 | 719,500,000 | 2024-05-03 |
| 447 | 2024-05-03 | 149,824,766 | -14,902,128 | 20.8235 | 719,500,000 | 2024-05-03 |
| 448 | 2024-05-02 | 164,726,894 | 671,860 | 22.8946 | 719,500,000 | 2024-04-30 |
| 449 | 2024-04-30 | 164,055,034 | 5,913,107 | 22.8013 | 719,500,000 | 2024-04-30 |
| 450 | 2024-04-29 | 158,141,927 | -5,448,949 | 22.2578 | 710,500,000 | 2024-04-29 |
| 451 | 2024-04-26 | 163,590,876 | -4,421,411 | 23.0572 | 709,500,000 | 2024-04-10 |
| 452 | 2024-04-25 | 168,012,287 | -3,432,386 | 23.6804 | 709,500,000 | 2024-04-10 |
| 453 | 2024-04-24 | 171,444,673 | 27,961,881 | 24.1642 | 709,500,000 | 2024-04-10 |
| 454 | 2024-04-23 | 143,482,792 | -7,744,202 | 20.2231 | 709,500,000 | 2024-04-10 |
| 455 | 2024-04-22 | 151,226,994 | 1,995,630 | 21.3146 | 709,500,000 | 2024-04-10 |
| 456 | 2024-04-19 | 149,231,364 | 1,502,604 | 21.0333 | 709,500,000 | 2024-04-10 |
| 457 | 2024-04-18 | 147,728,760 | 621,448 | 20.8215 | 709,500,000 | 2024-04-10 |
| 458 | 2024-04-17 | 147,107,312 | 1,388,993 | 20.7339 | 709,500,000 | 2024-04-10 |
| 459 | 2024-04-16 | 145,718,319 | 1,334,420 | 20.5382 | 709,500,000 | 2024-04-10 |
| 460 | 2024-04-15 | 144,383,899 | -2,240,768 | 20.3501 | 709,500,000 | 2024-04-10 |
| 461 | 2024-04-12 | 146,624,667 | 851,083 | 20.6659 | 709,500,000 | 2024-04-10 |
| 462 | 2024-04-11 | 145,773,584 | -256,759 | 20.5460 | 709,500,000 | 2024-04-10 |
| 463 | 2024-04-10 | 146,030,343 | -2,595,713 | 20.5821 | 709,500,000 | 2024-04-10 |
| 464 | 2024-04-09 | 148,626,056 | 4,711,720 | 20.9480 | 709,500,000 | 2024-04-09 |
| 465 | 2024-04-08 | 143,914,336 | 285,200 | 20.0998 | 716,000,000 | 2024-03-26 |
| 466 | 2024-04-05 | 143,629,136 | 6,466,735 | 20.0599 | 716,000,000 | 2024-03-26 |
| 467 | 2024-04-03 | 137,162,401 | 4,775,975 | 19.1568 | 716,000,000 | 2024-03-26 |
| 468 | 2024-04-02 | 132,386,426 | -10,395,541 | 18.4897 | 716,000,000 | 2024-03-26 |
| 469 | 2024-03-28 | 142,781,967 | -596,700 | 19.9416 | 716,000,000 | 2024-03-26 |
| 470 | 2024-03-27 | 143,378,667 | -502,002 | 20.0250 | 716,000,000 | 2024-03-26 |
| 471 | 2024-03-26 | 143,880,669 | 1,009,160 | 20.0951 | 716,000,000 | 2024-03-26 |
| 472 | 2024-03-25 | 142,871,509 | 371,308 | 19.9541 | 716,000,000 | 2024-03-25 |
| 473 | 2024-03-22 | 142,500,201 | -2,164,950 | 19.9860 | 713,000,000 | 2024-02-22 |
| 474 | 2024-03-21 | 144,665,151 | -2,435,178 | 20.2896 | 713,000,000 | 2024-02-22 |
| 475 | 2024-03-20 | 147,100,329 | 470,570 | 20.6312 | 713,000,000 | 2024-02-22 |
| 476 | 2024-03-19 | 146,629,759 | -1,365,636 | 20.5652 | 713,000,000 | 2024-02-22 |
| 477 | 2024-03-18 | 147,995,395 | 3,519,180 | 20.7567 | 713,000,000 | 2024-02-22 |
| 478 | 2024-03-15 | 144,476,215 | 511,868 | 20.2631 | 713,000,000 | 2024-02-22 |
| 479 | 2024-03-14 | 143,964,347 | -880,138 | 20.1914 | 713,000,000 | 2024-02-22 |
| 480 | 2024-03-13 | 144,844,485 | -1,188,782 | 20.3148 | 713,000,000 | 2024-02-22 |
| 481 | 2024-03-12 | 146,033,267 | 180,118 | 20.4815 | 713,000,000 | 2024-02-22 |
| 482 | 2024-03-11 | 145,853,149 | -172,527 | 20.4563 | 713,000,000 | 2024-02-22 |
| 483 | 2024-03-08 | 146,025,676 | -2,944,776 | 20.4805 | 713,000,000 | 2024-02-22 |
| 484 | 2024-03-07 | 148,970,452 | -2,646,784 | 20.8935 | 713,000,000 | 2024-02-22 |
| 485 | 2024-03-06 | 151,617,236 | -503,582 | 21.2647 | 713,000,000 | 2024-02-22 |
| 486 | 2024-03-05 | 152,120,818 | 88,000 | 21.3353 | 713,000,000 | 2024-02-22 |
| 487 | 2024-03-04 | 152,032,818 | -1,710,899 | 21.3230 | 713,000,000 | 2024-02-22 |
| 488 | 2024-03-01 | 153,743,717 | 668,929 | 21.5629 | 713,000,000 | 2024-02-22 |
| 489 | 2024-02-29 | 153,074,788 | 2,192,600 | 21.4691 | 713,000,000 | 2024-02-22 |
| 490 | 2024-02-28 | 150,882,188 | -300,433 | 21.1616 | 713,000,000 | 2024-02-22 |
| 491 | 2024-02-27 | 151,182,621 | -801,600 | 21.2037 | 713,000,000 | 2024-02-22 |
| 492 | 2024-02-26 | 151,984,221 | -414,660 | 21.3162 | 713,000,000 | 2024-02-22 |
| 493 | 2024-02-23 | 152,398,881 | 1,976,848 | 21.3743 | 713,000,000 | 2024-02-22 |
| 494 | 2024-02-22 | 150,422,033 | 2,237,359 | 21.0971 | 713,000,000 | 2024-02-22 |
| 495 | 2024-02-21 | 148,184,674 | -6,680,600 | 20.7833 | 713,000,000 | 2024-02-21 |
| 496 | 2024-02-20 | 154,865,274 | 358,800 | 21.4941 | 720,500,000 | 2024-02-20 |
| 497 | 2024-02-19 | 154,506,474 | -470,184 | 21.2966 | 725,500,000 | 2024-02-19 |
| 498 | 2024-02-16 | 154,976,658 | 2,363,308 | 21.1717 | 732,000,000 | 2024-02-09 |
| 499 | 2024-02-15 | 152,613,350 | -7,295,354 | 20.8488 | 732,000,000 | 2024-02-09 |
| 500 | 2024-02-14 | 159,908,704 | 1,827,880 | 21.8455 | 732,000,000 | 2024-02-09 |
| 501 | 2024-02-09 | 158,080,824 | 0 | 21.5957 | 732,000,000 | 2024-02-09 |
| 502 | 2024-02-08 | 158,080,824 | 2,476,986 | 21.5957 | 732,000,000 | 2024-02-07 |
| 503 | 2024-02-07 | 155,603,838 | -2,648,400 | 21.2574 | 732,000,000 | 2024-02-07 |
| 504 | 2024-02-06 | 158,252,238 | 715,015 | 21.6192 | 732,000,000 | 2024-02-06 |
| 505 | 2024-02-05 | 157,537,223 | -1,570,300 | 21.4336 | 735,000,000 | 2024-01-24 |
| 506 | 2024-02-02 | 159,107,523 | 4,507,400 | 21.6473 | 735,000,000 | 2024-01-24 |
| 507 | 2024-02-01 | 154,600,123 | 4,747,234 | 21.0340 | 735,000,000 | 2024-01-24 |
| 508 | 2024-01-31 | 149,852,889 | 1,267,670 | 20.3881 | 735,000,000 | 2024-01-24 |
| 509 | 2024-01-30 | 148,585,219 | 110,368 | 20.2157 | 735,000,000 | 2024-01-24 |
| 510 | 2024-01-29 | 148,474,851 | -1,664,984 | 20.2007 | 735,000,000 | 2024-01-24 |
| 511 | 2024-01-26 | 150,139,835 | -1,901,580 | 20.4272 | 735,000,000 | 2024-01-24 |
| 512 | 2024-01-25 | 152,041,415 | 1,597,574 | 20.6859 | 735,000,000 | 2024-01-24 |
| 513 | 2024-01-24 | 150,443,841 | 1,796,257 | 20.4685 | 735,000,000 | 2024-01-24 |
| 514 | 2024-01-23 | 148,647,584 | 3,034,836 | 20.2242 | 735,000,000 | 2024-01-23 |
| 515 | 2024-01-22 | 145,612,748 | -1,408,802 | 19.6907 | 739,500,000 | 2024-01-22 |
| 516 | 2024-01-19 | 147,021,550 | -6,075,880 | 19.5637 | 751,500,000 | 2024-01-19 |
| 517 | 2024-01-18 | 153,097,430 | 3,287,971 | 20.1312 | 760,500,000 | 2023-12-15 |
| 518 | 2024-01-17 | 149,809,459 | 352,264 | 19.6988 | 760,500,000 | 2023-12-15 |
| 519 | 2024-01-16 | 149,457,195 | -494,600 | 19.6525 | 760,500,000 | 2023-12-15 |
| 520 | 2024-01-15 | 149,951,795 | 374,162 | 19.7175 | 760,500,000 | 2023-12-15 |
| 521 | 2024-01-12 | 149,577,633 | -21,186 | 19.6683 | 760,500,000 | 2023-12-15 |
| 522 | 2024-01-11 | 149,598,819 | 2,900,518 | 19.6711 | 760,500,000 | 2023-12-15 |
| 523 | 2024-01-10 | 146,698,301 | 157,639 | 19.2897 | 760,500,000 | 2023-12-15 |
| 524 | 2024-01-09 | 146,540,662 | -15,291 | 19.2690 | 760,500,000 | 2023-12-15 |
| 525 | 2024-01-08 | 146,555,953 | -1,473,000 | 19.2710 | 760,500,000 | 2023-12-15 |
| 526 | 2024-01-05 | 148,028,953 | -2,050,748 | 19.4647 | 760,500,000 | 2023-12-15 |
| 527 | 2024-01-04 | 150,079,701 | -1,160,001 | 19.7343 | 760,500,000 | 2023-12-15 |
| 528 | 2024-01-03 | 151,239,702 | 736,300 | 19.8869 | 760,500,000 | 2023-12-15 |
| 529 | 2024-01-02 | 150,503,402 | 929,410 | 19.7901 | 760,500,000 | 2023-12-15 |
| 530 | 2023-12-29 | 149,573,992 | -19,762,430 | 19.6678 | 760,500,000 | 2023-12-15 |
| 531 | 2023-12-28 | 169,336,422 | 179,969 | 22.2665 | 760,500,000 | 2023-12-15 |
| 532 | 2023-12-27 | 169,156,453 | -7,810,325 | 22.2428 | 760,500,000 | 2023-12-15 |
| 533 | 2023-12-22 | 176,966,778 | -1,235,800 | 23.2698 | 760,500,000 | 2023-12-15 |
| 534 | 2023-12-21 | 178,202,578 | 4,010,931 | 23.4323 | 760,500,000 | 2023-12-15 |
| 535 | 2023-12-20 | 174,191,647 | 1,518,286 | 22.9049 | 760,500,000 | 2023-12-15 |
| 536 | 2023-12-19 | 172,673,361 | 19,841,501 | 22.7052 | 760,500,000 | 2023-12-15 |
| 537 | 2023-12-18 | 152,831,860 | -1,465,840 | 20.0962 | 760,500,000 | 2023-12-15 |
| 538 | 2023-12-15 | 154,297,700 | -6,849,246 | 20.2890 | 760,500,000 | 2023-12-15 |
| 539 | 2023-12-14 | 161,146,946 | -2,193,092 | 20.9146 | 770,500,000 | 2023-12-08 |
| 540 | 2023-12-13 | 163,340,038 | -568,030 | 21.1992 | 770,500,000 | 2023-12-08 |
| 541 | 2023-12-12 | 163,908,068 | -1,498,472 | 21.2729 | 770,500,000 | 2023-12-08 |
| 542 | 2023-12-11 | 165,406,540 | -353,000 | 21.4674 | 770,500,000 | 2023-12-08 |
| 543 | 2023-12-08 | 165,759,540 | 90,034 | 21.5132 | 770,500,000 | 2023-12-08 |
| 544 | 2023-12-07 | 165,669,506 | -2,798,005 | 21.3767 | 775,000,000 | 2023-11-29 |
| 545 | 2023-12-06 | 168,467,511 | -200,416 | 21.7377 | 775,000,000 | 2023-11-29 |
| 546 | 2023-12-05 | 168,667,927 | -700,000 | 21.7636 | 775,000,000 | 2023-11-29 |
| 547 | 2023-12-04 | 169,367,927 | 40,200 | 21.8539 | 775,000,000 | 2023-11-29 |
| 548 | 2023-12-01 | 169,327,727 | 2,208,337 | 21.8487 | 775,000,000 | 2023-11-29 |
| 549 | 2023-11-30 | 167,119,390 | 2,470,358 | 21.5638 | 775,000,000 | 2023-11-29 |
| 550 | 2023-11-29 | 164,649,032 | -601,400 | 21.2450 | 775,000,000 | 2023-11-29 |
| 551 | 2023-11-28 | 165,250,432 | -5,472,600 | 21.1048 | 783,000,000 | 2023-11-27 |
| 552 | 2023-11-27 | 170,723,032 | 178,140 | 21.8037 | 783,000,000 | 2023-11-27 |
| 553 | 2023-11-24 | 170,544,892 | -1,268,700 | 21.6153 | 789,000,000 | 2023-11-17 |
| 554 | 2023-11-23 | 171,813,592 | 2,396,000 | 21.7761 | 789,000,000 | 2023-11-17 |
| 555 | 2023-11-22 | 169,417,592 | 240,960 | 21.4724 | 789,000,000 | 2023-11-17 |
| 556 | 2023-11-21 | 169,176,632 | -1,084,873 | 21.4419 | 789,000,000 | 2023-11-17 |
| 557 | 2023-11-20 | 170,261,505 | -165,308 | 21.5794 | 789,000,000 | 2023-11-17 |
| 558 | 2023-11-17 | 170,426,813 | 1,161,595 | 21.6004 | 789,000,000 | 2023-11-17 |
| 559 | 2023-11-16 | 169,265,218 | 73,905 | 21.4531 | 789,000,000 | 2023-11-15 |
| 560 | 2023-11-15 | 169,191,313 | -2,040,485 | 21.4438 | 789,000,000 | 2023-11-15 |
| 561 | 2023-11-14 | 171,231,798 | -600,580 | 21.6065 | 792,500,000 | 2023-10-25 |
| 562 | 2023-11-13 | 171,832,378 | 517,800 | 21.6823 | 792,500,000 | 2023-10-25 |
| 563 | 2023-11-10 | 171,314,578 | 102,426 | 21.6170 | 792,500,000 | 2023-10-25 |
| 564 | 2023-11-09 | 171,212,152 | -109,470 | 21.6041 | 792,500,000 | 2023-10-25 |
| 565 | 2023-11-08 | 171,321,622 | 470,140 | 21.6179 | 792,500,000 | 2023-10-25 |
| 566 | 2023-11-07 | 170,851,482 | 571,000 | 21.5585 | 792,500,000 | 2023-10-25 |
| 567 | 2023-11-06 | 170,280,482 | 2,948,600 | 21.4865 | 792,500,000 | 2023-10-25 |
| 568 | 2023-11-03 | 167,331,882 | 2,782,398 | 21.1144 | 792,500,000 | 2023-10-25 |
| 569 | 2023-11-02 | 164,549,484 | -599,934 | 20.7633 | 792,500,000 | 2023-10-25 |
| 570 | 2023-11-01 | 165,149,418 | -629,062 | 20.8390 | 792,500,000 | 2023-10-25 |
| 571 | 2023-10-31 | 165,778,480 | 2,590,000 | 20.9184 | 792,500,000 | 2023-10-25 |
| 572 | 2023-10-30 | 163,188,480 | 1,547,057 | 20.5916 | 792,500,000 | 2023-10-25 |
| 573 | 2023-10-27 | 161,641,423 | 79,374 | 20.3964 | 792,500,000 | 2023-10-25 |
| 574 | 2023-10-26 | 161,562,049 | -6,182,541 | 20.3864 | 792,500,000 | 2023-10-25 |
| 575 | 2023-10-25 | 167,744,590 | -650,600 | 21.1665 | 792,500,000 | 2023-10-25 |
| 576 | 2023-10-24 | 168,395,190 | -1,505,752 | 21.0889 | 798,500,000 | 2023-10-19 |
| 577 | 2023-10-20 | 169,900,942 | 121,770 | 21.2775 | 798,500,000 | 2023-10-19 |
| 578 | 2023-10-19 | 169,779,172 | 1,979,200 | 21.2623 | 798,500,000 | 2023-10-19 |
| 579 | 2023-10-18 | 167,799,972 | -493,800 | 21.0144 | 798,500,000 | 2023-10-18 |
| 580 | 2023-10-17 | 168,293,772 | -3,053,866 | 20.9712 | 802,500,000 | 2023-09-20 |
| 581 | 2023-10-16 | 171,347,638 | -4,719,191 | 21.3517 | 802,500,000 | 2023-09-20 |
| 582 | 2023-10-13 | 176,066,829 | 5,335,025 | 21.9398 | 802,500,000 | 2023-09-20 |
| 583 | 2023-10-12 | 170,731,804 | -771,046 | 21.2750 | 802,500,000 | 2023-09-20 |
| 584 | 2023-10-11 | 171,502,850 | 135,096 | 21.3711 | 802,500,000 | 2023-09-20 |
| 585 | 2023-10-10 | 171,367,754 | 232,000 | 21.3542 | 802,500,000 | 2023-09-20 |
| 586 | 2023-10-09 | 171,135,754 | -3,746,167 | 21.3253 | 802,500,000 | 2023-09-20 |
| 587 | 2023-10-06 | 174,881,921 | -11,434,031 | 21.7921 | 802,500,000 | 2023-09-20 |
| 588 | 2023-10-05 | 186,315,952 | 1,038,400 | 23.2169 | 802,500,000 | 2023-09-20 |
| 589 | 2023-10-04 | 185,277,552 | 1,759,200 | 23.0875 | 802,500,000 | 2023-09-20 |
| 590 | 2023-10-03 | 183,518,352 | 34,600 | 22.8683 | 802,500,000 | 2023-09-20 |
| 591 | 2023-09-29 | 183,483,752 | 1,649,111 | 22.8640 | 802,500,000 | 2023-09-20 |
| 592 | 2023-09-28 | 181,834,641 | 1,479,000 | 22.6585 | 802,500,000 | 2023-09-20 |
| 593 | 2023-09-27 | 180,355,641 | -60,930 | 22.4742 | 802,500,000 | 2023-09-20 |
| 594 | 2023-09-26 | 180,416,571 | 1,295,400 | 22.4818 | 802,500,000 | 2023-09-20 |
| 595 | 2023-09-25 | 179,121,171 | 883,398 | 22.3204 | 802,500,000 | 2023-09-20 |
| 596 | 2023-09-22 | 178,237,773 | 741,691 | 22.2103 | 802,500,000 | 2023-09-20 |
| 597 | 2023-09-21 | 177,496,082 | 13,474 | 22.1179 | 802,500,000 | 2023-09-20 |
| 598 | 2023-09-20 | 177,482,608 | -3,004,892 | 22.1162 | 802,500,000 | 2023-09-20 |
| 599 | 2023-09-19 | 180,487,500 | -851,800 | 22.3514 | 807,500,000 | 2023-08-29 |
| 600 | 2023-09-18 | 181,339,300 | 28,400 | 22.4569 | 807,500,000 | 2023-08-29 |
| 601 | 2023-09-15 | 181,310,900 | -1,646,805 | 22.4534 | 807,500,000 | 2023-08-29 |
| 602 | 2023-09-14 | 182,957,705 | 1,407,413 | 22.6573 | 807,500,000 | 2023-08-29 |
| 603 | 2023-09-13 | 181,550,292 | 3,279,450 | 22.4830 | 807,500,000 | 2023-08-29 |
| 604 | 2023-09-12 | 178,270,842 | 1,198,840 | 22.0769 | 807,500,000 | 2023-08-29 |
| 605 | 2023-09-11 | 177,072,002 | 155,520 | 21.9284 | 807,500,000 | 2023-08-29 |
| 606 | 2023-09-07 | 176,916,482 | 211,826 | 21.9092 | 807,500,000 | 2023-08-29 |
| 607 | 2023-09-06 | 176,704,656 | 338,590 | 21.8829 | 807,500,000 | 2023-08-29 |
| 608 | 2023-09-05 | 176,366,066 | 137,109 | 21.8410 | 807,500,000 | 2023-08-29 |
| 609 | 2023-09-04 | 176,228,957 | -176,691 | 21.8240 | 807,500,000 | 2023-08-29 |
| 610 | 2023-08-31 | 176,405,648 | -834,600 | 21.8459 | 807,500,000 | 2023-08-29 |
| 611 | 2023-08-30 | 177,240,248 | -1,849,459 | 21.9493 | 807,500,000 | 2023-08-29 |
| 612 | 2023-08-29 | 179,089,707 | 426,600 | 22.1783 | 807,500,000 | 2023-08-29 |
| 613 | 2023-08-28 | 178,663,107 | 763,800 | 21.9219 | 815,000,000 | 2023-08-24 |
| 614 | 2023-08-25 | 177,899,307 | -2,884,446 | 21.8281 | 815,000,000 | 2023-08-24 |
| 615 | 2023-08-24 | 180,783,753 | 4,472,473 | 22.1821 | 815,000,000 | 2023-08-24 |
| 616 | 2023-08-23 | 176,311,280 | 1,155,343 | 21.3970 | 824,000,000 | 2023-08-23 |
| 617 | 2023-08-22 | 175,155,937 | -1,032,004 | 21.2568 | 824,000,000 | 2023-08-22 |
| 618 | 2023-08-21 | 176,187,941 | -191,686 | 21.2275 | 830,000,000 | 2023-08-16 |
| 619 | 2023-08-18 | 176,379,627 | -666,400 | 21.2506 | 830,000,000 | 2023-08-16 |
| 620 | 2023-08-17 | 177,046,027 | -7,993,754 | 21.3308 | 830,000,000 | 2023-08-16 |
| 621 | 2023-08-16 | 185,039,781 | 1,855,919 | 22.2939 | 830,000,000 | 2023-08-16 |
| 622 | 2023-08-15 | 183,183,862 | 260,181 | 21.9645 | 834,000,000 | 2023-07-25 |
| 623 | 2023-08-14 | 182,923,681 | -1,614,034 | 21.9333 | 834,000,000 | 2023-07-25 |
| 624 | 2023-08-11 | 184,537,715 | 173,503 | 22.1268 | 834,000,000 | 2023-07-25 |
| 625 | 2023-08-10 | 184,364,212 | -1,048,200 | 22.1060 | 834,000,000 | 2023-07-25 |
| 626 | 2023-08-09 | 185,412,412 | -456,651 | 22.2317 | 834,000,000 | 2023-07-25 |
| 627 | 2023-08-08 | 185,869,063 | -779,521 | 22.2865 | 834,000,000 | 2023-07-25 |
| 628 | 2023-08-07 | 186,648,584 | -536,991 | 22.3799 | 834,000,000 | 2023-07-25 |
| 629 | 2023-08-04 | 187,185,575 | 1,266,200 | 22.4443 | 834,000,000 | 2023-07-25 |
| 630 | 2023-08-03 | 185,919,375 | -382,659 | 22.2925 | 834,000,000 | 2023-07-25 |
| 631 | 2023-08-02 | 186,302,034 | 142,793 | 22.3384 | 834,000,000 | 2023-07-25 |
| 632 | 2023-08-01 | 186,159,241 | -1,443,415 | 22.3213 | 834,000,000 | 2023-07-25 |
| 633 | 2023-07-31 | 187,602,656 | -2,271,141 | 22.4943 | 834,000,000 | 2023-07-25 |
| 634 | 2023-07-28 | 189,873,797 | 556,075 | 22.7666 | 834,000,000 | 2023-07-25 |
| 635 | 2023-07-27 | 189,317,722 | -1,076,473 | 22.7000 | 834,000,000 | 2023-07-25 |
| 636 | 2023-07-26 | 190,394,195 | -3,211,502 | 22.8290 | 834,000,000 | 2023-07-25 |
| 637 | 2023-07-25 | 193,605,697 | -2,918,800 | 23.2141 | 834,000,000 | 2023-07-25 |
| 638 | 2023-07-24 | 196,524,497 | -109,800 | 23.3819 | 840,500,000 | 2023-07-19 |
| 639 | 2023-07-21 | 196,634,297 | 6,127,000 | 23.3949 | 840,500,000 | 2023-07-19 |
| 640 | 2023-07-20 | 190,507,297 | -2,343,940 | 22.6659 | 840,500,000 | 2023-07-19 |
| 641 | 2023-07-19 | 192,851,237 | -387,821 | 22.9448 | 840,500,000 | 2023-07-19 |
| 642 | 2023-07-18 | 193,239,058 | 1,851,000 | 22.9092 | 843,500,000 | 2023-07-04 |
| 643 | 2023-07-14 | 191,388,058 | 680,980 | 22.6898 | 843,500,000 | 2023-07-04 |
| 644 | 2023-07-13 | 190,707,078 | 302,377 | 22.6090 | 843,500,000 | 2023-07-04 |
| 645 | 2023-07-12 | 190,404,701 | 630,728 | 22.5732 | 843,500,000 | 2023-07-04 |
| 646 | 2023-07-11 | 189,773,973 | 575,396 | 22.4984 | 843,500,000 | 2023-07-04 |
| 647 | 2023-07-10 | 189,198,577 | 11,432,760 | 22.4302 | 843,500,000 | 2023-07-04 |
| 648 | 2023-07-07 | 177,765,817 | -12,704,000 | 21.0748 | 843,500,000 | 2023-07-04 |
| 649 | 2023-07-06 | 190,469,817 | 634,913 | 22.5809 | 843,500,000 | 2023-07-04 |
| 650 | 2023-07-05 | 189,834,904 | 1,936,476 | 22.5056 | 843,500,000 | 2023-07-04 |
| 651 | 2023-07-04 | 187,898,428 | 5,794,048 | 22.2760 | 843,500,000 | 2023-07-04 |
| 652 | 2023-07-03 | 182,104,380 | -3,672,497 | 21.5891 | 843,500,000 | 2023-07-03 |
| 653 | 2023-06-30 | 185,776,877 | -514,972 | 22.1031 | 840,500,000 | 2023-04-24 |
| 654 | 2023-06-29 | 186,291,849 | 369,704 | 22.1644 | 840,500,000 | 2023-04-24 |
| 655 | 2023-06-28 | 185,922,145 | -820,709 | 22.1204 | 840,500,000 | 2023-04-24 |
| 656 | 2023-06-27 | 186,742,854 | 366,958 | 22.2181 | 840,500,000 | 2023-04-24 |
| 657 | 2023-06-26 | 186,375,896 | 1,529,300 | 22.1744 | 840,500,000 | 2023-04-24 |
| 658 | 2023-06-23 | 184,846,596 | -2,360,054 | 21.9925 | 840,500,000 | 2023-04-24 |
| 659 | 2023-06-21 | 187,206,650 | 457,334 | 22.2732 | 840,500,000 | 2023-04-24 |
| 660 | 2023-06-20 | 186,749,316 | -79,000 | 22.2188 | 840,500,000 | 2023-04-24 |
| 661 | 2023-06-19 | 186,828,316 | 825,336 | 22.2282 | 840,500,000 | 2023-04-24 |
| 662 | 2023-06-16 | 186,002,980 | -1,872,240 | 22.1300 | 840,500,000 | 2023-04-24 |
| 663 | 2023-06-15 | 187,875,220 | 1,664,857 | 22.3528 | 840,500,000 | 2023-04-24 |
| 664 | 2023-06-14 | 186,210,363 | 822,000 | 22.1547 | 840,500,000 | 2023-04-24 |
| 665 | 2023-06-13 | 185,388,363 | 930,031 | 22.0569 | 840,500,000 | 2023-04-24 |
| 666 | 2023-06-12 | 184,458,332 | 2,538,487 | 21.9463 | 840,500,000 | 2023-04-24 |
| 667 | 2023-06-09 | 181,919,845 | -326,557 | 21.6442 | 840,500,000 | 2023-04-24 |
| 668 | 2023-06-08 | 182,246,402 | 1,573,800 | 21.6831 | 840,500,000 | 2023-04-24 |
| 669 | 2023-06-07 | 180,672,602 | -597,399 | 21.4958 | 840,500,000 | 2023-04-24 |
| 670 | 2023-06-06 | 181,270,001 | 2,460,400 | 21.5669 | 840,500,000 | 2023-04-24 |
| 671 | 2023-06-05 | 178,809,601 | 518,410 | 21.2742 | 840,500,000 | 2023-04-24 |
| 672 | 2023-06-02 | 178,291,191 | -1,534,358 | 21.2125 | 840,500,000 | 2023-04-24 |
| 673 | 2023-06-01 | 179,825,549 | -9,124,531 | 21.3951 | 840,500,000 | 2023-04-24 |
| 674 | 2023-05-31 | 188,950,080 | 4,066,588 | 22.4807 | 840,500,000 | 2023-04-24 |
| 675 | 2023-05-30 | 184,883,492 | 4,886,554 | 21.9968 | 840,500,000 | 2023-04-24 |
| 676 | 2023-05-29 | 179,996,938 | 1,052,910 | 21.4155 | 840,500,000 | 2023-04-24 |
| 677 | 2023-05-25 | 178,944,028 | 2,823,600 | 21.2902 | 840,500,000 | 2023-04-24 |
| 678 | 2023-05-24 | 176,120,428 | 580,060 | 20.9542 | 840,500,000 | 2023-04-24 |
| 679 | 2023-05-23 | 175,540,368 | 865,100 | 20.8852 | 840,500,000 | 2023-04-24 |
| 680 | 2023-05-22 | 174,675,268 | -172,385 | 20.7823 | 840,500,000 | 2023-04-24 |
| 681 | 2023-05-19 | 174,847,653 | 260,227 | 20.8028 | 840,500,000 | 2023-04-24 |
| 682 | 2023-05-18 | 174,587,426 | -350,800 | 20.7719 | 840,500,000 | 2023-04-24 |
| 683 | 2023-05-17 | 174,938,226 | 1,108,989 | 20.8136 | 840,500,000 | 2023-04-24 |
| 684 | 2023-05-16 | 173,829,237 | 142,408 | 20.6816 | 840,500,000 | 2023-04-24 |
| 685 | 2023-05-15 | 173,686,829 | 463,387 | 20.6647 | 840,500,000 | 2023-04-24 |
| 686 | 2023-05-12 | 173,223,442 | 2,377 | 20.6096 | 840,500,000 | 2023-04-24 |
| 687 | 2023-05-11 | 173,221,065 | 2,092,200 | 20.6093 | 840,500,000 | 2023-04-24 |
| 688 | 2023-05-10 | 171,128,865 | -348,039 | 20.3604 | 840,500,000 | 2023-04-24 |
| 689 | 2023-05-09 | 171,476,904 | 1,971,155 | 20.4018 | 840,500,000 | 2023-04-24 |
| 690 | 2023-05-08 | 169,505,749 | 822,074 | 20.1673 | 840,500,000 | 2023-04-24 |
| 691 | 2023-05-05 | 168,683,675 | 1,363,200 | 20.0694 | 840,500,000 | 2023-04-24 |
| 692 | 2023-05-04 | 167,320,475 | -531,020 | 19.9073 | 840,500,000 | 2023-04-24 |
| 693 | 2023-05-03 | 167,851,495 | -290,500 | 19.9704 | 840,500,000 | 2023-04-24 |
| 694 | 2023-05-02 | 168,141,995 | -4,912,335 | 20.0050 | 840,500,000 | 2023-04-24 |
| 695 | 2023-04-28 | 173,054,330 | -1,876,560 | 20.5895 | 840,500,000 | 2023-04-24 |
| 696 | 2023-04-27 | 174,930,890 | -324,615 | 20.8127 | 840,500,000 | 2023-04-24 |
| 697 | 2023-04-26 | 175,255,505 | 2,781,264 | 20.8513 | 840,500,000 | 2023-04-24 |
| 698 | 2023-04-25 | 172,474,241 | 352,278 | 20.5204 | 840,500,000 | 2023-04-24 |
| 699 | 2023-04-24 | 172,121,963 | -2,000,662 | 20.4785 | 840,500,000 | 2023-04-24 |
| 700 | 2023-04-21 | 174,122,625 | -3,199,370 | 20.7166 | 840,500,000 | 2023-04-21 |
| 701 | 2023-04-20 | 177,321,995 | 874,974 | 21.7173 | 816,500,000 | 2023-04-06 |
| 702 | 2023-04-19 | 176,447,021 | -113,211 | 21.6102 | 816,500,000 | 2023-04-06 |
| 703 | 2023-04-18 | 176,560,232 | -977,977 | 21.6240 | 816,500,000 | 2023-04-06 |
| 704 | 2023-04-17 | 177,538,209 | -1,310,619 | 21.7438 | 816,500,000 | 2023-04-06 |
| 705 | 2023-04-14 | 178,848,828 | 1,650,731 | 21.9043 | 816,500,000 | 2023-04-06 |
| 706 | 2023-04-13 | 177,198,097 | 568,148 | 21.7022 | 816,500,000 | 2023-04-06 |
| 707 | 2023-04-12 | 176,629,949 | -269,131 | 21.6326 | 816,500,000 | 2023-04-06 |
| 708 | 2023-04-11 | 176,899,080 | 1,633,800 | 21.6655 | 816,500,000 | 2023-04-06 |
| 709 | 2023-04-06 | 175,265,280 | 1,561,400 | 21.4654 | 816,500,000 | 2023-04-06 |
| 710 | 2023-04-04 | 173,703,880 | 1,680,940 | 21.3264 | 814,500,000 | 2023-04-04 |
| 711 | 2023-04-03 | 172,022,940 | -1,807,814 | 21.1981 | 811,500,000 | 2023-02-01 |
| 712 | 2023-03-31 | 173,830,754 | -529,500 | 21.4209 | 811,500,000 | 2023-02-01 |
| 713 | 2023-03-30 | 174,360,254 | 288,520 | 21.4862 | 811,500,000 | 2023-02-01 |
| 714 | 2023-03-29 | 174,071,734 | 490,408 | 21.4506 | 811,500,000 | 2023-02-01 |
| 715 | 2023-03-28 | 173,581,326 | 148,768 | 21.3902 | 811,500,000 | 2023-02-01 |
| 716 | 2023-03-27 | 173,432,558 | -196,926 | 21.3718 | 811,500,000 | 2023-02-01 |
| 717 | 2023-03-24 | 173,629,484 | 995,240 | 21.3961 | 811,500,000 | 2023-02-01 |
| 718 | 2023-03-23 | 172,634,244 | 98,800 | 21.2735 | 811,500,000 | 2023-02-01 |
| 719 | 2023-03-22 | 172,535,444 | -498,474 | 21.2613 | 811,500,000 | 2023-02-01 |
| 720 | 2023-03-21 | 173,033,918 | 1,841,326 | 21.3227 | 811,500,000 | 2023-02-01 |
| 721 | 2023-03-20 | 171,192,592 | -1,421,634 | 21.0958 | 811,500,000 | 2023-02-01 |
| 722 | 2023-03-17 | 172,614,226 | 441,600 | 21.2710 | 811,500,000 | 2023-02-01 |
| 723 | 2023-03-16 | 172,172,626 | -3,657,703 | 21.2166 | 811,500,000 | 2023-02-01 |
| 724 | 2023-03-15 | 175,830,329 | -645,701 | 21.6673 | 811,500,000 | 2023-02-01 |
| 725 | 2023-03-14 | 176,476,030 | -471,486 | 21.7469 | 811,500,000 | 2023-02-01 |
| 726 | 2023-03-13 | 176,947,516 | 5,011,500 | 21.8050 | 811,500,000 | 2023-02-01 |
| 727 | 2023-03-10 | 171,936,016 | 1,146,658 | 21.1874 | 811,500,000 | 2023-02-01 |
| 728 | 2023-03-09 | 170,789,358 | 4,445,095 | 21.0461 | 811,500,000 | 2023-02-01 |
| 729 | 2023-03-08 | 166,344,263 | -1,364,835 | 20.4984 | 811,500,000 | 2023-02-01 |
| 730 | 2023-03-07 | 167,709,098 | 1,416,400 | 20.6666 | 811,500,000 | 2023-02-01 |
| 731 | 2023-03-06 | 166,292,698 | 248,304 | 20.4920 | 811,500,000 | 2023-02-01 |
| 732 | 2023-03-03 | 166,044,394 | 205,524 | 20.4614 | 811,500,000 | 2023-02-01 |
| 733 | 2023-03-02 | 165,838,870 | -2,008,310 | 20.4361 | 811,500,000 | 2023-02-01 |
| 734 | 2023-03-01 | 167,847,180 | 40,020 | 20.6836 | 811,500,000 | 2023-02-01 |
| 735 | 2023-02-28 | 167,807,160 | 840,705 | 20.6786 | 811,500,000 | 2023-02-01 |
| 736 | 2023-02-27 | 166,966,455 | -122,262 | 20.5750 | 811,500,000 | 2023-02-01 |
| 737 | 2023-02-24 | 167,088,717 | -427,274 | 20.5901 | 811,500,000 | 2023-02-01 |
| 738 | 2023-02-23 | 167,515,991 | 2,222,515 | 20.6428 | 811,500,000 | 2023-02-01 |
| 739 | 2023-02-22 | 165,293,476 | 1,153,748 | 20.3689 | 811,500,000 | 2023-02-01 |
| 740 | 2023-02-21 | 164,139,728 | -501,000 | 20.2267 | 811,500,000 | 2023-02-01 |
| 741 | 2023-02-20 | 164,640,728 | -456,885 | 20.2884 | 811,500,000 | 2023-02-01 |
| 742 | 2023-02-17 | 165,097,613 | -3,119,698 | 20.3447 | 811,500,000 | 2023-02-01 |
| 743 | 2023-02-16 | 168,217,311 | -3,558,590 | 20.7292 | 811,500,000 | 2023-02-01 |
| 744 | 2023-02-15 | 171,775,901 | -66,730 | 21.1677 | 811,500,000 | 2023-02-01 |
| 745 | 2023-02-14 | 171,842,631 | 582,093 | 21.1759 | 811,500,000 | 2023-02-01 |
| 746 | 2023-02-13 | 171,260,538 | 15,868 | 21.1042 | 811,500,000 | 2023-02-01 |
| 747 | 2023-02-10 | 171,244,670 | -784,777 | 21.1022 | 811,500,000 | 2023-02-01 |
| 748 | 2023-02-09 | 172,029,447 | -109,489 | 21.1989 | 811,500,000 | 2023-02-01 |
| 749 | 2023-02-08 | 172,138,936 | 426,960 | 21.2124 | 811,500,000 | 2023-02-01 |
| 750 | 2023-02-07 | 171,711,976 | -487,443 | 21.1598 | 811,500,000 | 2023-02-01 |
| 751 | 2023-02-06 | 172,199,419 | -200,652 | 21.2199 | 811,500,000 | 2023-02-01 |
| 752 | 2023-02-03 | 172,400,071 | 949,200 | 21.2446 | 811,500,000 | 2023-02-01 |
| 753 | 2023-02-02 | 171,450,871 | 1,533,390 | 21.1276 | 811,500,000 | 2023-02-01 |
| 754 | 2023-02-01 | 169,917,481 | 1,017,865 | 20.9387 | 811,500,000 | 2023-02-01 |
| 755 | 2023-01-31 | 168,899,616 | 91,334 | 20.8133 | 811,500,000 | 2023-01-31 |
| 756 | 2023-01-30 | 168,808,282 | 307,460 | 21.1407 | 798,500,000 | 2023-01-30 |
| 757 | 2023-01-27 | 168,500,822 | -2,447,720 | 21.3157 | 790,500,000 | 2023-01-20 |
| 758 | 2023-01-26 | 170,948,542 | 3,463,313 | 21.6254 | 790,500,000 | 2023-01-20 |
| 759 | 2023-01-20 | 167,485,229 | -1,846,415 | 21.1873 | 790,500,000 | 2023-01-20 |
| 760 | 2023-01-19 | 169,331,644 | -1,027,675 | 21.5298 | 786,500,000 | 2023-01-18 |
| 761 | 2023-01-18 | 170,359,319 | 3,203,354 | 21.6604 | 786,500,000 | 2023-01-18 |
| 762 | 2023-01-17 | 167,155,965 | 2,543,293 | 21.3618 | 782,500,000 | 2023-01-13 |
| 763 | 2023-01-16 | 164,612,672 | -881,966 | 21.0368 | 782,500,000 | 2023-01-13 |
| 764 | 2023-01-13 | 165,494,638 | -1,213,565 | 21.1495 | 782,500,000 | 2023-01-13 |
| 765 | 2023-01-12 | 166,708,203 | 617,208 | 21.4140 | 778,500,000 | 2023-01-06 |
| 766 | 2023-01-11 | 166,090,995 | 1,321,901 | 21.3347 | 778,500,000 | 2023-01-06 |
| 767 | 2023-01-10 | 164,769,094 | -979,018 | 21.1649 | 778,500,000 | 2023-01-06 |
| 768 | 2023-01-09 | 165,748,112 | 473,402 | 21.2907 | 778,500,000 | 2023-01-06 |
| 769 | 2023-01-06 | 165,274,710 | 1,965,536 | 21.2299 | 778,500,000 | 2023-01-06 |
| 770 | 2023-01-05 | 163,309,174 | -2,082,314 | 21.1677 | 771,500,000 | 2023-01-04 |
| 771 | 2023-01-04 | 165,391,488 | 546,376 | 21.4377 | 771,500,000 | 2023-01-04 |
| 772 | 2023-01-03 | 164,845,112 | -6,586,787 | 21.3668 | 771,500,000 | 2023-01-03 |
| 773 | 2022-12-30 | 171,431,899 | 5,309,689 | 22.3364 | 767,500,000 | 2022-12-28 |
| 774 | 2022-12-29 | 166,122,210 | -2,527,112 | 21.6446 | 767,500,000 | 2022-12-28 |
| 775 | 2022-12-28 | 168,649,322 | 4,979,130 | 21.9739 | 767,500,000 | 2022-12-28 |
| 776 | 2022-12-23 | 163,670,192 | -1,333,618 | 21.4931 | 761,500,000 | 2022-12-23 |
| 777 | 2022-12-22 | 165,003,810 | 1,111,444 | 21.7827 | 757,500,000 | 2022-12-21 |
| 778 | 2022-12-21 | 163,892,366 | -987,322 | 21.6360 | 757,500,000 | 2022-12-21 |
| 779 | 2022-12-20 | 164,879,688 | -55,447 | 22.2510 | 741,000,000 | 2022-11-04 |
| 780 | 2022-12-19 | 164,935,135 | 5,083,294 | 22.2585 | 741,000,000 | 2022-11-04 |
| 781 | 2022-12-16 | 159,851,841 | -718,896 | 21.5724 | 741,000,000 | 2022-11-04 |
| 782 | 2022-12-15 | 160,570,737 | -583,159 | 21.6695 | 741,000,000 | 2022-11-04 |
| 783 | 2022-12-14 | 161,153,896 | -1,921,812 | 21.7482 | 741,000,000 | 2022-11-04 |
| 784 | 2022-12-13 | 163,075,708 | -944,092 | 22.0075 | 741,000,000 | 2022-11-04 |
| 785 | 2022-12-12 | 164,019,800 | -584,528 | 22.1349 | 741,000,000 | 2022-11-04 |
| 786 | 2022-12-09 | 164,604,328 | 1,047,905 | 22.2138 | 741,000,000 | 2022-11-04 |
| 787 | 2022-12-08 | 163,556,423 | -931,325 | 22.0724 | 741,000,000 | 2022-11-04 |
| 788 | 2022-12-07 | 164,487,748 | 4,988,392 | 22.1981 | 741,000,000 | 2022-11-04 |
| 789 | 2022-12-06 | 159,499,356 | -1,440,509 | 21.5249 | 741,000,000 | 2022-11-04 |
| 790 | 2022-12-05 | 160,939,865 | 1,575,462 | 21.7193 | 741,000,000 | 2022-11-04 |
| 791 | 2022-12-02 | 159,364,403 | -3,257,253 | 21.5067 | 741,000,000 | 2022-11-04 |
| 792 | 2022-12-01 | 162,621,656 | 1,113,400 | 21.9462 | 741,000,000 | 2022-11-04 |
| 793 | 2022-11-30 | 161,508,256 | 1,391,980 | 21.7960 | 741,000,000 | 2022-11-04 |
| 794 | 2022-11-29 | 160,116,276 | -535,000 | 21.6081 | 741,000,000 | 2022-11-04 |
| 795 | 2022-11-28 | 160,651,276 | 163,743 | 21.6803 | 741,000,000 | 2022-11-04 |
| 796 | 2022-11-25 | 160,487,533 | -3,150,569 | 21.6582 | 741,000,000 | 2022-11-04 |
| 797 | 2022-11-24 | 163,638,102 | -132,540 | 22.0834 | 741,000,000 | 2022-11-04 |
| 798 | 2022-11-23 | 163,770,642 | -1,632,355 | 22.1013 | 741,000,000 | 2022-11-04 |
| 799 | 2022-11-22 | 165,402,997 | -692,108 | 22.3216 | 741,000,000 | 2022-11-04 |
| 800 | 2022-11-21 | 166,095,105 | 555,260 | 22.4150 | 741,000,000 | 2022-11-04 |
| 801 | 2022-11-18 | 165,539,845 | 29,070 | 22.3401 | 741,000,000 | 2022-11-04 |
| 802 | 2022-11-17 | 165,510,775 | 2,853,280 | 22.3361 | 741,000,000 | 2022-11-04 |
| 803 | 2022-11-16 | 162,657,495 | 10,611,846 | 21.9511 | 741,000,000 | 2022-11-04 |
| 804 | 2022-11-15 | 152,045,649 | 1,775,525 | 20.5190 | 741,000,000 | 2022-11-04 |
| 805 | 2022-11-14 | 150,270,124 | -4,573,457 | 20.2794 | 741,000,000 | 2022-11-04 |
| 806 | 2022-11-11 | 154,843,581 | 2,757,083 | 20.8966 | 741,000,000 | 2022-11-04 |
| 807 | 2022-11-10 | 152,086,498 | -800 | 20.5245 | 741,000,000 | 2022-11-04 |
| 808 | 2022-11-09 | 152,087,298 | -392,200 | 20.5246 | 741,000,000 | 2022-11-04 |
| 809 | 2022-11-08 | 152,479,498 | -154,754 | 20.5775 | 741,000,000 | 2022-11-04 |
| 810 | 2022-11-07 | 152,634,252 | -538,386 | 20.5984 | 741,000,000 | 2022-11-04 |
| 811 | 2022-11-04 | 153,172,638 | -2,281,495 | 20.6711 | 741,000,000 | 2022-11-04 |
| 812 | 2022-11-03 | 155,454,133 | -168,514 | 20.8663 | 745,000,000 | 2022-10-14 |
| 813 | 2022-11-02 | 155,622,647 | 232,709 | 20.8889 | 745,000,000 | 2022-10-14 |
| 814 | 2022-11-01 | 155,389,938 | -2,973,352 | 20.8577 | 745,000,000 | 2022-10-14 |
| 815 | 2022-10-31 | 158,363,290 | 188,280 | 21.2568 | 745,000,000 | 2022-10-14 |
| 816 | 2022-10-28 | 158,175,010 | -1,849,512 | 21.2315 | 745,000,000 | 2022-10-14 |
| 817 | 2022-10-27 | 160,024,522 | -1,259,956 | 21.4798 | 745,000,000 | 2022-10-14 |
| 818 | 2022-10-26 | 161,284,478 | 2,453,950 | 21.6489 | 745,000,000 | 2022-10-14 |
| 819 | 2022-10-25 | 158,830,528 | -3,020,767 | 21.3195 | 745,000,000 | 2022-10-14 |
| 820 | 2022-10-24 | 161,851,295 | -636,600 | 21.7250 | 745,000,000 | 2022-10-14 |
| 821 | 2022-10-21 | 162,487,895 | -14,800 | 21.8105 | 745,000,000 | 2022-10-14 |
| 822 | 2022-10-20 | 162,502,695 | -1,584,826 | 21.8124 | 745,000,000 | 2022-10-14 |
| 823 | 2022-10-19 | 164,087,521 | 1,083,860 | 22.0252 | 745,000,000 | 2022-10-14 |
| 824 | 2022-10-18 | 163,003,661 | -1,802,088 | 21.8797 | 745,000,000 | 2022-10-14 |
| 825 | 2022-10-17 | 164,805,749 | -5,062,000 | 22.1216 | 745,000,000 | 2022-10-14 |
| 826 | 2022-10-14 | 169,867,749 | 1,043,668 | 22.8010 | 745,000,000 | 2022-10-14 |
| 827 | 2022-10-13 | 168,824,081 | -663,803 | 22.2137 | 760,000,000 | 2022-10-10 |
| 828 | 2022-10-12 | 169,487,884 | -1,396,818 | 22.3010 | 760,000,000 | 2022-10-10 |
| 829 | 2022-10-11 | 170,884,702 | -132,800 | 22.4848 | 760,000,000 | 2022-10-10 |
| 830 | 2022-10-10 | 171,017,502 | -460,102 | 22.5023 | 760,000,000 | 2022-10-10 |
| 831 | 2022-10-07 | 171,477,604 | 4,015,000 | 22.6822 | 756,000,000 | 2022-09-30 |
| 832 | 2022-10-06 | 167,462,604 | -2,594,010 | 22.1511 | 756,000,000 | 2022-09-30 |
| 833 | 2022-10-05 | 170,056,614 | 187,865 | 22.4943 | 756,000,000 | 2022-09-30 |
| 834 | 2022-10-03 | 169,868,749 | 6,358,800 | 22.4694 | 756,000,000 | 2022-09-30 |
| 835 | 2022-09-30 | 163,509,949 | 520,261 | 21.6283 | 756,000,000 | 2022-09-30 |
| 836 | 2022-09-29 | 162,989,688 | -989,617 | 21.8192 | 747,000,000 | 2022-09-28 |
| 837 | 2022-09-28 | 163,979,305 | -3,369,916 | 21.9517 | 747,000,000 | 2022-09-28 |
| 838 | 2022-09-27 | 167,349,221 | -2,399,316 | 22.4028 | 747,000,000 | 2022-09-27 |
| 839 | 2022-09-26 | 169,748,537 | 7,063,748 | 22.5729 | 752,000,000 | 2022-09-06 |
| 840 | 2022-09-23 | 162,684,789 | 1,054,048 | 21.6336 | 752,000,000 | 2022-09-06 |
| 841 | 2022-09-22 | 161,630,741 | -812,000 | 21.4934 | 752,000,000 | 2022-09-06 |
| 842 | 2022-09-21 | 162,442,741 | 573,805 | 21.6014 | 752,000,000 | 2022-09-06 |
| 843 | 2022-09-20 | 161,868,936 | 464,884 | 21.5251 | 752,000,000 | 2022-09-06 |
| 844 | 2022-09-19 | 161,404,052 | 31,568 | 21.4633 | 752,000,000 | 2022-09-06 |
| 845 | 2022-09-16 | 161,372,484 | -3,751,743 | 21.4591 | 752,000,000 | 2022-09-06 |
| 846 | 2022-09-15 | 165,124,227 | 790,945 | 21.9580 | 752,000,000 | 2022-09-06 |
| 847 | 2022-09-14 | 164,333,282 | 1,022,400 | 21.8528 | 752,000,000 | 2022-09-06 |
| 848 | 2022-09-13 | 163,310,882 | -1,332,489 | 21.7169 | 752,000,000 | 2022-09-06 |
| 849 | 2022-09-09 | 164,643,371 | -677,982 | 21.8941 | 752,000,000 | 2022-09-06 |
| 850 | 2022-09-08 | 165,321,353 | 216,800 | 21.9842 | 752,000,000 | 2022-09-06 |
| 851 | 2022-09-07 | 165,104,553 | -5,836,960 | 21.9554 | 752,000,000 | 2022-09-06 |
| 852 | 2022-09-06 | 170,941,513 | -1,455,438 | 22.7316 | 752,000,000 | 2022-09-06 |
| 853 | 2022-09-05 | 172,396,951 | 123,420 | 22.6243 | 762,000,000 | 2022-08-24 |
| 854 | 2022-09-02 | 172,273,531 | -274,800 | 22.6081 | 762,000,000 | 2022-08-24 |
| 855 | 2022-09-01 | 172,548,331 | 5,453,820 | 22.6441 | 762,000,000 | 2022-08-24 |
| 856 | 2022-08-31 | 167,094,511 | 1,874,376 | 21.9284 | 762,000,000 | 2022-08-24 |
| 857 | 2022-08-30 | 165,220,135 | -2,843,008 | 21.6824 | 762,000,000 | 2022-08-24 |
| 858 | 2022-08-29 | 168,063,143 | -2,911,737 | 22.0555 | 762,000,000 | 2022-08-24 |
| 859 | 2022-08-26 | 170,974,880 | 947,047 | 22.4376 | 762,000,000 | 2022-08-24 |
| 860 | 2022-08-25 | 170,027,833 | -6,273,944 | 22.3134 | 762,000,000 | 2022-08-24 |
| 861 | 2022-08-24 | 176,301,777 | -326,000 | 23.1367 | 762,000,000 | 2022-08-24 |
| 862 | 2022-08-23 | 176,627,777 | 986,000 | 23.0134 | 767,500,000 | 2022-08-05 |
| 863 | 2022-08-22 | 175,641,777 | -338,200 | 22.8849 | 767,500,000 | 2022-08-05 |
| 864 | 2022-08-19 | 175,979,977 | 1,744,904 | 22.9290 | 767,500,000 | 2022-08-05 |
| 865 | 2022-08-18 | 174,235,073 | 252,400 | 22.7016 | 767,500,000 | 2022-08-05 |
| 866 | 2022-08-17 | 173,982,673 | 614,206 | 22.6688 | 767,500,000 | 2022-08-05 |
| 867 | 2022-08-16 | 173,368,467 | 160,050 | 22.5887 | 767,500,000 | 2022-08-05 |
| 868 | 2022-08-15 | 173,208,417 | -185,033 | 22.5679 | 767,500,000 | 2022-08-05 |
| 869 | 2022-08-12 | 173,393,450 | -2,623,884 | 22.5920 | 767,500,000 | 2022-08-05 |
| 870 | 2022-08-11 | 176,017,334 | 442,105 | 22.9339 | 767,500,000 | 2022-08-05 |
| 871 | 2022-08-10 | 175,575,229 | -178,465 | 22.8763 | 767,500,000 | 2022-08-05 |
| 872 | 2022-08-09 | 175,753,694 | 445,204 | 22.8995 | 767,500,000 | 2022-08-05 |
| 873 | 2022-08-08 | 175,308,490 | -800,070 | 22.8415 | 767,500,000 | 2022-08-05 |
| 874 | 2022-08-05 | 176,108,560 | -296,009 | 22.9457 | 767,500,000 | 2022-08-05 |
| 875 | 2022-08-04 | 176,404,569 | -5,219,969 | 22.8651 | 771,500,000 | 2022-07-05 |
| 876 | 2022-08-03 | 181,624,538 | 382,400 | 23.5417 | 771,500,000 | 2022-07-05 |
| 877 | 2022-08-02 | 181,242,138 | -5,691,610 | 23.4922 | 771,500,000 | 2022-07-05 |
| 878 | 2022-08-01 | 186,933,748 | 2,003,665 | 24.2299 | 771,500,000 | 2022-07-05 |
| 879 | 2022-07-29 | 184,930,083 | 2,783,385 | 23.9702 | 771,500,000 | 2022-07-05 |
| 880 | 2022-07-28 | 182,146,698 | -1,276,275 | 23.6094 | 771,500,000 | 2022-07-05 |
| 881 | 2022-07-27 | 183,422,973 | -278,000 | 23.7749 | 771,500,000 | 2022-07-05 |
| 882 | 2022-07-26 | 183,700,973 | 45,200 | 23.8109 | 771,500,000 | 2022-07-05 |
| 883 | 2022-07-25 | 183,655,773 | 2,438,292 | 23.8050 | 771,500,000 | 2022-07-05 |
| 884 | 2022-07-22 | 181,217,481 | -1,091,365 | 23.4890 | 771,500,000 | 2022-07-05 |
| 885 | 2022-07-21 | 182,308,846 | 184,000 | 23.6304 | 771,500,000 | 2022-07-05 |
| 886 | 2022-07-20 | 182,124,846 | 1,193,650 | 23.6066 | 771,500,000 | 2022-07-05 |
| 887 | 2022-07-19 | 180,931,196 | 1,191,003 | 23.4519 | 771,500,000 | 2022-07-05 |
| 888 | 2022-07-18 | 179,740,193 | 205,200 | 23.2975 | 771,500,000 | 2022-07-05 |
| 889 | 2022-07-15 | 179,534,993 | 1,146,746 | 23.2709 | 771,500,000 | 2022-07-05 |
| 890 | 2022-07-14 | 178,388,247 | 316,693 | 23.1223 | 771,500,000 | 2022-07-05 |
| 891 | 2022-07-13 | 178,071,554 | -5,292 | 23.0812 | 771,500,000 | 2022-07-05 |
| 892 | 2022-07-12 | 178,076,846 | 523,555 | 23.0819 | 771,500,000 | 2022-07-05 |
| 893 | 2022-07-11 | 177,553,291 | -741,200 | 23.0140 | 771,500,000 | 2022-07-05 |
| 894 | 2022-07-08 | 178,294,491 | -6,180,850 | 23.1101 | 771,500,000 | 2022-07-05 |
| 895 | 2022-07-07 | 184,475,341 | -210,559 | 23.9113 | 771,500,000 | 2022-07-05 |
| 896 | 2022-07-06 | 184,685,900 | -434,984 | 23.9385 | 771,500,000 | 2022-07-05 |
| 897 | 2022-07-05 | 185,120,884 | 981,226 | 23.9949 | 771,500,000 | 2022-07-05 |
| 898 | 2022-07-04 | 184,139,658 | 4,907,133 | 23.6380 | 779,000,000 | 2022-06-30 |
| 899 | 2022-06-30 | 179,232,525 | 997,477 | 23.0080 | 779,000,000 | 2022-06-30 |
| 900 | 2022-06-29 | 178,235,048 | -1,905,422 | 23.4366 | 760,500,000 | 2022-06-29 |
| 901 | 2022-06-28 | 180,140,470 | 12,536,546 | 24.0669 | 748,500,000 | 2022-06-28 |
| 902 | 2022-06-27 | 167,603,924 | -508,460 | 22.8811 | 732,500,000 | 2022-06-09 |
| 903 | 2022-06-24 | 168,112,384 | 1,593,558 | 22.9505 | 732,500,000 | 2022-06-09 |
| 904 | 2022-06-23 | 166,518,826 | 1,543,904 | 22.7329 | 732,500,000 | 2022-06-09 |
| 905 | 2022-06-22 | 164,974,922 | 373,597 | 22.5222 | 732,500,000 | 2022-06-09 |
| 906 | 2022-06-21 | 164,601,325 | -467,584 | 22.4712 | 732,500,000 | 2022-06-09 |
| 907 | 2022-06-20 | 165,068,909 | -969,247 | 22.5350 | 732,500,000 | 2022-06-09 |
| 908 | 2022-06-17 | 166,038,156 | 426,911 | 22.6673 | 732,500,000 | 2022-06-09 |
| 909 | 2022-06-16 | 165,611,245 | -2,604,605 | 22.6090 | 732,500,000 | 2022-06-09 |
| 910 | 2022-06-15 | 168,215,850 | -1,326,076 | 22.9646 | 732,500,000 | 2022-06-09 |
| 911 | 2022-06-14 | 169,541,926 | 2,138,502 | 23.1457 | 732,500,000 | 2022-06-09 |
| 912 | 2022-06-13 | 167,403,424 | -2,954,642 | 22.8537 | 732,500,000 | 2022-06-09 |
| 913 | 2022-06-10 | 170,358,066 | 723,090 | 23.2571 | 732,500,000 | 2022-06-09 |
| 914 | 2022-06-09 | 169,634,976 | 837,530 | 23.1584 | 732,500,000 | 2022-06-09 |
| 915 | 2022-06-08 | 168,797,446 | 1,112,039 | 23.2343 | 726,500,000 | 2022-06-02 |
| 916 | 2022-06-07 | 167,685,407 | -2,640,033 | 23.0813 | 726,500,000 | 2022-06-02 |
| 917 | 2022-06-06 | 170,325,440 | -10,026,849 | 23.4447 | 726,500,000 | 2022-06-02 |
| 918 | 2022-06-02 | 180,352,289 | 9,124,909 | 24.8248 | 726,500,000 | 2022-06-02 |
| 919 | 2022-06-01 | 171,227,380 | -1,494,385 | 23.9982 | 713,500,000 | 2022-05-30 |
| 920 | 2022-05-31 | 172,721,765 | 6,776,709 | 24.2077 | 713,500,000 | 2022-05-30 |
| 921 | 2022-05-30 | 165,945,056 | 1,330,847 | 23.2579 | 713,500,000 | 2022-05-30 |
| 922 | 2022-05-27 | 164,614,209 | 4,058,460 | 23.3661 | 704,500,000 | 2022-05-25 |
| 923 | 2022-05-26 | 160,555,749 | 231,013 | 22.7900 | 704,500,000 | 2022-05-25 |
| 924 | 2022-05-25 | 160,324,736 | -636,680 | 22.7572 | 704,500,000 | 2022-05-25 |
| 925 | 2022-05-24 | 160,961,416 | -989,624 | 23.0439 | 698,500,000 | 2022-05-12 |
| 926 | 2022-05-23 | 161,951,040 | -710,840 | 23.1855 | 698,500,000 | 2022-05-12 |
| 927 | 2022-05-20 | 162,661,880 | 417,800 | 23.2873 | 698,500,000 | 2022-05-12 |
| 928 | 2022-05-19 | 162,244,080 | -156,920 | 23.2275 | 698,500,000 | 2022-05-12 |
| 929 | 2022-05-18 | 162,401,000 | -363,940 | 23.2500 | 698,500,000 | 2022-05-12 |
| 930 | 2022-05-17 | 162,764,940 | 2,311,270 | 23.3021 | 698,500,000 | 2022-05-12 |
| 931 | 2022-05-16 | 160,453,670 | -6,839,009 | 22.9712 | 698,500,000 | 2022-05-12 |
| 932 | 2022-05-13 | 167,292,679 | 1,061,703 | 23.9503 | 698,500,000 | 2022-05-12 |
| 933 | 2022-05-12 | 166,230,976 | -707,587 | 23.7983 | 698,500,000 | 2022-05-12 |
| 934 | 2022-05-11 | 166,938,563 | -2,523,756 | 23.7635 | 702,500,000 | 2022-04-27 |
| 935 | 2022-05-10 | 169,462,319 | -1,461,959 | 24.1228 | 702,500,000 | 2022-04-27 |
| 936 | 2022-05-06 | 170,924,278 | 3,630,751 | 24.3309 | 702,500,000 | 2022-04-27 |
| 937 | 2022-05-05 | 167,293,527 | 1,852,702 | 23.8140 | 702,500,000 | 2022-04-27 |
| 938 | 2022-05-04 | 165,440,825 | 5,038,360 | 23.5503 | 702,500,000 | 2022-04-27 |
| 939 | 2022-05-03 | 160,402,465 | -14,993,600 | 22.8331 | 702,500,000 | 2022-04-27 |
| 940 | 2022-04-29 | 175,396,065 | 14,895,333 | 24.9674 | 702,500,000 | 2022-04-27 |
| 941 | 2022-04-28 | 160,500,732 | 677,558 | 22.8471 | 702,500,000 | 2022-04-27 |
| 942 | 2022-04-27 | 159,823,174 | 640,110 | 22.7506 | 702,500,000 | 2022-04-27 |
| 943 | 2022-04-26 | 159,183,064 | 2,204,052 | 23.2215 | 685,500,000 | 2022-04-26 |
| 944 | 2022-04-25 | 156,979,012 | -211,307 | 22.9334 | 684,500,000 | 2022-04-07 |
| 945 | 2022-04-22 | 157,190,319 | -1,630,071 | 22.9643 | 684,500,000 | 2022-04-07 |
| 946 | 2022-04-21 | 158,820,390 | -471,500 | 23.2024 | 684,500,000 | 2022-04-07 |
| 947 | 2022-04-20 | 159,291,890 | 2,529,269 | 23.2713 | 684,500,000 | 2022-04-07 |
| 948 | 2022-04-19 | 156,762,621 | -10,782,354 | 22.9018 | 684,500,000 | 2022-04-07 |
| 949 | 2022-04-14 | 167,544,975 | 12,356 | 24.4770 | 684,500,000 | 2022-04-07 |
| 950 | 2022-04-13 | 167,532,619 | -2,442,817 | 24.4752 | 684,500,000 | 2022-04-07 |
| 951 | 2022-04-12 | 169,975,436 | 4,401,529 | 24.8321 | 684,500,000 | 2022-04-07 |
| 952 | 2022-04-11 | 165,573,907 | 943,360 | 24.1890 | 684,500,000 | 2022-04-07 |
| 953 | 2022-04-08 | 164,630,547 | -520,193 | 24.0512 | 684,500,000 | 2022-04-07 |
| 954 | 2022-04-07 | 165,150,740 | -4,522,074 | 24.1272 | 684,500,000 | 2022-04-07 |
| 955 | 2022-04-06 | 169,672,814 | -3,653,738 | 24.4662 | 693,500,000 | 2022-04-01 |
| 956 | 2022-04-04 | 173,326,552 | -633,194 | 24.9930 | 693,500,000 | 2022-04-01 |
| 957 | 2022-04-01 | 173,959,746 | 8,885,214 | 25.0843 | 693,500,000 | 2022-04-01 |
| 958 | 2022-03-31 | 165,074,532 | 4,970,600 | 24.3473 | 678,000,000 | 2022-03-30 |
| 959 | 2022-03-30 | 160,103,932 | 2,907,167 | 23.6141 | 678,000,000 | 2022-03-30 |
| 960 | 2022-03-29 | 157,196,765 | -4,843,251 | 23.3576 | 673,000,000 | 2022-03-29 |
| 961 | 2022-03-28 | 162,040,016 | -1,950,800 | 24.2939 | 667,000,000 | 2022-03-17 |
| 962 | 2022-03-25 | 163,990,816 | -484,940 | 24.5863 | 667,000,000 | 2022-03-17 |
| 963 | 2022-03-24 | 164,475,756 | -1,977,679 | 24.6590 | 667,000,000 | 2022-03-17 |
| 964 | 2022-03-23 | 166,453,435 | -897,214 | 24.9555 | 667,000,000 | 2022-03-17 |
| 965 | 2022-03-22 | 167,350,649 | 612,188 | 25.0901 | 667,000,000 | 2022-03-17 |
| 966 | 2022-03-21 | 166,738,461 | 1,687,260 | 24.9983 | 667,000,000 | 2022-03-17 |
| 967 | 2022-03-18 | 165,051,201 | -2,001,031 | 24.7453 | 667,000,000 | 2022-03-17 |
| 968 | 2022-03-17 | 167,052,232 | 5,375,076 | 25.0453 | 667,000,000 | 2022-03-17 |
| 969 | 2022-03-16 | 161,677,156 | -1,197,321 | 24.2032 | 668,000,000 | 2022-03-16 |
| 970 | 2022-03-15 | 162,874,477 | -1,229,876 | 24.2373 | 672,000,000 | 2022-03-15 |
| 971 | 2022-03-14 | 164,104,353 | -651,257 | 23.6291 | 694,500,000 | 2022-03-14 |
| 972 | 2022-03-11 | 164,755,610 | 2,623,474 | 23.0427 | 715,000,000 | 2022-03-11 |
| 973 | 2022-03-10 | 162,132,136 | -3,230,498 | 22.3476 | 725,500,000 | 2022-03-08 |
| 974 | 2022-03-09 | 165,362,634 | 2,025,400 | 22.7929 | 725,500,000 | 2022-03-08 |
| 975 | 2022-03-08 | 163,337,234 | -4,820,600 | 22.5137 | 725,500,000 | 2022-03-08 |
| 976 | 2022-03-07 | 168,157,834 | 524,200 | 22.9567 | 732,500,000 | 2022-02-07 |
| 977 | 2022-03-04 | 167,633,634 | -2,281,965 | 22.8851 | 732,500,000 | 2022-02-07 |
| 978 | 2022-03-03 | 169,915,599 | -5,040,600 | 23.1967 | 732,500,000 | 2022-02-07 |
| 979 | 2022-03-02 | 174,956,199 | 344,860 | 23.8848 | 732,500,000 | 2022-02-07 |
| 980 | 2022-03-01 | 174,611,339 | 278,440 | 23.8377 | 732,500,000 | 2022-02-07 |
| 981 | 2022-02-28 | 174,332,899 | 2,991,600 | 23.7997 | 732,500,000 | 2022-02-07 |
| 982 | 2022-02-25 | 171,341,299 | 531,840 | 23.3913 | 732,500,000 | 2022-02-07 |
| 983 | 2022-02-24 | 170,809,459 | -255,400 | 23.3187 | 732,500,000 | 2022-02-07 |
| 984 | 2022-02-23 | 171,064,859 | 335,813 | 23.3536 | 732,500,000 | 2022-02-07 |
| 985 | 2022-02-22 | 170,729,046 | 113,540 | 23.3077 | 732,500,000 | 2022-02-07 |
| 986 | 2022-02-21 | 170,615,506 | -301,600 | 23.2922 | 732,500,000 | 2022-02-07 |
| 987 | 2022-02-18 | 170,917,106 | 119,800 | 23.3334 | 732,500,000 | 2022-02-07 |
| 988 | 2022-02-17 | 170,797,306 | -933,826 | 23.3170 | 732,500,000 | 2022-02-07 |
| 989 | 2022-02-16 | 171,731,132 | 586,361 | 23.4445 | 732,500,000 | 2022-02-07 |
| 990 | 2022-02-15 | 171,144,771 | -282,308 | 23.3645 | 732,500,000 | 2022-02-07 |
| 991 | 2022-02-14 | 171,427,079 | -481,461 | 23.4030 | 732,500,000 | 2022-02-07 |
| 992 | 2022-02-11 | 171,908,540 | 1,746,695 | 23.4687 | 732,500,000 | 2022-02-07 |
| 993 | 2022-02-10 | 170,161,845 | -477,400 | 23.2303 | 732,500,000 | 2022-02-07 |
| 994 | 2022-02-09 | 170,639,245 | 901,018 | 23.2955 | 732,500,000 | 2022-02-07 |
| 995 | 2022-02-08 | 169,738,227 | -2,133,742 | 23.1725 | 732,500,000 | 2022-02-07 |
| 996 | 2022-02-07 | 171,871,969 | -12,442,272 | 23.4638 | 732,500,000 | 2022-02-07 |
| 997 | 2022-02-04 | 184,314,241 | 3,428,148 | 25.3702 | 726,500,000 | 2022-01-25 |
| 998 | 2022-01-31 | 180,886,093 | 0 | 24.8983 | 726,500,000 | 2022-01-25 |
| 999 | 2022-01-28 | 180,886,093 | -1,363,371 | 24.8983 | 726,500,000 | 2022-01-25 |
| 1000 | 2022-01-27 | 182,249,464 | 2,881,600 | 25.0860 | 726,500,000 | 2022-01-25 |
| 1001 | 2022-01-26 | 179,367,864 | 680,164 | 24.6893 | 726,500,000 | 2022-01-25 |
| 1002 | 2022-01-25 | 178,687,700 | 1,612,230 | 24.5957 | 726,500,000 | 2022-01-25 |
| 1003 | 2022-01-24 | 177,075,470 | 4,571,892 | 24.5087 | 722,500,000 | 2022-01-24 |
| 1004 | 2022-01-21 | 172,503,578 | 3,756,000 | 24.0088 | 718,500,000 | 2022-01-21 |
| 1005 | 2022-01-20 | 168,747,578 | 1,133,603 | 23.6176 | 714,500,000 | 2022-01-14 |
| 1006 | 2022-01-19 | 167,613,975 | -1,728,300 | 23.4589 | 714,500,000 | 2022-01-14 |
| 1007 | 2022-01-18 | 169,342,275 | -1,888,128 | 23.7008 | 714,500,000 | 2022-01-14 |
| 1008 | 2022-01-17 | 171,230,403 | 3,208,424 | 23.9651 | 714,500,000 | 2022-01-14 |
| 1009 | 2022-01-14 | 168,021,979 | -2,047,164 | 23.5160 | 714,500,000 | 2022-01-14 |
| 1010 | 2022-01-13 | 170,069,143 | 2,877,242 | 23.8861 | 712,000,000 | 2021-12-16 |
| 1011 | 2022-01-12 | 167,191,901 | -2,782,491 | 23.4820 | 712,000,000 | 2021-12-16 |
| 1012 | 2022-01-11 | 169,974,392 | -1,933,286 | 23.8728 | 712,000,000 | 2021-12-16 |
| 1013 | 2022-01-10 | 171,907,678 | 97,670 | 24.1443 | 712,000,000 | 2021-12-16 |
| 1014 | 2022-01-07 | 171,810,008 | 1,793,600 | 24.1306 | 712,000,000 | 2021-12-16 |
| 1015 | 2022-01-06 | 170,016,408 | -4,011,452 | 23.8787 | 712,000,000 | 2021-12-16 |
| 1016 | 2022-01-05 | 174,027,860 | 2,735,600 | 24.4421 | 712,000,000 | 2021-12-16 |
| 1017 | 2022-01-04 | 171,292,260 | 6,668,372 | 24.0579 | 712,000,000 | 2021-12-16 |
| 1018 | 2022-01-03 | 164,623,888 | -3,478,274 | 23.1213 | 712,000,000 | 2021-12-16 |
| 1019 | 2021-12-31 | 168,102,162 | 0 | 23.6099 | 712,000,000 | 2021-12-16 |
| 1020 | 2021-12-30 | 168,102,162 | -3,415,034 | 23.6099 | 712,000,000 | 2021-12-16 |
| 1021 | 2021-12-29 | 171,517,196 | -4,637,573 | 24.0895 | 712,000,000 | 2021-12-16 |
| 1022 | 2021-12-28 | 176,154,769 | 1,911,963 | 24.7408 | 712,000,000 | 2021-12-16 |
| 1023 | 2021-12-24 | 174,242,806 | 0 | 24.4723 | 712,000,000 | 2021-12-16 |
| 1024 | 2021-12-23 | 174,242,806 | 228,199 | 24.4723 | 712,000,000 | 2021-12-16 |
| 1025 | 2021-12-22 | 174,014,607 | 542,944 | 24.4403 | 712,000,000 | 2021-12-16 |
| 1026 | 2021-12-21 | 173,471,663 | -1,438,680 | 24.3640 | 712,000,000 | 2021-12-16 |
| 1027 | 2021-12-20 | 174,910,343 | 5,958,641 | 24.5661 | 712,000,000 | 2021-12-16 |
| 1028 | 2021-12-17 | 168,951,702 | 2,139,677 | 23.7292 | 712,000,000 | 2021-12-16 |
| 1029 | 2021-12-16 | 166,812,025 | 6,222,025 | 23.4287 | 712,000,000 | 2021-12-16 |
| 1030 | 2021-12-15 | 160,590,000 | 8,212,918 | 22.6502 | 709,000,000 | 2021-12-15 |
| 1031 | 2021-12-14 | 152,377,082 | 571,469 | 21.6445 | 704,000,000 | 2021-12-14 |
| 1032 | 2021-12-13 | 151,805,613 | 4,580,155 | 21.7487 | 698,000,000 | 2021-12-13 |
| 1033 | 2021-12-10 | 147,225,458 | -2,231,459 | 21.3061 | 691,000,000 | 2021-12-10 |
| 1034 | 2021-12-09 | 149,456,917 | 255,399 | 21.7076 | 688,500,000 | 2021-11-02 |
| 1035 | 2021-12-08 | 149,201,518 | 2,912,202 | 21.6705 | 688,500,000 | 2021-11-02 |
| 1036 | 2021-12-07 | 146,289,316 | -1,175,512 | 21.2475 | 688,500,000 | 2021-11-02 |
| 1037 | 2021-12-06 | 147,464,828 | 1,531,400 | 21.4183 | 688,500,000 | 2021-11-02 |
| 1038 | 2021-12-03 | 145,933,428 | 895,200 | 21.1959 | 688,500,000 | 2021-11-02 |
| 1039 | 2021-12-02 | 145,038,228 | -2,697,800 | 21.0658 | 688,500,000 | 2021-11-02 |
| 1040 | 2021-12-01 | 147,736,028 | 593,570 | 21.4577 | 688,500,000 | 2021-11-02 |
| 1041 | 2021-11-30 | 147,142,458 | -5,383,294 | 21.3715 | 688,500,000 | 2021-11-02 |
| 1042 | 2021-11-29 | 152,525,752 | -553,660 | 22.1533 | 688,500,000 | 2021-11-02 |
| 1043 | 2021-11-26 | 153,079,412 | -2,014,214 | 22.2338 | 688,500,000 | 2021-11-02 |
| 1044 | 2021-11-25 | 155,093,626 | -762,172 | 22.5263 | 688,500,000 | 2021-11-02 |
| 1045 | 2021-11-24 | 155,855,798 | -921,250 | 22.6370 | 688,500,000 | 2021-11-02 |
| 1046 | 2021-11-23 | 156,777,048 | -158,768 | 22.7708 | 688,500,000 | 2021-11-02 |
| 1047 | 2021-11-22 | 156,935,816 | 2,201,345 | 22.7939 | 688,500,000 | 2021-11-02 |
| 1048 | 2021-11-19 | 154,734,471 | 349,255 | 22.4741 | 688,500,000 | 2021-11-02 |
| 1049 | 2021-11-18 | 154,385,216 | 884,068 | 22.4234 | 688,500,000 | 2021-11-02 |
| 1050 | 2021-11-17 | 153,501,148 | -41,028 | 22.2950 | 688,500,000 | 2021-11-02 |
| 1051 | 2021-11-16 | 153,542,176 | 1,998,400 | 22.3010 | 688,500,000 | 2021-11-02 |
| 1052 | 2021-11-15 | 151,543,776 | -818,281 | 22.0107 | 688,500,000 | 2021-11-02 |
| 1053 | 2021-11-12 | 152,362,057 | 1,355,941 | 22.1296 | 688,500,000 | 2021-11-02 |
| 1054 | 2021-11-11 | 151,006,116 | 863,340 | 21.9326 | 688,500,000 | 2021-11-02 |
| 1055 | 2021-11-10 | 150,142,776 | -1,236,200 | 21.8072 | 688,500,000 | 2021-11-02 |
| 1056 | 2021-11-09 | 151,378,976 | -1,582,862 | 21.9868 | 688,500,000 | 2021-11-02 |
| 1057 | 2021-11-08 | 152,961,838 | -726,321 | 22.2167 | 688,500,000 | 2021-11-02 |
| 1058 | 2021-11-05 | 153,688,159 | -2,695,229 | 22.3222 | 688,500,000 | 2021-11-02 |
| 1059 | 2021-11-04 | 156,383,388 | 1,617,966 | 22.7136 | 688,500,000 | 2021-11-02 |
| 1060 | 2021-11-03 | 154,765,422 | 1,973,002 | 22.4786 | 688,500,000 | 2021-11-02 |
| 1061 | 2021-11-02 | 152,792,420 | 502,076 | 22.1921 | 688,500,000 | 2021-11-02 |
| 1062 | 2021-11-01 | 152,290,344 | -4,022,135 | 22.0551 | 690,500,000 | 2021-10-08 |
| 1063 | 2021-10-29 | 156,312,479 | -1,212,788 | 22.6376 | 690,500,000 | 2021-10-08 |
| 1064 | 2021-10-28 | 157,525,267 | -887,850 | 22.8132 | 690,500,000 | 2021-10-08 |
| 1065 | 2021-10-27 | 158,413,117 | 1,404,857 | 22.9418 | 690,500,000 | 2021-10-08 |
| 1066 | 2021-10-26 | 157,008,260 | -3,109,066 | 22.7383 | 690,500,000 | 2021-10-08 |
| 1067 | 2021-10-25 | 160,117,326 | -1,185,210 | 23.1886 | 690,500,000 | 2021-10-08 |
| 1068 | 2021-10-22 | 161,302,536 | -812,840 | 23.3603 | 690,500,000 | 2021-10-08 |
| 1069 | 2021-10-21 | 162,115,376 | 193,030 | 23.4780 | 690,500,000 | 2021-10-08 |
| 1070 | 2021-10-20 | 161,922,346 | 942,358 | 23.4500 | 690,500,000 | 2021-10-08 |
| 1071 | 2021-10-19 | 160,979,988 | -2,707,294 | 23.3135 | 690,500,000 | 2021-10-08 |
| 1072 | 2021-10-18 | 163,687,282 | 696,119 | 23.7056 | 690,500,000 | 2021-10-08 |
| 1073 | 2021-10-15 | 162,991,163 | 2,357,568 | 23.6048 | 690,500,000 | 2021-10-08 |
| 1074 | 2021-10-12 | 160,633,595 | -1,575,531 | 23.2634 | 690,500,000 | 2021-10-08 |
| 1075 | 2021-10-11 | 162,209,126 | 2,598,587 | 23.4915 | 690,500,000 | 2021-10-08 |
| 1076 | 2021-10-08 | 159,610,539 | -2,815,400 | 23.1152 | 690,500,000 | 2021-10-08 |
| 1077 | 2021-10-07 | 162,425,939 | 4,787,245 | 24.4617 | 664,000,000 | 2021-09-28 |
| 1078 | 2021-10-06 | 157,638,694 | 5,958,067 | 23.7408 | 664,000,000 | 2021-09-28 |
| 1079 | 2021-10-05 | 151,680,627 | 3,164,188 | 22.8435 | 664,000,000 | 2021-09-28 |
| 1080 | 2021-10-04 | 148,516,439 | -1,430,300 | 22.3669 | 664,000,000 | 2021-09-28 |
| 1081 | 2021-09-30 | 149,946,739 | -328,568 | 22.5823 | 664,000,000 | 2021-09-28 |
| 1082 | 2021-09-29 | 150,275,307 | 5,910,682 | 22.6318 | 664,000,000 | 2021-09-28 |
| 1083 | 2021-09-28 | 144,364,625 | -1,257,460 | 21.7417 | 664,000,000 | 2021-09-28 |
| 1084 | 2021-09-27 | 145,622,085 | -3,138,193 | 22.1816 | 656,500,000 | 2021-09-27 |
| 1085 | 2021-09-24 | 148,760,278 | 153,800 | 23.0457 | 645,500,000 | 2021-09-17 |
| 1086 | 2021-09-23 | 148,606,478 | 3,108,471 | 23.0219 | 645,500,000 | 2021-09-17 |
| 1087 | 2021-09-21 | 145,498,007 | 533,500 | 22.5404 | 645,500,000 | 2021-09-17 |
| 1088 | 2021-09-20 | 144,964,507 | 217,503 | 22.4577 | 645,500,000 | 2021-09-17 |
| 1089 | 2021-09-17 | 144,747,004 | -149,501 | 22.4240 | 645,500,000 | 2021-09-17 |
| 1090 | 2021-09-16 | 144,896,505 | 155,698 | 22.5169 | 643,500,000 | 2021-08-31 |
| 1091 | 2021-09-15 | 144,740,807 | 20,434 | 22.4927 | 643,500,000 | 2021-08-31 |
| 1092 | 2021-09-14 | 144,720,373 | 2,021,485 | 22.4896 | 643,500,000 | 2021-08-31 |
| 1093 | 2021-09-13 | 142,698,888 | -1,103,488 | 22.1754 | 643,500,000 | 2021-08-31 |
| 1094 | 2021-09-10 | 143,802,376 | -771,768 | 22.3469 | 643,500,000 | 2021-08-31 |
| 1095 | 2021-09-09 | 144,574,144 | -263,382 | 22.4668 | 643,500,000 | 2021-08-31 |
| 1096 | 2021-09-08 | 144,837,526 | -1,775,472 | 22.5078 | 643,500,000 | 2021-08-31 |
| 1097 | 2021-09-07 | 146,612,998 | 1,820,380 | 22.7837 | 643,500,000 | 2021-08-31 |
| 1098 | 2021-09-06 | 144,792,618 | -3,991,600 | 22.5008 | 643,500,000 | 2021-08-31 |
| 1099 | 2021-09-03 | 148,784,218 | 1,465,029 | 23.1211 | 643,500,000 | 2021-08-31 |
| 1100 | 2021-09-02 | 147,319,189 | -4,137,060 | 22.8934 | 643,500,000 | 2021-08-31 |
| 1101 | 2021-09-01 | 151,456,249 | 3,516,624 | 23.5363 | 643,500,000 | 2021-08-31 |
| 1102 | 2021-08-31 | 147,939,625 | -1,009,306 | 22.9898 | 643,500,000 | 2021-08-31 |
| 1103 | 2021-08-30 | 148,948,931 | -634,372 | 23.0393 | 646,500,000 | 2021-08-06 |
| 1104 | 2021-08-27 | 149,583,303 | -565,927 | 23.1374 | 646,500,000 | 2021-08-06 |
| 1105 | 2021-08-26 | 150,149,230 | -1,146,123 | 23.2249 | 646,500,000 | 2021-08-06 |
| 1106 | 2021-08-25 | 151,295,353 | 4,029,176 | 23.4022 | 646,500,000 | 2021-08-06 |
| 1107 | 2021-08-24 | 147,266,177 | -831,221 | 22.7790 | 646,500,000 | 2021-08-06 |
| 1108 | 2021-08-23 | 148,097,398 | -1,843,175 | 22.9076 | 646,500,000 | 2021-08-06 |
| 1109 | 2021-08-20 | 149,940,573 | 2,343,704 | 23.1927 | 646,500,000 | 2021-08-06 |
| 1110 | 2021-08-19 | 147,596,869 | 3,851,212 | 22.8301 | 646,500,000 | 2021-08-06 |
| 1111 | 2021-08-18 | 143,745,657 | 1,631,400 | 22.2344 | 646,500,000 | 2021-08-06 |
| 1112 | 2021-08-17 | 142,114,257 | -607,888 | 21.9821 | 646,500,000 | 2021-08-06 |
| 1113 | 2021-08-16 | 142,722,145 | 1,141,750 | 22.0761 | 646,500,000 | 2021-08-06 |
| 1114 | 2021-08-13 | 141,580,395 | -345,983 | 21.8995 | 646,500,000 | 2021-08-06 |
| 1115 | 2021-08-12 | 141,926,378 | -175,314 | 21.9530 | 646,500,000 | 2021-08-06 |
| 1116 | 2021-08-11 | 142,101,692 | 1,501,659 | 21.9802 | 646,500,000 | 2021-08-06 |
| 1117 | 2021-08-10 | 140,600,033 | 651,213 | 21.7479 | 646,500,000 | 2021-08-06 |
| 1118 | 2021-08-09 | 139,948,820 | 958,356 | 21.6471 | 646,500,000 | 2021-08-06 |
| 1119 | 2021-08-06 | 138,990,464 | 114,600 | 21.4989 | 646,500,000 | 2021-08-06 |
| 1120 | 2021-08-05 | 138,875,864 | 2,760,800 | 21.3984 | 649,000,000 | 2021-07-23 |
| 1121 | 2021-08-04 | 136,115,064 | -2,418,898 | 20.9730 | 649,000,000 | 2021-07-23 |
| 1122 | 2021-08-03 | 138,533,962 | -5,927,375 | 21.3458 | 649,000,000 | 2021-07-23 |
| 1123 | 2021-08-02 | 144,461,337 | -6,305,997 | 22.2591 | 649,000,000 | 2021-07-23 |
| 1124 | 2021-07-30 | 150,767,334 | -1,426,880 | 23.2307 | 649,000,000 | 2021-07-23 |
| 1125 | 2021-07-29 | 152,194,214 | 930,734 | 23.4506 | 649,000,000 | 2021-07-23 |
| 1126 | 2021-07-28 | 151,263,480 | -1,559,050 | 23.3072 | 649,000,000 | 2021-07-23 |
| 1127 | 2021-07-27 | 152,822,530 | 62,551 | 23.5474 | 649,000,000 | 2021-07-23 |
| 1128 | 2021-07-26 | 152,759,979 | 1,106,546 | 23.5377 | 649,000,000 | 2021-07-23 |
| 1129 | 2021-07-23 | 151,653,433 | 70,689 | 23.3672 | 649,000,000 | 2021-07-23 |
| 1130 | 2021-07-22 | 151,582,744 | -161,964 | 23.5560 | 643,500,000 | 2021-06-25 |
| 1131 | 2021-07-21 | 151,744,708 | 1,163,027 | 23.5812 | 643,500,000 | 2021-06-25 |
| 1132 | 2021-07-20 | 150,581,681 | 6,919,368 | 23.4004 | 643,500,000 | 2021-06-25 |
| 1133 | 2021-07-19 | 143,662,313 | 114,295 | 22.3251 | 643,500,000 | 2021-06-25 |
| 1134 | 2021-07-16 | 143,548,018 | -563,238 | 22.3074 | 643,500,000 | 2021-06-25 |
| 1135 | 2021-07-15 | 144,111,256 | -2,589,212 | 22.3949 | 643,500,000 | 2021-06-25 |
| 1136 | 2021-07-14 | 146,700,468 | -1,145,424 | 22.7973 | 643,500,000 | 2021-06-25 |
| 1137 | 2021-07-13 | 147,845,892 | -436,422 | 22.9753 | 643,500,000 | 2021-06-25 |
| 1138 | 2021-07-12 | 148,282,314 | -1,054,632 | 23.0431 | 643,500,000 | 2021-06-25 |
| 1139 | 2021-07-09 | 149,336,946 | -1,084,084 | 23.2070 | 643,500,000 | 2021-06-25 |
| 1140 | 2021-07-08 | 150,421,030 | 460,799 | 23.3755 | 643,500,000 | 2021-06-25 |
| 1141 | 2021-07-07 | 149,960,231 | 1,951,235 | 23.3038 | 643,500,000 | 2021-06-25 |
| 1142 | 2021-07-06 | 148,008,996 | 847,281 | 23.0006 | 643,500,000 | 2021-06-25 |
| 1143 | 2021-07-05 | 147,161,715 | -2,600,169 | 22.8690 | 643,500,000 | 2021-06-25 |
| 1144 | 2021-07-02 | 149,761,884 | -1,746,300 | 23.2730 | 643,500,000 | 2021-06-25 |
| 1145 | 2021-06-30 | 151,508,184 | -1,905,907 | 23.5444 | 643,500,000 | 2021-06-25 |
| 1146 | 2021-06-29 | 153,414,091 | 1,903,858 | 23.8406 | 643,500,000 | 2021-06-25 |
| 1147 | 2021-06-28 | 151,510,233 | 2,060,925 | 23.5447 | 643,500,000 | 2021-06-25 |
| 1148 | 2021-06-25 | 149,449,308 | -3,554,821 | 23.2244 | 643,500,000 | 2021-06-25 |
| 1149 | 2021-06-24 | 153,004,129 | 2,745,340 | 24.0006 | 637,500,000 | 2021-06-09 |
| 1150 | 2021-06-23 | 150,258,789 | -1,378,471 | 23.5700 | 637,500,000 | 2021-06-09 |
| 1151 | 2021-06-22 | 151,637,260 | -2,105,250 | 23.7862 | 637,500,000 | 2021-06-09 |
| 1152 | 2021-06-21 | 153,742,510 | -5,622,802 | 24.1165 | 637,500,000 | 2021-06-09 |
| 1153 | 2021-06-18 | 159,365,312 | 630,901 | 24.9985 | 637,500,000 | 2021-06-09 |
| 1154 | 2021-06-17 | 158,734,411 | -1,408,140 | 24.8995 | 637,500,000 | 2021-06-09 |
| 1155 | 2021-06-16 | 160,142,551 | -814,191 | 25.1204 | 637,500,000 | 2021-06-09 |
| 1156 | 2021-06-15 | 160,956,742 | -446,411 | 25.2481 | 637,500,000 | 2021-06-09 |
| 1157 | 2021-06-11 | 161,403,153 | 4,759,597 | 25.3181 | 637,500,000 | 2021-06-09 |
| 1158 | 2021-06-10 | 156,643,556 | -309,887 | 24.5715 | 637,500,000 | 2021-06-09 |
| 1159 | 2021-06-09 | 156,953,443 | 1,566,855 | 24.6201 | 637,500,000 | 2021-06-09 |
| 1160 | 2021-06-08 | 155,386,588 | -1,278,094 | 24.4511 | 635,500,000 | 2021-06-04 |
| 1161 | 2021-06-07 | 156,664,682 | 2,450,998 | 24.6522 | 635,500,000 | 2021-06-04 |
| 1162 | 2021-06-04 | 154,213,684 | -503,690 | 24.2665 | 635,500,000 | 2021-06-04 |
| 1163 | 2021-06-03 | 154,717,374 | 305,377 | 24.4612 | 632,500,000 | 2021-05-31 |
| 1164 | 2021-06-02 | 154,411,997 | -1,516,223 | 24.4130 | 632,500,000 | 2021-05-31 |
| 1165 | 2021-06-01 | 155,928,220 | -162,815 | 24.6527 | 632,500,000 | 2021-05-31 |
| 1166 | 2021-05-31 | 156,091,035 | 1,171,005 | 24.6784 | 632,500,000 | 2021-05-31 |
| 1167 | 2021-05-28 | 154,920,030 | 1,338,850 | 24.6100 | 629,500,000 | 2021-05-28 |
| 1168 | 2021-05-27 | 153,581,180 | 7,345,815 | 24.5927 | 624,500,000 | 2021-04-09 |
| 1169 | 2021-05-26 | 146,235,365 | 608,434 | 23.4164 | 624,500,000 | 2021-04-09 |
| 1170 | 2021-05-25 | 145,626,931 | -1,255,989 | 23.3190 | 624,500,000 | 2021-04-09 |
| 1171 | 2021-05-24 | 146,882,920 | -2,112,570 | 23.5201 | 624,500,000 | 2021-04-09 |
| 1172 | 2021-05-21 | 148,995,490 | 564,828 | 23.8584 | 624,500,000 | 2021-04-09 |
| 1173 | 2021-05-20 | 148,430,662 | 138,585 | 23.7679 | 624,500,000 | 2021-04-09 |
| 1174 | 2021-05-18 | 148,292,077 | 2,726,904 | 23.7457 | 624,500,000 | 2021-04-09 |
| 1175 | 2021-05-17 | 145,565,173 | -1,080,400 | 23.3091 | 624,500,000 | 2021-04-09 |
| 1176 | 2021-05-14 | 146,645,573 | 236,185 | 23.4821 | 624,500,000 | 2021-04-09 |
| 1177 | 2021-05-13 | 146,409,388 | -230,049 | 23.4443 | 624,500,000 | 2021-04-09 |
| 1178 | 2021-05-12 | 146,639,437 | 1,263,321 | 23.4811 | 624,500,000 | 2021-04-09 |
| 1179 | 2021-05-11 | 145,376,116 | 614,669 | 23.2788 | 624,500,000 | 2021-04-09 |
| 1180 | 2021-05-10 | 144,761,447 | -224,403 | 23.1804 | 624,500,000 | 2021-04-09 |
| 1181 | 2021-05-07 | 144,985,850 | 364,109 | 23.2163 | 624,500,000 | 2021-04-09 |
| 1182 | 2021-05-06 | 144,621,741 | -223,150 | 23.1580 | 624,500,000 | 2021-04-09 |
| 1183 | 2021-05-05 | 144,844,891 | -801,441 | 23.1937 | 624,500,000 | 2021-04-09 |
| 1184 | 2021-05-04 | 145,646,332 | -797,651 | 23.3221 | 624,500,000 | 2021-04-09 |
| 1185 | 2021-05-03 | 146,443,983 | -970,376 | 23.4498 | 624,500,000 | 2021-04-09 |
| 1186 | 2021-04-30 | 147,414,359 | -69,429 | 23.6052 | 624,500,000 | 2021-04-09 |
| 1187 | 2021-04-29 | 147,483,788 | 797,880 | 23.6163 | 624,500,000 | 2021-04-09 |
| 1188 | 2021-04-28 | 146,685,908 | 1,139,101 | 23.4885 | 624,500,000 | 2021-04-09 |
| 1189 | 2021-04-27 | 145,546,807 | 651,783 | 23.3061 | 624,500,000 | 2021-04-09 |
| 1190 | 2021-04-26 | 144,895,024 | 685,829 | 23.2018 | 624,500,000 | 2021-04-09 |
| 1191 | 2021-04-23 | 144,209,195 | -2,074,001 | 23.0919 | 624,500,000 | 2021-04-09 |
| 1192 | 2021-04-22 | 146,283,196 | 182,695 | 23.4241 | 624,500,000 | 2021-04-09 |
| 1193 | 2021-04-21 | 146,100,501 | 228,077 | 23.3948 | 624,500,000 | 2021-04-09 |
| 1194 | 2021-04-20 | 145,872,424 | 660,000 | 23.3583 | 624,500,000 | 2021-04-09 |
| 1195 | 2021-04-19 | 145,212,424 | -2,705,597 | 23.2526 | 624,500,000 | 2021-04-09 |
| 1196 | 2021-04-16 | 147,918,021 | -559,198 | 23.6858 | 624,500,000 | 2021-04-09 |
| 1197 | 2021-04-15 | 148,477,219 | -692,140 | 23.7754 | 624,500,000 | 2021-04-09 |
| 1198 | 2021-04-14 | 149,169,359 | 382,198 | 23.8862 | 624,500,000 | 2021-04-09 |
| 1199 | 2021-04-13 | 148,787,161 | 2,223,786 | 23.8250 | 624,500,000 | 2021-04-09 |
| 1200 | 2021-04-12 | 146,563,375 | -1,492,150 | 23.4689 | 624,500,000 | 2021-04-09 |
| 1201 | 2021-04-09 | 148,055,525 | -5,075,193 | 23.7079 | 624,500,000 | 2021-04-09 |
| 1202 | 2021-04-08 | 153,130,718 | 3,893,588 | 24.2872 | 630,500,000 | 2021-04-01 |
| 1203 | 2021-04-07 | 149,237,130 | -3,175,878 | 23.6696 | 630,500,000 | 2021-04-01 |
| 1204 | 2021-04-01 | 152,413,008 | -3,966,670 | 24.1734 | 630,500,000 | 2021-04-01 |
| 1205 | 2021-03-31 | 156,379,678 | 1,901,960 | 24.6461 | 634,500,000 | 2021-03-09 |
| 1206 | 2021-03-30 | 154,477,718 | 28,171 | 24.3464 | 634,500,000 | 2021-03-09 |
| 1207 | 2021-03-29 | 154,449,547 | 690,689 | 24.3419 | 634,500,000 | 2021-03-09 |
| 1208 | 2021-03-26 | 153,758,858 | 1,262,800 | 24.2331 | 634,500,000 | 2021-03-09 |
| 1209 | 2021-03-25 | 152,496,058 | 2,700,584 | 24.0341 | 634,500,000 | 2021-03-09 |
| 1210 | 2021-03-24 | 149,795,474 | 798,913 | 23.6084 | 634,500,000 | 2021-03-09 |
| 1211 | 2021-03-23 | 148,996,561 | -1,802,862 | 23.4825 | 634,500,000 | 2021-03-09 |
| 1212 | 2021-03-22 | 150,799,423 | -743,420 | 23.7667 | 634,500,000 | 2021-03-09 |
| 1213 | 2021-03-19 | 151,542,843 | 178,800 | 23.8838 | 634,500,000 | 2021-03-09 |
| 1214 | 2021-03-18 | 151,364,043 | -1,694,750 | 23.8556 | 634,500,000 | 2021-03-09 |
| 1215 | 2021-03-17 | 153,058,793 | -1,061,546 | 24.1227 | 634,500,000 | 2021-03-09 |
| 1216 | 2021-03-16 | 154,120,339 | 212,486 | 24.2900 | 634,500,000 | 2021-03-09 |
| 1217 | 2021-03-15 | 153,907,853 | -67,960 | 24.2566 | 634,500,000 | 2021-03-09 |
| 1218 | 2021-03-12 | 153,975,813 | 1,984,261 | 24.2673 | 634,500,000 | 2021-03-09 |
| 1219 | 2021-03-11 | 151,991,552 | 3,803,502 | 23.9545 | 634,500,000 | 2021-03-09 |
| 1220 | 2021-03-10 | 148,188,050 | -6,838,857 | 23.3551 | 634,500,000 | 2021-03-09 |
| 1221 | 2021-03-09 | 155,026,907 | 2,510,566 | 24.4329 | 634,500,000 | 2021-03-09 |
| 1222 | 2021-03-08 | 152,516,341 | -363,328 | 23.7564 | 642,000,000 | 2021-03-08 |
| 1223 | 2021-03-05 | 152,879,669 | 2,941,700 | 23.5562 | 649,000,000 | 2021-03-03 |
| 1224 | 2021-03-04 | 149,937,969 | -2,834,995 | 23.1029 | 649,000,000 | 2021-03-03 |
| 1225 | 2021-03-03 | 152,772,964 | -1,729,803 | 23.5397 | 649,000,000 | 2021-03-03 |
| 1226 | 2021-03-02 | 154,502,767 | 340,159 | 23.6786 | 652,500,000 | 2021-02-18 |
| 1227 | 2021-03-01 | 154,162,608 | 2,148,549 | 23.6265 | 652,500,000 | 2021-02-18 |
| 1228 | 2021-02-26 | 152,014,059 | -669,577 | 23.2972 | 652,500,000 | 2021-02-18 |
| 1229 | 2021-02-25 | 152,683,636 | 3,014,488 | 23.3998 | 652,500,000 | 2021-02-18 |
| 1230 | 2021-02-24 | 149,669,148 | -39,293 | 22.9378 | 652,500,000 | 2021-02-18 |
| 1231 | 2021-02-23 | 149,708,441 | 2,062,466 | 22.9438 | 652,500,000 | 2021-02-18 |
| 1232 | 2021-02-22 | 147,645,975 | -2,635,010 | 22.6277 | 652,500,000 | 2021-02-18 |
| 1233 | 2021-02-19 | 150,280,985 | -275,513 | 23.0316 | 652,500,000 | 2021-02-18 |
| 1234 | 2021-02-18 | 150,556,498 | -1,015,643 | 23.0738 | 652,500,000 | 2021-02-18 |
| 1235 | 2021-02-17 | 151,572,141 | 1,589,797 | 23.0178 | 658,500,000 | 2021-02-10 |
| 1236 | 2021-02-16 | 149,982,344 | -1,344,264 | 22.7764 | 658,500,000 | 2021-02-10 |
| 1237 | 2021-02-11 | 151,326,608 | 0 | 22.9805 | 658,500,000 | 2021-02-10 |
| 1238 | 2021-02-10 | 151,326,608 | 521,957 | 22.9805 | 658,500,000 | 2021-02-10 |
| 1239 | 2021-02-09 | 150,804,651 | 2,070,089 | 22.7630 | 662,500,000 | 2021-02-08 |
| 1240 | 2021-02-08 | 148,734,562 | 587,094 | 22.4505 | 662,500,000 | 2021-02-08 |
| 1241 | 2021-02-05 | 148,147,468 | -471,563 | 22.0294 | 672,500,000 | 2021-02-04 |
| 1242 | 2021-02-04 | 148,619,031 | -2,090,834 | 22.0995 | 672,500,000 | 2021-02-04 |
| 1243 | 2021-02-03 | 150,709,865 | 114,377 | 22.0820 | 682,500,000 | 2021-02-02 |
| 1244 | 2021-02-02 | 150,595,488 | -2,322,175 | 22.0653 | 682,500,000 | 2021-02-02 |
| 1245 | 2021-02-01 | 152,917,663 | -180,604 | 22.2588 | 687,000,000 | 2021-02-01 |
| 1246 | 2021-01-29 | 153,098,267 | -1,462,460 | 22.1560 | 691,000,000 | 2021-01-29 |
| 1247 | 2021-01-28 | 154,560,727 | -1,771,650 | 22.1275 | 698,500,000 | 2020-12-31 |
| 1248 | 2021-01-27 | 156,332,377 | 841,112 | 22.3812 | 698,500,000 | 2020-12-31 |
| 1249 | 2021-01-26 | 155,491,265 | 720,594 | 22.2607 | 698,500,000 | 2020-12-31 |
| 1250 | 2021-01-25 | 154,770,671 | -380,969 | 22.1576 | 698,500,000 | 2020-12-31 |
| 1251 | 2021-01-22 | 155,151,640 | -1,471,413 | 22.2121 | 698,500,000 | 2020-12-31 |
| 1252 | 2021-01-21 | 156,623,053 | -438,867 | 22.4228 | 698,500,000 | 2020-12-31 |
| 1253 | 2021-01-20 | 157,061,920 | 1,937,481 | 22.4856 | 698,500,000 | 2020-12-31 |
| 1254 | 2021-01-19 | 155,124,439 | 1,002,265 | 22.2082 | 698,500,000 | 2020-12-31 |
| 1255 | 2021-01-18 | 154,122,174 | 2,675,979 | 22.0647 | 698,500,000 | 2020-12-31 |
| 1256 | 2021-01-15 | 151,446,195 | -4,885,143 | 21.6816 | 698,500,000 | 2020-12-31 |
| 1257 | 2021-01-14 | 156,331,338 | -2,125,886 | 22.3810 | 698,500,000 | 2020-12-31 |
| 1258 | 2021-01-13 | 158,457,224 | -3,529,098 | 22.6854 | 698,500,000 | 2020-12-31 |
| 1259 | 2021-01-12 | 161,986,322 | -3,094,016 | 23.1906 | 698,500,000 | 2020-12-31 |
| 1260 | 2021-01-11 | 165,080,338 | 2,946,610 | 23.6335 | 698,500,000 | 2020-12-31 |
| 1261 | 2021-01-08 | 162,133,728 | 1,317,902 | 23.2117 | 698,500,000 | 2020-12-31 |
| 1262 | 2021-01-07 | 160,815,826 | -9,763,485 | 23.0230 | 698,500,000 | 2020-12-31 |
| 1263 | 2021-01-06 | 170,579,311 | 2,907,129 | 24.4208 | 698,500,000 | 2020-12-31 |
| 1264 | 2021-01-05 | 167,672,182 | 3,208,876 | 24.0046 | 698,500,000 | 2020-12-31 |
| 1265 | 2021-01-04 | 164,463,306 | 1,556,913 | 23.5452 | 698,500,000 | 2020-12-31 |
| 1266 | 2020-12-31 | 162,906,393 | 0 | 23.3223 | 698,500,000 | 2020-12-31 |
| 1267 | 2020-12-30 | 162,906,393 | 496,355 | 23.5925 | 690,500,000 | 2020-12-21 |
| 1268 | 2020-12-29 | 162,410,038 | 2,112,772 | 23.5206 | 690,500,000 | 2020-12-21 |
| 1269 | 2020-12-28 | 160,297,266 | -498,914 | 23.2147 | 690,500,000 | 2020-12-21 |
| 1270 | 2020-12-24 | 160,796,180 | 0 | 23.2869 | 690,500,000 | 2020-12-21 |
| 1271 | 2020-12-23 | 160,796,180 | -932,856 | 23.2869 | 690,500,000 | 2020-12-21 |
| 1272 | 2020-12-22 | 161,729,036 | -794,077 | 23.4220 | 690,500,000 | 2020-12-21 |
| 1273 | 2020-12-21 | 162,523,113 | 4,779,511 | 23.5370 | 690,500,000 | 2020-12-21 |
| 1274 | 2020-12-18 | 157,743,602 | -2,423,790 | 22.9112 | 688,500,000 | 2020-12-18 |
| 1275 | 2020-12-17 | 160,167,392 | 6,204,070 | 23.9592 | 668,500,000 | 2020-12-15 |
| 1276 | 2020-12-16 | 153,963,322 | -3,908,431 | 23.0312 | 668,500,000 | 2020-12-15 |
| 1277 | 2020-12-15 | 157,871,753 | -777,408 | 23.6158 | 668,500,000 | 2020-12-15 |
| 1278 | 2020-12-14 | 158,649,161 | -1,074,123 | 23.9832 | 661,500,000 | 2020-12-10 |
| 1279 | 2020-12-11 | 159,723,284 | 2,672,235 | 24.1456 | 661,500,000 | 2020-12-10 |
| 1280 | 2020-12-10 | 157,051,049 | 939,567 | 23.7417 | 661,500,000 | 2020-12-10 |
| 1281 | 2020-12-09 | 156,111,482 | 96,400 | 23.6712 | 659,500,000 | 2020-12-07 |
| 1282 | 2020-12-08 | 156,015,082 | 1,648,071 | 23.6566 | 659,500,000 | 2020-12-07 |
| 1283 | 2020-12-07 | 154,367,011 | 2,270,187 | 23.4067 | 659,500,000 | 2020-12-07 |
| 1284 | 2020-12-04 | 152,096,824 | -2,047,960 | 23.2386 | 654,500,000 | 2020-11-16 |
| 1285 | 2020-12-03 | 154,144,784 | -3,154,045 | 23.5515 | 654,500,000 | 2020-11-16 |
| 1286 | 2020-12-02 | 157,298,829 | -3,042,114 | 24.0334 | 654,500,000 | 2020-11-16 |
| 1287 | 2020-12-01 | 160,340,943 | 2,610,163 | 24.4982 | 654,500,000 | 2020-11-16 |
| 1288 | 2020-11-30 | 157,730,780 | 689,916 | 24.0994 | 654,500,000 | 2020-11-16 |
| 1289 | 2020-11-27 | 157,040,864 | 4,344,610 | 23.9940 | 654,500,000 | 2020-11-16 |
| 1290 | 2020-11-26 | 152,696,254 | -1,423,216 | 23.3302 | 654,500,000 | 2020-11-16 |
| 1291 | 2020-11-25 | 154,119,470 | -13,558,555 | 23.5477 | 654,500,000 | 2020-11-16 |
| 1292 | 2020-11-24 | 167,678,025 | -1,628,860 | 25.6193 | 654,500,000 | 2020-11-16 |
| 1293 | 2020-11-23 | 169,306,885 | -635,551 | 25.8681 | 654,500,000 | 2020-11-16 |
| 1294 | 2020-11-20 | 169,942,436 | 1,590,900 | 25.9652 | 654,500,000 | 2020-11-16 |
| 1295 | 2020-11-19 | 168,351,536 | -1,519,458 | 25.7222 | 654,500,000 | 2020-11-16 |
| 1296 | 2020-11-18 | 169,870,994 | -1,386,900 | 25.9543 | 654,500,000 | 2020-11-16 |
| 1297 | 2020-11-17 | 171,257,894 | -9,253,085 | 26.1662 | 654,500,000 | 2020-11-16 |
| 1298 | 2020-11-16 | 180,510,979 | 1,262,709 | 27.5800 | 654,500,000 | 2020-11-16 |
| 1299 | 2020-11-13 | 179,248,270 | 933,852 | 26.9749 | 664,500,000 | 2020-11-12 |
| 1300 | 2020-11-12 | 178,314,418 | -2,335,013 | 26.8344 | 664,500,000 | 2020-11-12 |
| 1301 | 2020-11-11 | 180,649,431 | 1,126,220 | 27.0231 | 668,500,000 | 2020-11-03 |
| 1302 | 2020-11-10 | 179,523,211 | -1,076,267 | 26.8546 | 668,500,000 | 2020-11-03 |
| 1303 | 2020-11-09 | 180,599,478 | 613,324 | 27.0156 | 668,500,000 | 2020-11-03 |
| 1304 | 2020-11-06 | 179,986,154 | 6,595,346 | 26.9239 | 668,500,000 | 2020-11-03 |
| 1305 | 2020-11-05 | 173,390,808 | 994,869 | 25.9373 | 668,500,000 | 2020-11-03 |
| 1306 | 2020-11-04 | 172,395,939 | -2,428,186 | 25.7885 | 668,500,000 | 2020-11-03 |
| 1307 | 2020-11-03 | 174,824,125 | -4,644,100 | 26.1517 | 668,500,000 | 2020-11-03 |
| 1308 | 2020-11-02 | 179,468,225 | -7,924,938 | 26.5682 | 675,500,000 | 2020-10-30 |
| 1309 | 2020-10-30 | 187,393,163 | -1,070,925 | 27.7414 | 675,500,000 | 2020-10-30 |
| 1310 | 2020-10-29 | 188,464,088 | 2,757,000 | 27.6138 | 682,500,000 | 2020-10-22 |
| 1311 | 2020-10-28 | 185,707,088 | 1,733,030 | 27.2098 | 682,500,000 | 2020-10-22 |
| 1312 | 2020-10-27 | 183,974,058 | 181,997 | 26.9559 | 682,500,000 | 2020-10-22 |
| 1313 | 2020-10-23 | 183,792,061 | -3,769,951 | 26.9292 | 682,500,000 | 2020-10-22 |
| 1314 | 2020-10-22 | 187,562,012 | -1,057,200 | 27.4816 | 682,500,000 | 2020-10-22 |
| 1315 | 2020-10-21 | 188,619,212 | -2,802,105 | 27.3163 | 690,500,000 | 2020-10-21 |
| 1316 | 2020-10-20 | 191,421,317 | 1,259,064 | 27.5426 | 695,000,000 | 2020-10-15 |
| 1317 | 2020-10-19 | 190,162,253 | 2,536,974 | 27.3615 | 695,000,000 | 2020-10-15 |
| 1318 | 2020-10-16 | 187,625,279 | -2,998,267 | 26.9964 | 695,000,000 | 2020-10-15 |
| 1319 | 2020-10-15 | 190,623,546 | 133,738 | 27.4278 | 695,000,000 | 2020-10-15 |
| 1320 | 2020-10-14 | 190,489,808 | 3,351,933 | 26.9434 | 707,000,000 | 2020-09-28 |
| 1321 | 2020-10-12 | 187,137,875 | -309,827 | 26.4693 | 707,000,000 | 2020-09-28 |
| 1322 | 2020-10-09 | 187,447,702 | -1,864,528 | 26.5131 | 707,000,000 | 2020-09-28 |
| 1323 | 2020-10-08 | 189,312,230 | 7,436,747 | 26.7768 | 707,000,000 | 2020-09-28 |
| 1324 | 2020-10-07 | 181,875,483 | -3,768,043 | 25.7250 | 707,000,000 | 2020-09-28 |
| 1325 | 2020-10-06 | 185,643,526 | -2,224,935 | 26.2579 | 707,000,000 | 2020-09-28 |
| 1326 | 2020-10-05 | 187,868,461 | -5,048,160 | 26.5726 | 707,000,000 | 2020-09-28 |
| 1327 | 2020-09-30 | 192,916,621 | -3,853,636 | 27.2867 | 707,000,000 | 2020-09-28 |
| 1328 | 2020-09-29 | 196,770,257 | -3,973,924 | 27.8317 | 707,000,000 | 2020-09-28 |
| 1329 | 2020-09-28 | 200,744,181 | 17,504,610 | 28.3938 | 707,000,000 | 2020-09-28 |
| 1330 | 2020-09-25 | 183,239,571 | -7,334,964 | 25.7721 | 711,000,000 | 2020-09-25 |
| 1331 | 2020-09-24 | 190,574,535 | -11,492,911 | 26.6166 | 716,000,000 | 2020-09-17 |
| 1332 | 2020-09-23 | 202,067,446 | 665,960 | 28.2217 | 716,000,000 | 2020-09-17 |
| 1333 | 2020-09-22 | 201,401,486 | 10,726,603 | 28.1287 | 716,000,000 | 2020-09-17 |
| 1334 | 2020-09-21 | 190,674,883 | -714,370 | 26.6306 | 716,000,000 | 2020-09-17 |
| 1335 | 2020-09-18 | 191,389,253 | -3,642,988 | 26.7303 | 716,000,000 | 2020-09-17 |
| 1336 | 2020-09-17 | 195,032,241 | 2,884,863 | 27.2391 | 716,000,000 | 2020-09-17 |
| 1337 | 2020-09-16 | 192,147,378 | 208,078 | 26.6871 | 720,000,000 | 2020-09-16 |
| 1338 | 2020-09-15 | 191,939,300 | 2,209,825 | 26.6397 | 720,500,000 | 2020-09-11 |
| 1339 | 2020-09-14 | 189,729,475 | -1,933,896 | 26.3330 | 720,500,000 | 2020-09-11 |
| 1340 | 2020-09-11 | 191,663,371 | -13,034,408 | 26.6014 | 720,500,000 | 2020-09-11 |
| 1341 | 2020-09-10 | 204,697,779 | 78,221 | 28.0600 | 729,500,000 | 2020-09-08 |
| 1342 | 2020-09-09 | 204,619,558 | 10,643,622 | 28.0493 | 729,500,000 | 2020-09-08 |
| 1343 | 2020-09-08 | 193,975,936 | -13,337,890 | 26.5903 | 729,500,000 | 2020-09-08 |
| 1344 | 2020-09-07 | 207,313,826 | 2,132,181 | 27.9399 | 742,000,000 | 2020-09-07 |
| 1345 | 2020-09-04 | 205,181,645 | -11,972,247 | 27.1404 | 756,000,000 | 2020-09-04 |
| 1346 | 2020-09-03 | 217,153,892 | -452,630 | 27.9118 | 778,000,000 | 2020-09-02 |
| 1347 | 2020-09-02 | 217,606,522 | 4,674,008 | 27.9700 | 778,000,000 | 2020-09-02 |
| 1348 | 2020-09-01 | 212,932,514 | 15,934,120 | 26.8515 | 793,000,000 | 2020-08-21 |
| 1349 | 2020-08-31 | 196,998,394 | 2,086,732 | 24.8422 | 793,000,000 | 2020-08-21 |
| 1350 | 2020-08-28 | 194,911,662 | 5,763,450 | 24.5790 | 793,000,000 | 2020-08-21 |
| 1351 | 2020-08-27 | 189,148,212 | -3,519,800 | 23.8522 | 793,000,000 | 2020-08-21 |
| 1352 | 2020-08-26 | 192,668,012 | 425,664 | 24.2961 | 793,000,000 | 2020-08-21 |
| 1353 | 2020-08-25 | 192,242,348 | -1,496,896 | 24.2424 | 793,000,000 | 2020-08-21 |
| 1354 | 2020-08-24 | 193,739,244 | -12,112,393 | 24.4312 | 793,000,000 | 2020-08-21 |
| 1355 | 2020-08-21 | 205,851,637 | -4,641,402 | 25.9586 | 793,000,000 | 2020-08-21 |
| 1356 | 2020-08-20 | 210,493,039 | 137,381 | 25.7957 | 816,000,000 | 2020-08-18 |
| 1357 | 2020-08-19 | 210,355,658 | 209,186 | 25.7789 | 816,000,000 | 2020-08-18 |
| 1358 | 2020-08-18 | 210,146,472 | -6,584,318 | 25.7532 | 816,000,000 | 2020-08-18 |
| 1359 | 2020-08-17 | 216,730,790 | -2,928,718 | 26.3342 | 823,000,000 | 2020-08-03 |
| 1360 | 2020-08-14 | 219,659,508 | 5,249,262 | 26.6901 | 823,000,000 | 2020-08-03 |
| 1361 | 2020-08-13 | 214,410,246 | -706,508 | 26.0523 | 823,000,000 | 2020-08-03 |
| 1362 | 2020-08-12 | 215,116,754 | 852,295 | 26.1381 | 823,000,000 | 2020-08-03 |
| 1363 | 2020-08-11 | 214,264,459 | -4,961,206 | 26.0346 | 823,000,000 | 2020-08-03 |
| 1364 | 2020-08-10 | 219,225,665 | 2,899,325 | 26.6374 | 823,000,000 | 2020-08-03 |
| 1365 | 2020-08-07 | 216,326,340 | -205,801 | 26.2851 | 823,000,000 | 2020-08-03 |
| 1366 | 2020-08-06 | 216,532,141 | -2,173,130 | 26.3101 | 823,000,000 | 2020-08-03 |
| 1367 | 2020-08-05 | 218,705,271 | -1,537,819 | 26.5742 | 823,000,000 | 2020-08-03 |
| 1368 | 2020-08-04 | 220,243,090 | -1,820,723 | 26.7610 | 823,000,000 | 2020-08-03 |
| 1369 | 2020-08-03 | 222,063,813 | -18,224,968 | 26.9822 | 823,000,000 | 2020-08-03 |
| 1370 | 2020-07-31 | 240,288,781 | 10,629,258 | 29.0731 | 826,500,000 | 2020-07-31 |
| 1371 | 2020-07-30 | 229,659,523 | 5,850,897 | 27.4057 | 838,000,000 | 2020-07-29 |
| 1372 | 2020-07-29 | 223,808,626 | 3,630,845 | 26.7075 | 838,000,000 | 2020-07-29 |
| 1373 | 2020-07-28 | 220,177,781 | 14,523,758 | 26.1960 | 840,500,000 | 2020-07-20 |
| 1374 | 2020-07-27 | 205,654,023 | 5,265 | 24.4681 | 840,500,000 | 2020-07-20 |
| 1375 | 2020-07-24 | 205,648,758 | -6,465,832 | 24.4674 | 840,500,000 | 2020-07-20 |
| 1376 | 2020-07-23 | 212,114,590 | -9,135,580 | 25.2367 | 840,500,000 | 2020-07-20 |
| 1377 | 2020-07-22 | 221,250,170 | -5,825,474 | 26.3236 | 840,500,000 | 2020-07-20 |
| 1378 | 2020-07-21 | 227,075,644 | 11,398,586 | 27.0167 | 840,500,000 | 2020-07-20 |
| 1379 | 2020-07-20 | 215,677,058 | 16,148,263 | 25.6606 | 840,500,000 | 2020-07-20 |
| 1380 | 2020-07-17 | 199,528,795 | -2,444,669 | 23.8101 | 838,000,000 | 2020-07-17 |
| 1381 | 2020-07-16 | 201,973,464 | -738,802 | 24.2465 | 833,000,000 | 2020-07-15 |
| 1382 | 2020-07-15 | 202,712,266 | -2,847,805 | 24.3352 | 833,000,000 | 2020-07-15 |
| 1383 | 2020-07-14 | 205,560,071 | 5,200,721 | 24.7961 | 829,000,000 | 2020-07-13 |
| 1384 | 2020-07-13 | 200,359,350 | -3,622,409 | 24.1688 | 829,000,000 | 2020-07-13 |
| 1385 | 2020-07-10 | 203,981,759 | 10,866,630 | 24.6802 | 826,500,000 | 2020-07-09 |
| 1386 | 2020-07-09 | 193,115,129 | -20,266,139 | 23.3654 | 826,500,000 | 2020-07-09 |
| 1387 | 2020-07-08 | 213,381,268 | 9,355,708 | 26.4577 | 806,500,000 | 2020-07-03 |
| 1388 | 2020-07-07 | 204,025,560 | 9,530,611 | 25.2977 | 806,500,000 | 2020-07-03 |
| 1389 | 2020-07-06 | 194,494,949 | -4,192,252 | 24.1159 | 806,500,000 | 2020-07-03 |
| 1390 | 2020-07-03 | 198,687,201 | 3,676,400 | 24.6357 | 806,500,000 | 2020-07-03 |
| 1391 | 2020-07-02 | 195,010,801 | -5,219,295 | 23.9424 | 814,500,000 | 2020-06-15 |
| 1392 | 2020-06-30 | 200,230,096 | -1,515,017 | 24.5832 | 814,500,000 | 2020-06-15 |
| 1393 | 2020-06-29 | 201,745,113 | 1,514,357 | 24.7692 | 814,500,000 | 2020-06-15 |
| 1394 | 2020-06-26 | 200,230,756 | -3,192,410 | 24.5833 | 814,500,000 | 2020-06-15 |
| 1395 | 2020-06-24 | 203,423,166 | -520,999 | 24.9752 | 814,500,000 | 2020-06-15 |
| 1396 | 2020-06-23 | 203,944,165 | 4,206,812 | 25.0392 | 814,500,000 | 2020-06-15 |
| 1397 | 2020-06-22 | 199,737,353 | 1,216,628 | 24.5227 | 814,500,000 | 2020-06-15 |
| 1398 | 2020-06-19 | 198,520,725 | -1,739,528 | 24.3733 | 814,500,000 | 2020-06-15 |
| 1399 | 2020-06-18 | 200,260,253 | 2,769,724 | 24.5869 | 814,500,000 | 2020-06-15 |
| 1400 | 2020-06-17 | 197,490,529 | 893,200 | 24.2468 | 814,500,000 | 2020-06-15 |
| 1401 | 2020-06-16 | 196,597,329 | -9,103,217 | 24.1372 | 814,500,000 | 2020-06-15 |
| 1402 | 2020-06-15 | 205,700,546 | 937,727 | 25.2548 | 814,500,000 | 2020-06-15 |
| 1403 | 2020-06-12 | 204,762,819 | 896,614 | 25.0168 | 818,500,000 | 2020-06-03 |
| 1404 | 2020-06-11 | 203,866,205 | -6,149,207 | 24.9073 | 818,500,000 | 2020-06-03 |
| 1405 | 2020-06-10 | 210,015,412 | -7,570,778 | 25.6586 | 818,500,000 | 2020-06-03 |
| 1406 | 2020-06-09 | 217,586,190 | -161,433 | 26.5835 | 818,500,000 | 2020-06-03 |
| 1407 | 2020-06-08 | 217,747,623 | 958,176 | 26.6033 | 818,500,000 | 2020-06-03 |
| 1408 | 2020-06-05 | 216,789,447 | -1,243,701 | 26.4862 | 818,500,000 | 2020-06-03 |
| 1409 | 2020-06-04 | 218,033,148 | -73,785 | 26.6381 | 818,500,000 | 2020-06-03 |
| 1410 | 2020-06-03 | 218,106,933 | -3,398,022 | 26.6472 | 818,500,000 | 2020-06-03 |
| 1411 | 2020-06-02 | 221,504,955 | 1,866,252 | 26.8817 | 824,000,000 | 2020-06-01 |
| 1412 | 2020-06-01 | 219,638,703 | 2,202,546 | 26.6552 | 824,000,000 | 2020-06-01 |
| 1413 | 2020-05-29 | 217,436,157 | 3,267,520 | 26.1185 | 832,500,000 | 2020-05-29 |
| 1414 | 2020-05-28 | 214,168,637 | 3,046,026 | 25.7879 | 830,500,000 | 2020-05-26 |
| 1415 | 2020-05-27 | 211,122,611 | -10,302,946 | 25.4211 | 830,500,000 | 2020-05-26 |
| 1416 | 2020-05-26 | 221,425,557 | 2,941,258 | 26.6617 | 830,500,000 | 2020-05-26 |
| 1417 | 2020-05-25 | 218,484,299 | -5,027,717 | 26.2444 | 832,500,000 | 2020-05-25 |
| 1418 | 2020-05-22 | 223,512,016 | -1,238,526 | 26.5454 | 842,000,000 | 2020-05-22 |
| 1419 | 2020-05-21 | 224,750,542 | 1,668,310 | 26.4724 | 849,000,000 | 2020-05-20 |
| 1420 | 2020-05-20 | 223,082,232 | 1,422,996 | 26.2759 | 849,000,000 | 2020-05-20 |
| 1421 | 2020-05-19 | 221,659,236 | 1,186,420 | 26.1083 | 849,000,000 | 2020-05-19 |
| 1422 | 2020-05-18 | 220,472,816 | 4,245,834 | 25.9685 | 849,000,000 | 2020-05-18 |
| 1423 | 2020-05-15 | 216,226,982 | -1,544,118 | 25.4684 | 849,000,000 | 2020-05-15 |
| 1424 | 2020-05-14 | 217,771,100 | 887,942 | 25.6503 | 849,000,000 | 2020-05-13 |
| 1425 | 2020-05-13 | 216,883,158 | -413,212 | 25.5457 | 849,000,000 | 2020-05-13 |
| 1426 | 2020-05-12 | 217,296,370 | -1,648,237 | 25.5944 | 849,000,000 | 2020-05-08 |
| 1427 | 2020-05-11 | 218,944,607 | 1,201,368 | 25.7885 | 849,000,000 | 2020-05-08 |
| 1428 | 2020-05-08 | 217,743,239 | -5,128,953 | 25.6470 | 849,000,000 | 2020-05-08 |
| 1429 | 2020-05-07 | 222,872,192 | -8,576,891 | 25.5587 | 872,000,000 | 2020-05-06 |
| 1430 | 2020-05-06 | 231,449,083 | -2,867,448 | 26.5423 | 872,000,000 | 2020-05-06 |
| 1431 | 2020-05-05 | 234,316,531 | 2,428,531 | 26.6723 | 878,500,000 | 2020-04-27 |
| 1432 | 2020-05-04 | 231,888,000 | 4,163,681 | 26.3959 | 878,500,000 | 2020-04-27 |
| 1433 | 2020-04-29 | 227,724,319 | -3,041,900 | 25.9219 | 878,500,000 | 2020-04-27 |
| 1434 | 2020-04-28 | 230,766,219 | 7,586,281 | 26.2682 | 878,500,000 | 2020-04-27 |
| 1435 | 2020-04-27 | 223,179,938 | -18,280,035 | 25.4047 | 878,500,000 | 2020-04-27 |
| 1436 | 2020-04-24 | 241,459,973 | 3,197,016 | 27.2990 | 884,500,000 | 2020-04-24 |
| 1437 | 2020-04-23 | 238,262,957 | -8,100,082 | 25.7442 | 925,500,000 | 2020-04-22 |
| 1438 | 2020-04-22 | 246,363,039 | 950,207 | 26.6195 | 925,500,000 | 2020-04-22 |
| 1439 | 2020-04-21 | 245,412,832 | -8,008,345 | 26.4882 | 926,500,000 | 2020-04-20 |
| 1440 | 2020-04-20 | 253,421,177 | -6,600,404 | 27.3525 | 926,500,000 | 2020-04-20 |
| 1441 | 2020-04-17 | 260,021,581 | -5,159,654 | 28.1561 | 923,500,000 | 2020-04-09 |
| 1442 | 2020-04-16 | 265,181,235 | 1,065,916 | 28.7148 | 923,500,000 | 2020-04-09 |
| 1443 | 2020-04-15 | 264,115,319 | -2,127,947 | 28.5994 | 923,500,000 | 2020-04-09 |
| 1444 | 2020-04-14 | 266,243,266 | -1,417,580 | 28.8298 | 923,500,000 | 2020-04-09 |
| 1445 | 2020-04-09 | 267,660,846 | 3,255,181 | 28.9833 | 923,500,000 | 2020-04-09 |
| 1446 | 2020-04-08 | 264,405,665 | -1,484,942 | 28.7241 | 920,500,000 | 2020-04-08 |
| 1447 | 2020-04-07 | 265,890,607 | 271,603 | 28.9641 | 918,000,000 | 2020-04-02 |
| 1448 | 2020-04-06 | 265,619,004 | 5,864,000 | 28.9345 | 918,000,000 | 2020-04-02 |
| 1449 | 2020-04-03 | 259,755,004 | 14,903,546 | 28.2958 | 918,000,000 | 2020-04-02 |
| 1450 | 2020-04-02 | 244,851,458 | 12,469,957 | 26.6723 | 918,000,000 | 2020-04-02 |
| 1451 | 2020-04-01 | 232,381,501 | 27,129,202 | 25.3969 | 915,000,000 | 2020-04-01 |
| 1452 | 2020-03-31 | 205,252,299 | -9,821,928 | 23.1924 | 885,000,000 | 2020-03-30 |
| 1453 | 2020-03-30 | 215,074,227 | -2,060,320 | 24.3022 | 885,000,000 | 2020-03-30 |
| 1454 | 2020-03-27 | 217,134,547 | 5,761,918 | 24.5627 | 884,000,000 | 2020-03-27 |
| 1455 | 2020-03-26 | 211,372,629 | -8,342,397 | 25.1036 | 842,000,000 | 2020-03-20 |
| 1456 | 2020-03-25 | 219,715,026 | -1,074,746 | 26.0944 | 842,000,000 | 2020-03-20 |
| 1457 | 2020-03-24 | 220,789,772 | -4,349,140 | 26.2221 | 842,000,000 | 2020-03-20 |
| 1458 | 2020-03-23 | 225,138,912 | 5,102,723 | 26.7386 | 842,000,000 | 2020-03-20 |
| 1459 | 2020-03-20 | 220,036,189 | 304,988 | 26.1326 | 842,000,000 | 2020-03-20 |
| 1460 | 2020-03-19 | 219,731,201 | 6,711,268 | 25.8507 | 850,000,000 | 2020-03-17 |
| 1461 | 2020-03-18 | 213,019,933 | 3,267,921 | 25.0612 | 850,000,000 | 2020-03-17 |
| 1462 | 2020-03-17 | 209,752,012 | 6,890,366 | 24.6767 | 850,000,000 | 2020-03-17 |
| 1463 | 2020-03-16 | 202,861,646 | -20,679,121 | 24.2948 | 835,000,000 | 2020-03-16 |
| 1464 | 2020-03-13 | 223,540,767 | 9,097,859 | 26.9326 | 830,000,000 | 2020-03-13 |
| 1465 | 2020-03-12 | 214,442,908 | -5,632,380 | 25.9302 | 827,000,000 | 2020-03-11 |
| 1466 | 2020-03-11 | 220,075,288 | -1,179,392 | 26.6113 | 827,000,000 | 2020-03-11 |
| 1467 | 2020-03-10 | 221,254,680 | -8,514,718 | 26.5453 | 833,500,000 | 2020-03-10 |
| 1468 | 2020-03-09 | 229,769,398 | 9,719,333 | 26.5783 | 864,500,000 | 2020-03-03 |
| 1469 | 2020-03-06 | 220,050,065 | -13,150,768 | 25.4540 | 864,500,000 | 2020-03-03 |
| 1470 | 2020-03-05 | 233,200,833 | 4,875,930 | 26.9752 | 864,500,000 | 2020-03-03 |
| 1471 | 2020-03-04 | 228,324,903 | 2,566,726 | 26.4112 | 864,500,000 | 2020-03-03 |
| 1472 | 2020-03-03 | 225,758,177 | -11,214,405 | 26.1143 | 864,500,000 | 2020-03-03 |
| 1473 | 2020-03-02 | 236,972,582 | -4,726,530 | 26.9440 | 879,500,000 | 2020-03-02 |
| 1474 | 2020-02-28 | 241,699,112 | -23,457,968 | 27.0055 | 895,000,000 | 2020-02-28 |
| 1475 | 2020-02-27 | 265,157,080 | 1,428,183 | 27.5488 | 962,500,000 | 2020-02-26 |
| 1476 | 2020-02-26 | 263,728,897 | -12,947,710 | 27.4004 | 962,500,000 | 2020-02-26 |
| 1477 | 2020-02-25 | 276,676,607 | 4,856,225 | 27.3126 | 1,013,000,000 | 2020-02-25 |
| 1478 | 2020-02-24 | 271,820,382 | -6,594,251 | 25.7772 | 1,054,500,000 | 2020-02-24 |
| 1479 | 2020-02-21 | 278,414,633 | 4,256,337 | 25.7911 | 1,079,500,000 | 2020-02-19 |
| 1480 | 2020-02-20 | 274,158,296 | -12,841,736 | 25.3968 | 1,079,500,000 | 2020-02-19 |
| 1481 | 2020-02-19 | 287,000,032 | 3,095,745 | 26.5864 | 1,079,500,000 | 2020-02-19 |
| 1482 | 2020-02-18 | 283,904,287 | 7,741,360 | 26.1061 | 1,087,500,000 | 2020-02-11 |
| 1483 | 2020-02-17 | 276,162,927 | 5,476,442 | 25.3943 | 1,087,500,000 | 2020-02-11 |
| 1484 | 2020-02-14 | 270,686,485 | -8,770,465 | 24.8907 | 1,087,500,000 | 2020-02-11 |
| 1485 | 2020-02-13 | 279,456,950 | -3,575,090 | 25.6972 | 1,087,500,000 | 2020-02-11 |
| 1486 | 2020-02-12 | 283,032,040 | 7,772,060 | 26.0259 | 1,087,500,000 | 2020-02-11 |
| 1487 | 2020-02-11 | 275,259,980 | -6,156,875 | 25.3113 | 1,087,500,000 | 2020-02-11 |
| 1488 | 2020-02-10 | 281,416,855 | -8,925,993 | 25.8418 | 1,089,000,000 | 2020-02-10 |
| 1489 | 2020-02-07 | 290,342,848 | -6,244,951 | 26.5396 | 1,094,000,000 | 2020-02-07 |
| 1490 | 2020-02-06 | 296,587,799 | 1,393,447 | 26.7076 | 1,110,500,000 | 2020-02-05 |
| 1491 | 2020-02-05 | 295,194,352 | 4,083,788 | 26.5821 | 1,110,500,000 | 2020-02-05 |
| 1492 | 2020-02-04 | 291,110,564 | -1,527,040 | 26.0735 | 1,116,500,000 | 2020-02-04 |
| 1493 | 2020-02-03 | 292,637,604 | 6,199,166 | 25.5022 | 1,147,500,000 | 2020-01-14 |
| 1494 | 2020-01-31 | 286,438,438 | -10,924,887 | 24.9620 | 1,147,500,000 | 2020-01-14 |
| 1495 | 2020-01-30 | 297,363,325 | 25,398,589 | 25.9140 | 1,147,500,000 | 2020-01-14 |
| 1496 | 2020-01-29 | 271,964,736 | 2,247,289 | 23.7006 | 1,147,500,000 | 2020-01-14 |
| 1497 | 2020-01-24 | 269,717,447 | 0 | 23.5048 | 1,147,500,000 | 2020-01-14 |
| 1498 | 2020-01-23 | 269,717,447 | 2,772,340 | 23.5048 | 1,147,500,000 | 2020-01-14 |
| 1499 | 2020-01-22 | 266,945,107 | 1,863,228 | 23.2632 | 1,147,500,000 | 2020-01-14 |
| 1500 | 2020-01-21 | 265,081,879 | -642,626 | 23.1008 | 1,147,500,000 | 2020-01-14 |
| 1501 | 2020-01-20 | 265,724,505 | 4,401,901 | 23.1568 | 1,147,500,000 | 2020-01-14 |
| 1502 | 2020-01-17 | 261,322,604 | -2,603,095 | 22.7732 | 1,147,500,000 | 2020-01-14 |
| 1503 | 2020-01-16 | 263,925,699 | -3,065,981 | 23.0001 | 1,147,500,000 | 2020-01-14 |
| 1504 | 2020-01-15 | 266,991,680 | 9,303,808 | 23.2672 | 1,147,500,000 | 2020-01-14 |
| 1505 | 2020-01-14 | 257,687,872 | 439,899 | 22.4565 | 1,147,500,000 | 2020-01-14 |
| 1506 | 2020-01-13 | 257,247,973 | 2,511,641 | 22.4573 | 1,145,500,000 | 2020-01-13 |
| 1507 | 2020-01-10 | 254,736,332 | -3,754,958 | 22.2769 | 1,143,500,000 | 2020-01-10 |
| 1508 | 2020-01-09 | 258,491,290 | -4,012,622 | 22.6449 | 1,141,500,000 | 2020-01-08 |
| 1509 | 2020-01-08 | 262,503,912 | 1,172,060 | 22.9964 | 1,141,500,000 | 2020-01-08 |
| 1510 | 2020-01-07 | 261,331,852 | -4,714,218 | 22.9339 | 1,139,500,000 | 2019-12-20 |
| 1511 | 2020-01-06 | 266,046,070 | -8,520,149 | 23.3476 | 1,139,500,000 | 2019-12-20 |
| 1512 | 2020-01-03 | 274,566,219 | 18,516,626 | 24.0953 | 1,139,500,000 | 2019-12-20 |
| 1513 | 2020-01-02 | 256,049,593 | -85,592 | 22.4703 | 1,139,500,000 | 2019-12-20 |
| 1514 | 2019-12-31 | 256,135,185 | 0 | 22.4779 | 1,139,500,000 | 2019-12-20 |
| 1515 | 2019-12-30 | 256,135,185 | -6,083,051 | 22.4779 | 1,139,500,000 | 2019-12-20 |
| 1516 | 2019-12-27 | 262,218,236 | -12,371,061 | 23.0117 | 1,139,500,000 | 2019-12-20 |
| 1517 | 2019-12-24 | 274,589,297 | 500,000 | 24.0973 | 1,139,500,000 | 2019-12-20 |
| 1518 | 2019-12-23 | 274,089,297 | -3,733,765 | 24.0535 | 1,139,500,000 | 2019-12-20 |
| 1519 | 2019-12-20 | 277,823,062 | -7,560,473 | 24.3811 | 1,139,500,000 | 2019-12-20 |
| 1520 | 2019-12-19 | 285,383,535 | 3,309,110 | 25.6525 | 1,112,500,000 | 2019-12-18 |
| 1521 | 2019-12-18 | 282,074,425 | 22,820,884 | 25.3550 | 1,112,500,000 | 2019-12-18 |
| 1522 | 2019-12-17 | 259,253,541 | -1,495,144 | 24.6556 | 1,051,500,000 | 2019-12-17 |
| 1523 | 2019-12-16 | 260,748,685 | 13,758,800 | 25.3400 | 1,029,000,000 | 2019-12-16 |
| 1524 | 2019-12-13 | 246,989,885 | -3,745,215 | 24.6497 | 1,002,000,000 | 2019-12-13 |
| 1525 | 2019-12-12 | 250,735,100 | 2,962,379 | 25.4424 | 985,500,000 | 2019-11-19 |
| 1526 | 2019-12-11 | 247,772,721 | -1,054,358 | 25.1418 | 985,500,000 | 2019-11-19 |
| 1527 | 2019-12-10 | 248,827,079 | -4,666,101 | 25.2488 | 985,500,000 | 2019-11-19 |
| 1528 | 2019-12-09 | 253,493,180 | -3,834,849 | 25.7223 | 985,500,000 | 2019-11-19 |
| 1529 | 2019-12-06 | 257,328,029 | -1,424,442 | 26.1114 | 985,500,000 | 2019-11-19 |
| 1530 | 2019-12-05 | 258,752,471 | -422,115 | 26.2560 | 985,500,000 | 2019-11-19 |
| 1531 | 2019-12-04 | 259,174,586 | -1,370,734 | 26.2988 | 985,500,000 | 2019-11-19 |
| 1532 | 2019-12-03 | 260,545,320 | 6,114,749 | 26.4379 | 985,500,000 | 2019-11-19 |
| 1533 | 2019-12-02 | 254,430,571 | 6,572,500 | 25.8174 | 985,500,000 | 2019-11-19 |
| 1534 | 2019-11-29 | 247,858,071 | 1,980,736 | 25.1505 | 985,500,000 | 2019-11-19 |
| 1535 | 2019-11-28 | 245,877,335 | -4,902,650 | 24.9495 | 985,500,000 | 2019-11-19 |
| 1536 | 2019-11-27 | 250,779,985 | -7,522,530 | 25.4470 | 985,500,000 | 2019-11-19 |
| 1537 | 2019-11-26 | 258,302,515 | 635,250 | 26.2103 | 985,500,000 | 2019-11-19 |
| 1538 | 2019-11-25 | 257,667,265 | 5,740,440 | 26.1458 | 985,500,000 | 2019-11-19 |
| 1539 | 2019-11-22 | 251,926,825 | 7,301,211 | 25.5634 | 985,500,000 | 2019-11-19 |
| 1540 | 2019-11-21 | 244,625,614 | 2,245,812 | 24.8225 | 985,500,000 | 2019-11-19 |
| 1541 | 2019-11-20 | 242,379,802 | -3,195,243 | 24.5946 | 985,500,000 | 2019-11-19 |
| 1542 | 2019-11-19 | 245,575,045 | 615,726 | 24.9188 | 985,500,000 | 2019-11-19 |
| 1543 | 2019-11-18 | 244,959,319 | -2,985,987 | 24.6935 | 992,000,000 | 2019-11-15 |
| 1544 | 2019-11-15 | 247,945,306 | -3,326,337 | 24.9945 | 992,000,000 | 2019-11-15 |
| 1545 | 2019-11-14 | 251,271,643 | 4,005,677 | 25.2028 | 997,000,000 | 2019-11-04 |
| 1546 | 2019-11-13 | 247,265,966 | -2,599,531 | 24.8010 | 997,000,000 | 2019-11-04 |
| 1547 | 2019-11-12 | 249,865,497 | 450,921 | 25.0617 | 997,000,000 | 2019-11-04 |
| 1548 | 2019-11-11 | 249,414,576 | -4,541,375 | 25.0165 | 997,000,000 | 2019-11-04 |
| 1549 | 2019-11-08 | 253,955,951 | -494,385 | 25.4720 | 997,000,000 | 2019-11-04 |
| 1550 | 2019-11-07 | 254,450,336 | -2,262,396 | 25.5216 | 997,000,000 | 2019-11-04 |
| 1551 | 2019-11-06 | 256,712,732 | -2,883,244 | 25.7485 | 997,000,000 | 2019-11-04 |
| 1552 | 2019-11-05 | 259,595,976 | 5,980,808 | 26.0377 | 997,000,000 | 2019-11-04 |
| 1553 | 2019-11-04 | 253,615,168 | 390,658 | 25.4378 | 997,000,000 | 2019-11-04 |
| 1554 | 2019-11-01 | 253,224,510 | -4,985,172 | 25.2593 | 1,002,500,000 | 2019-10-24 |
| 1555 | 2019-10-31 | 258,209,682 | 3,008,526 | 25.7566 | 1,002,500,000 | 2019-10-24 |
| 1556 | 2019-10-30 | 255,201,156 | -10,596,457 | 25.4565 | 1,002,500,000 | 2019-10-24 |
| 1557 | 2019-10-29 | 265,797,613 | -7,886,797 | 26.5135 | 1,002,500,000 | 2019-10-24 |
| 1558 | 2019-10-28 | 273,684,410 | 3,174,620 | 27.3002 | 1,002,500,000 | 2019-10-24 |
| 1559 | 2019-10-25 | 270,509,790 | -1,381,168 | 26.9835 | 1,002,500,000 | 2019-10-24 |
| 1560 | 2019-10-24 | 271,890,958 | -6,836,139 | 27.1213 | 1,002,500,000 | 2019-10-24 |
| 1561 | 2019-10-23 | 278,727,097 | -286,681 | 27.4068 | 1,017,000,000 | 2019-09-23 |
| 1562 | 2019-10-22 | 279,013,778 | -2,575,941 | 27.4350 | 1,017,000,000 | 2019-09-23 |
| 1563 | 2019-10-21 | 281,589,719 | 2,672,285 | 27.6883 | 1,017,000,000 | 2019-09-23 |
| 1564 | 2019-10-18 | 278,917,434 | 568,656 | 27.4255 | 1,017,000,000 | 2019-09-23 |
| 1565 | 2019-10-17 | 278,348,778 | 683,693 | 27.3696 | 1,017,000,000 | 2019-09-23 |
| 1566 | 2019-10-16 | 277,665,085 | 5,241,257 | 27.3024 | 1,017,000,000 | 2019-09-23 |
| 1567 | 2019-10-15 | 272,423,828 | -4,440,898 | 26.7870 | 1,017,000,000 | 2019-09-23 |
| 1568 | 2019-10-14 | 276,864,726 | -4,335,922 | 27.2237 | 1,017,000,000 | 2019-09-23 |
| 1569 | 2019-10-11 | 281,200,648 | -4,176,997 | 27.6500 | 1,017,000,000 | 2019-09-23 |
| 1570 | 2019-10-10 | 285,377,645 | 1,004,931 | 28.0607 | 1,017,000,000 | 2019-09-23 |
| 1571 | 2019-10-09 | 284,372,714 | 615,007 | 27.9619 | 1,017,000,000 | 2019-09-23 |
| 1572 | 2019-10-08 | 283,757,707 | -3,206,108 | 27.9014 | 1,017,000,000 | 2019-09-23 |
| 1573 | 2019-10-04 | 286,963,815 | 1,109,495 | 28.2167 | 1,017,000,000 | 2019-09-23 |
| 1574 | 2019-10-03 | 285,854,320 | 7,852,011 | 28.1076 | 1,017,000,000 | 2019-09-23 |
| 1575 | 2019-10-02 | 278,002,309 | 5,239,460 | 27.3355 | 1,017,000,000 | 2019-09-23 |
| 1576 | 2019-09-30 | 272,762,849 | 2,039,535 | 26.8203 | 1,017,000,000 | 2019-09-23 |
| 1577 | 2019-09-27 | 270,723,314 | 3,915,877 | 26.6198 | 1,017,000,000 | 2019-09-23 |
| 1578 | 2019-09-26 | 266,807,437 | -4,654,666 | 26.2348 | 1,017,000,000 | 2019-09-23 |
| 1579 | 2019-09-25 | 271,462,103 | 9,776,760 | 26.6924 | 1,017,000,000 | 2019-09-23 |
| 1580 | 2019-09-24 | 261,685,343 | 2,912,191 | 25.7311 | 1,017,000,000 | 2019-09-23 |
| 1581 | 2019-09-23 | 258,773,152 | -6,971,563 | 25.4448 | 1,017,000,000 | 2019-09-23 |
| 1582 | 2019-09-20 | 265,744,715 | -2,715,172 | 26.2205 | 1,013,500,000 | 2019-09-18 |
| 1583 | 2019-09-19 | 268,459,887 | -1,331,505 | 26.4884 | 1,013,500,000 | 2019-09-18 |
| 1584 | 2019-09-18 | 269,791,392 | -2,831,070 | 26.6198 | 1,013,500,000 | 2019-09-18 |
| 1585 | 2019-09-17 | 272,622,462 | -1,727,542 | 27.1672 | 1,003,500,000 | 2019-09-10 |
| 1586 | 2019-09-16 | 274,350,004 | -1,243,708 | 27.3393 | 1,003,500,000 | 2019-09-10 |
| 1587 | 2019-09-13 | 275,593,712 | 3,164,443 | 27.4632 | 1,003,500,000 | 2019-09-10 |
| 1588 | 2019-09-12 | 272,429,269 | 4,373,461 | 27.1479 | 1,003,500,000 | 2019-09-10 |
| 1589 | 2019-09-11 | 268,055,808 | -4,825,741 | 26.7121 | 1,003,500,000 | 2019-09-10 |
| 1590 | 2019-09-10 | 272,881,549 | 8,415,456 | 27.1930 | 1,003,500,000 | 2019-09-10 |
| 1591 | 2019-09-09 | 264,466,093 | 4,821,254 | 26.5129 | 997,500,000 | 2019-09-09 |
| 1592 | 2019-09-06 | 259,644,839 | 9,134,853 | 26.1871 | 991,500,000 | 2019-09-06 |
| 1593 | 2019-09-05 | 250,509,986 | 987,875 | 25.7859 | 971,500,000 | 2019-08-27 |
| 1594 | 2019-09-04 | 249,522,111 | -1,707,184 | 25.6842 | 971,500,000 | 2019-08-27 |
| 1595 | 2019-09-03 | 251,229,295 | -6,263,794 | 25.8599 | 971,500,000 | 2019-08-27 |
| 1596 | 2019-09-02 | 257,493,089 | 2,170,155 | 26.5047 | 971,500,000 | 2019-08-27 |
| 1597 | 2019-08-30 | 255,322,934 | -459,088 | 26.2813 | 971,500,000 | 2019-08-27 |
| 1598 | 2019-08-29 | 255,782,022 | 876,168 | 26.3286 | 971,500,000 | 2019-08-27 |
| 1599 | 2019-08-28 | 254,905,854 | -10,371,339 | 26.2384 | 971,500,000 | 2019-08-27 |
| 1600 | 2019-08-27 | 265,277,193 | 6,272,464 | 27.3059 | 971,500,000 | 2019-08-27 |
| 1601 | 2019-08-26 | 259,004,729 | 1,516,200 | 26.4291 | 980,000,000 | 2019-08-20 |
| 1602 | 2019-08-23 | 257,488,529 | -1,076,911 | 26.2743 | 980,000,000 | 2019-08-20 |
| 1603 | 2019-08-22 | 258,565,440 | 3,753,784 | 26.3842 | 980,000,000 | 2019-08-20 |
| 1604 | 2019-08-21 | 254,811,656 | 1,482,484 | 26.0012 | 980,000,000 | 2019-08-20 |
| 1605 | 2019-08-20 | 253,329,172 | -3,338,107 | 25.8499 | 980,000,000 | 2019-08-20 |
| 1606 | 2019-08-19 | 256,667,279 | -3,250,556 | 26.2979 | 976,000,000 | 2019-08-19 |
| 1607 | 2019-08-16 | 259,917,835 | -3,494,291 | 26.5629 | 978,500,000 | 2019-08-15 |
| 1608 | 2019-08-15 | 263,412,126 | -9,204,399 | 26.9200 | 978,500,000 | 2019-08-15 |
| 1609 | 2019-08-14 | 272,616,525 | 2,454,628 | 27.3574 | 996,500,000 | 2019-08-14 |
| 1610 | 2019-08-13 | 270,161,897 | 5,898,805 | 26.7752 | 1,009,000,000 | 2019-08-09 |
| 1611 | 2019-08-12 | 264,263,092 | -5,556,185 | 26.1906 | 1,009,000,000 | 2019-08-09 |
| 1612 | 2019-08-09 | 269,819,277 | -6,538,957 | 26.7413 | 1,009,000,000 | 2019-08-09 |
| 1613 | 2019-08-08 | 276,358,234 | -4,740,229 | 27.1205 | 1,019,000,000 | 2019-08-08 |
| 1614 | 2019-08-07 | 281,098,463 | -13,817,156 | 26.4937 | 1,061,000,000 | 2019-08-06 |
| 1615 | 2019-08-06 | 294,915,619 | -3,452,990 | 27.7960 | 1,061,000,000 | 2019-08-06 |
| 1616 | 2019-08-05 | 298,368,609 | 529,540 | 27.4867 | 1,085,500,000 | 2019-08-05 |
| 1617 | 2019-08-02 | 297,839,069 | 1,309,824 | 26.8929 | 1,107,500,000 | 2019-08-02 |
| 1618 | 2019-08-01 | 296,529,245 | 5,512,009 | 26.6304 | 1,113,500,000 | 2019-07-30 |
| 1619 | 2019-07-31 | 291,017,236 | 9,157,673 | 26.1354 | 1,113,500,000 | 2019-07-30 |
| 1620 | 2019-07-30 | 281,859,563 | -1,428,100 | 25.3129 | 1,113,500,000 | 2019-07-30 |
| 1621 | 2019-07-29 | 283,287,663 | 23,151 | 25.3275 | 1,118,500,000 | 2019-07-24 |
| 1622 | 2019-07-26 | 283,264,512 | -3,145,184 | 25.3254 | 1,118,500,000 | 2019-07-24 |
| 1623 | 2019-07-25 | 286,409,696 | 1,607,273 | 25.6066 | 1,118,500,000 | 2019-07-24 |
| 1624 | 2019-07-24 | 284,802,423 | 1,409,311 | 25.4629 | 1,118,500,000 | 2019-07-24 |
| 1625 | 2019-07-23 | 283,393,112 | -6,091,683 | 25.3143 | 1,119,500,000 | 2019-07-23 |
| 1626 | 2019-07-22 | 289,484,795 | 8,211,172 | 25.5729 | 1,132,000,000 | 2019-07-18 |
| 1627 | 2019-07-19 | 281,273,623 | -9,813,831 | 24.8475 | 1,132,000,000 | 2019-07-18 |
| 1628 | 2019-07-18 | 291,087,454 | -899,861 | 25.7144 | 1,132,000,000 | 2019-07-18 |
| 1629 | 2019-07-17 | 291,987,315 | -9,102,088 | 25.5457 | 1,143,000,000 | 2019-07-10 |
| 1630 | 2019-07-16 | 301,089,403 | -4,005,170 | 26.3420 | 1,143,000,000 | 2019-07-10 |
| 1631 | 2019-07-15 | 305,094,573 | -1,799,974 | 26.6924 | 1,143,000,000 | 2019-07-10 |
| 1632 | 2019-07-12 | 306,894,547 | 1,813,371 | 26.8499 | 1,143,000,000 | 2019-07-10 |
| 1633 | 2019-07-11 | 305,081,176 | -1,243,755 | 26.6913 | 1,143,000,000 | 2019-07-10 |
| 1634 | 2019-07-10 | 306,324,931 | -1,196,517 | 26.8001 | 1,143,000,000 | 2019-07-10 |
| 1635 | 2019-07-09 | 307,521,448 | 9,142,729 | 26.8695 | 1,144,500,000 | 2019-07-09 |
| 1636 | 2019-07-08 | 298,378,719 | -5,564,737 | 25.9009 | 1,152,000,000 | 2019-06-17 |
| 1637 | 2019-07-05 | 303,943,456 | 425,048 | 26.3840 | 1,152,000,000 | 2019-06-17 |
| 1638 | 2019-07-04 | 303,518,408 | -2,210,260 | 26.3471 | 1,152,000,000 | 2019-06-17 |
| 1639 | 2019-07-03 | 305,728,668 | -14,806,986 | 26.5389 | 1,152,000,000 | 2019-06-17 |
| 1640 | 2019-07-02 | 320,535,654 | 11,722,345 | 27.8243 | 1,152,000,000 | 2019-06-17 |
| 1641 | 2019-06-28 | 308,813,309 | -5,492,505 | 26.8067 | 1,152,000,000 | 2019-06-17 |
| 1642 | 2019-06-27 | 314,305,814 | -3,038,360 | 27.2835 | 1,152,000,000 | 2019-06-17 |
| 1643 | 2019-06-26 | 317,344,174 | 3,350,557 | 27.5472 | 1,152,000,000 | 2019-06-17 |
| 1644 | 2019-06-25 | 313,993,617 | -4,344,709 | 27.2564 | 1,152,000,000 | 2019-06-17 |
| 1645 | 2019-06-24 | 318,338,326 | 2,710,348 | 27.6335 | 1,152,000,000 | 2019-06-17 |
| 1646 | 2019-06-21 | 315,627,978 | -29,626,824 | 27.3983 | 1,152,000,000 | 2019-06-17 |
| 1647 | 2019-06-20 | 345,254,802 | -8,862,128 | 29.9700 | 1,152,000,000 | 2019-06-17 |
| 1648 | 2019-06-19 | 354,116,930 | 468,713 | 30.7393 | 1,152,000,000 | 2019-06-17 |
| 1649 | 2019-06-18 | 353,648,217 | -11,471,603 | 30.6986 | 1,152,000,000 | 2019-06-17 |
| 1650 | 2019-06-17 | 365,119,820 | -9,825,344 | 31.6944 | 1,152,000,000 | 2019-06-17 |
| 1651 | 2019-06-14 | 374,945,164 | 10,673,633 | 32.0740 | 1,169,000,000 | 2019-06-14 |
| 1652 | 2019-06-13 | 364,271,531 | 14,805,703 | 31.0812 | 1,172,000,000 | 2019-06-12 |
| 1653 | 2019-06-12 | 349,465,828 | 13,488,862 | 29.8179 | 1,172,000,000 | 2019-06-12 |
| 1654 | 2019-06-11 | 335,976,966 | -6,737,925 | 28.7898 | 1,167,000,000 | 2019-06-04 |
| 1655 | 2019-06-10 | 342,714,891 | 4,933,574 | 29.3672 | 1,167,000,000 | 2019-06-04 |
| 1656 | 2019-06-06 | 337,781,317 | -7,374,242 | 28.9444 | 1,167,000,000 | 2019-06-04 |
| 1657 | 2019-06-05 | 345,155,559 | -11,370,329 | 29.5763 | 1,167,000,000 | 2019-06-04 |
| 1658 | 2019-06-04 | 356,525,888 | 5,058,694 | 30.5506 | 1,167,000,000 | 2019-06-04 |
| 1659 | 2019-06-03 | 351,467,194 | 29,536,359 | 29.8867 | 1,176,000,000 | 2019-05-31 |
| 1660 | 2019-05-31 | 321,930,835 | -28,301,115 | 27.3751 | 1,176,000,000 | 2019-05-31 |
| 1661 | 2019-05-30 | 350,231,950 | 5,036,898 | 29.1617 | 1,201,000,000 | 2019-05-29 |
| 1662 | 2019-05-29 | 345,195,052 | -24,105,983 | 28.7423 | 1,201,000,000 | 2019-05-29 |
| 1663 | 2019-05-28 | 369,301,035 | 7,873,758 | 30.4955 | 1,211,000,000 | 2019-05-24 |
| 1664 | 2019-05-27 | 361,427,277 | -14,796,927 | 29.8454 | 1,211,000,000 | 2019-05-24 |
| 1665 | 2019-05-24 | 376,224,204 | -21,491,098 | 31.0672 | 1,211,000,000 | 2019-05-24 |
| 1666 | 2019-05-23 | 397,715,302 | 6,501,884 | 31.2915 | 1,271,000,000 | 2019-05-22 |
| 1667 | 2019-05-22 | 391,213,418 | -403,931 | 30.7800 | 1,271,000,000 | 2019-05-22 |
| 1668 | 2019-05-21 | 391,617,349 | 4,611,708 | 30.1128 | 1,300,500,000 | 2019-05-21 |
| 1669 | 2019-05-20 | 387,005,641 | 3,105,128 | 29.5311 | 1,310,500,000 | 2019-05-20 |
| 1670 | 2019-05-17 | 383,900,513 | -19,871,708 | 28.1865 | 1,362,000,000 | 2019-05-17 |
| 1671 | 2019-05-16 | 403,772,221 | -694,374 | 28.6465 | 1,409,500,000 | 2019-05-15 |
| 1672 | 2019-05-15 | 404,466,595 | -8,043,027 | 28.6957 | 1,409,500,000 | 2019-05-15 |
| 1673 | 2019-05-14 | 412,509,622 | -1,744,050 | 28.6764 | 1,438,500,000 | 2019-05-10 |
| 1674 | 2019-05-10 | 414,253,672 | -11,076,797 | 28.7976 | 1,438,500,000 | 2019-05-10 |
| 1675 | 2019-05-09 | 425,330,469 | -15,529,557 | 29.0130 | 1,466,000,000 | 2019-05-07 |
| 1676 | 2019-05-08 | 440,860,026 | 2,876,042 | 30.0723 | 1,466,000,000 | 2019-05-07 |
| 1677 | 2019-05-07 | 437,983,984 | -21,148,836 | 29.8761 | 1,466,000,000 | 2019-05-07 |
| 1678 | 2019-05-06 | 459,132,820 | 491,080 | 30.9076 | 1,485,500,000 | 2019-05-06 |
| 1679 | 2019-05-03 | 458,641,740 | 863,350 | 30.3234 | 1,512,500,000 | 2019-04-30 |
| 1680 | 2019-05-02 | 457,778,390 | -22,486,295 | 30.2663 | 1,512,500,000 | 2019-04-30 |
| 1681 | 2019-04-30 | 480,264,685 | -15,829,674 | 31.7530 | 1,512,500,000 | 2019-04-30 |
| 1682 | 2019-04-29 | 496,094,359 | 5,502,952 | 32.6808 | 1,518,000,000 | 2019-04-29 |
| 1683 | 2019-04-26 | 490,591,407 | 8,067,278 | 32.1068 | 1,528,000,000 | 2019-04-26 |
| 1684 | 2019-04-25 | 482,524,129 | -4,335,512 | 30.9608 | 1,558,500,000 | 2019-04-24 |
| 1685 | 2019-04-24 | 486,859,641 | 7,097,769 | 31.2390 | 1,558,500,000 | 2019-04-24 |
| 1686 | 2019-04-23 | 479,761,872 | -11,057,445 | 30.5484 | 1,570,500,000 | 2019-04-18 |
| 1687 | 2019-04-18 | 490,819,317 | 4,999,650 | 31.2524 | 1,570,500,000 | 2019-04-18 |
| 1688 | 2019-04-17 | 485,819,667 | -19,494,679 | 30.6414 | 1,585,500,000 | 2019-04-09 |
| 1689 | 2019-04-16 | 505,314,346 | -3,996,288 | 31.8710 | 1,585,500,000 | 2019-04-09 |
| 1690 | 2019-04-15 | 509,310,634 | 17,622,876 | 32.1230 | 1,585,500,000 | 2019-04-09 |
| 1691 | 2019-04-12 | 491,687,758 | 1,836,468 | 31.0115 | 1,585,500,000 | 2019-04-09 |
| 1692 | 2019-04-11 | 489,851,290 | 6,105,877 | 30.8957 | 1,585,500,000 | 2019-04-09 |
| 1693 | 2019-04-10 | 483,745,413 | -1,868,558 | 30.5106 | 1,585,500,000 | 2019-04-09 |
| 1694 | 2019-04-09 | 485,613,971 | 3,389,811 | 30.6284 | 1,585,500,000 | 2019-04-09 |
| 1695 | 2019-04-08 | 482,224,160 | -15,030,603 | 30.2335 | 1,595,000,000 | 2019-03-07 |
| 1696 | 2019-04-04 | 497,254,763 | -3,846,606 | 31.1758 | 1,595,000,000 | 2019-03-07 |
| 1697 | 2019-04-03 | 501,101,369 | -17,734,501 | 31.4170 | 1,595,000,000 | 2019-03-07 |
| 1698 | 2019-04-02 | 518,835,870 | 9,949,146 | 32.5289 | 1,595,000,000 | 2019-03-07 |
| 1699 | 2019-04-01 | 508,886,724 | -1,822,702 | 31.9051 | 1,595,000,000 | 2019-03-07 |
| 1700 | 2019-03-29 | 510,709,426 | 10,130,085 | 32.0194 | 1,595,000,000 | 2019-03-07 |
| 1701 | 2019-03-28 | 500,579,341 | 5,027,765 | 31.3843 | 1,595,000,000 | 2019-03-07 |
| 1702 | 2019-03-27 | 495,551,576 | -3,992 | 31.0691 | 1,595,000,000 | 2019-03-07 |
| 1703 | 2019-03-26 | 495,555,568 | -7,786,395 | 31.0693 | 1,595,000,000 | 2019-03-07 |
| 1704 | 2019-03-25 | 503,341,963 | 2,017,948 | 31.5575 | 1,595,000,000 | 2019-03-07 |
| 1705 | 2019-03-22 | 501,324,015 | -34,687,208 | 31.4310 | 1,595,000,000 | 2019-03-07 |
| 1706 | 2019-03-21 | 536,011,223 | 2,721,488 | 33.6057 | 1,595,000,000 | 2019-03-07 |
| 1707 | 2019-03-20 | 533,289,735 | -3,977,089 | 33.4351 | 1,595,000,000 | 2019-03-07 |
| 1708 | 2019-03-19 | 537,266,824 | -25,493,432 | 33.6844 | 1,595,000,000 | 2019-03-07 |
| 1709 | 2019-03-18 | 562,760,256 | 6,480,774 | 35.2828 | 1,595,000,000 | 2019-03-07 |
| 1710 | 2019-03-15 | 556,279,482 | 1,343,600 | 34.8765 | 1,595,000,000 | 2019-03-07 |
| 1711 | 2019-03-14 | 554,935,882 | 1,576,527 | 34.7922 | 1,595,000,000 | 2019-03-07 |
| 1712 | 2019-03-13 | 553,359,355 | 3,507,851 | 34.6934 | 1,595,000,000 | 2019-03-07 |
| 1713 | 2019-03-12 | 549,851,504 | 14,012,112 | 34.4734 | 1,595,000,000 | 2019-03-07 |
| 1714 | 2019-03-11 | 535,839,392 | -4,425,124 | 33.5949 | 1,595,000,000 | 2019-03-07 |
| 1715 | 2019-03-08 | 540,264,516 | 50,159,246 | 33.8724 | 1,595,000,000 | 2019-03-07 |
| 1716 | 2019-03-07 | 490,105,270 | 42,489,454 | 30.7276 | 1,595,000,000 | 2019-03-07 |
| 1717 | 2019-03-06 | 447,615,816 | -4,242,436 | 28.4743 | 1,572,000,000 | 2019-03-06 |
| 1718 | 2019-03-05 | 451,858,252 | 2,492,164 | 28.8912 | 1,564,000,000 | 2018-12-21 |
| 1719 | 2019-03-04 | 449,366,088 | -2,466,031 | 28.7318 | 1,564,000,000 | 2018-12-21 |
| 1720 | 2019-03-01 | 451,832,119 | -8,611,098 | 28.8895 | 1,564,000,000 | 2018-12-21 |
| 1721 | 2019-02-28 | 460,443,217 | -5,786,909 | 29.4401 | 1,564,000,000 | 2018-12-21 |
| 1722 | 2019-02-27 | 466,230,126 | 10,817,785 | 29.8101 | 1,564,000,000 | 2018-12-21 |
| 1723 | 2019-02-26 | 455,412,341 | -7,928,549 | 29.1184 | 1,564,000,000 | 2018-12-21 |
| 1724 | 2019-02-25 | 463,340,890 | -9,643,127 | 29.6254 | 1,564,000,000 | 2018-12-21 |
| 1725 | 2019-02-22 | 472,984,017 | 8,729,278 | 30.2419 | 1,564,000,000 | 2018-12-21 |
| 1726 | 2019-02-21 | 464,254,739 | -16,442,629 | 29.6838 | 1,564,000,000 | 2018-12-21 |
| 1727 | 2019-02-20 | 480,697,368 | 4,349,630 | 30.7351 | 1,564,000,000 | 2018-12-21 |
| 1728 | 2019-02-19 | 476,347,738 | -5,580,494 | 30.4570 | 1,564,000,000 | 2018-12-21 |
| 1729 | 2019-02-18 | 481,928,232 | -393,094 | 30.8138 | 1,564,000,000 | 2018-12-21 |
| 1730 | 2019-02-15 | 482,321,326 | 34,070,005 | 30.8390 | 1,564,000,000 | 2018-12-21 |
| 1731 | 2019-02-14 | 448,251,321 | -1,711,216 | 28.6606 | 1,564,000,000 | 2018-12-21 |
| 1732 | 2019-02-13 | 449,962,537 | -13,889,492 | 28.7700 | 1,564,000,000 | 2018-12-21 |
| 1733 | 2019-02-12 | 463,852,029 | 11,692,565 | 29.6581 | 1,564,000,000 | 2018-12-21 |
| 1734 | 2019-02-11 | 452,159,464 | -17,179,568 | 28.9105 | 1,564,000,000 | 2018-12-21 |
| 1735 | 2019-02-08 | 469,339,032 | 10,351,617 | 30.0089 | 1,564,000,000 | 2018-12-21 |
| 1736 | 2019-02-04 | 458,987,415 | 0 | 29.3470 | 1,564,000,000 | 2018-12-21 |
| 1737 | 2019-02-01 | 458,987,415 | 19,359,883 | 29.3470 | 1,564,000,000 | 2018-12-21 |
| 1738 | 2019-01-31 | 439,627,532 | 7,290,897 | 28.1092 | 1,564,000,000 | 2018-12-21 |
| 1739 | 2019-01-30 | 432,336,635 | -5,414,198 | 27.6430 | 1,564,000,000 | 2018-12-21 |
| 1740 | 2019-01-29 | 437,750,833 | -3,117,623 | 27.9892 | 1,564,000,000 | 2018-12-21 |
| 1741 | 2019-01-28 | 440,868,456 | 5,110,396 | 28.1885 | 1,564,000,000 | 2018-12-21 |
| 1742 | 2019-01-25 | 435,758,060 | -9,941,786 | 27.8618 | 1,564,000,000 | 2018-12-21 |
| 1743 | 2019-01-24 | 445,699,846 | 7,693,349 | 28.4974 | 1,564,000,000 | 2018-12-21 |
| 1744 | 2019-01-23 | 438,006,497 | 7,305,551 | 28.0055 | 1,564,000,000 | 2018-12-21 |
| 1745 | 2019-01-22 | 430,700,946 | 4,306,316 | 27.5384 | 1,564,000,000 | 2018-12-21 |
| 1746 | 2019-01-21 | 426,394,630 | -12,096,105 | 27.2631 | 1,564,000,000 | 2018-12-21 |
| 1747 | 2019-01-18 | 438,490,735 | 2,448,018 | 28.0365 | 1,564,000,000 | 2018-12-21 |
| 1748 | 2019-01-17 | 436,042,717 | 3,640,576 | 27.8800 | 1,564,000,000 | 2018-12-21 |
| 1749 | 2019-01-16 | 432,402,141 | 5,139,072 | 27.6472 | 1,564,000,000 | 2018-12-21 |
| 1750 | 2019-01-15 | 427,263,069 | 17,010,515 | 27.3186 | 1,564,000,000 | 2018-12-21 |
| 1751 | 2019-01-14 | 410,252,554 | 10,674,539 | 26.2310 | 1,564,000,000 | 2018-12-21 |
| 1752 | 2019-01-11 | 399,578,015 | 9,625,996 | 25.5485 | 1,564,000,000 | 2018-12-21 |
| 1753 | 2019-01-10 | 389,952,019 | -13,338,907 | 24.9330 | 1,564,000,000 | 2018-12-21 |
| 1754 | 2019-01-09 | 403,290,926 | 137,182 | 25.7859 | 1,564,000,000 | 2018-12-21 |
| 1755 | 2019-01-08 | 403,153,744 | 15,652,991 | 25.7771 | 1,564,000,000 | 2018-12-21 |
| 1756 | 2019-01-07 | 387,500,753 | 2,324,476 | 24.7763 | 1,564,000,000 | 2018-12-21 |
| 1757 | 2019-01-04 | 385,176,277 | -6,169,157 | 24.6276 | 1,564,000,000 | 2018-12-21 |
| 1758 | 2019-01-03 | 391,345,434 | -23,783,450 | 25.0221 | 1,564,000,000 | 2018-12-21 |
| 1759 | 2019-01-02 | 415,128,884 | 4,991,181 | 26.5428 | 1,564,000,000 | 2018-12-21 |
| 1760 | 2018-12-31 | 410,137,703 | 0 | 26.2236 | 1,564,000,000 | 2018-12-21 |
| 1761 | 2018-12-28 | 410,137,703 | 5,899,830 | 26.2236 | 1,564,000,000 | 2018-12-21 |
| 1762 | 2018-12-27 | 404,237,873 | 2,215,995 | 25.8464 | 1,564,000,000 | 2018-12-21 |
| 1763 | 2018-12-24 | 402,021,878 | 0 | 25.7047 | 1,564,000,000 | 2018-12-21 |
| 1764 | 2018-12-21 | 402,021,878 | -10,198,445 | 25.7047 | 1,564,000,000 | 2018-12-21 |
| 1765 | 2018-12-20 | 412,220,323 | 10,108,505 | 26.6464 | 1,547,000,000 | 2018-12-19 |
| 1766 | 2018-12-19 | 402,111,818 | 10,118,700 | 25.9930 | 1,547,000,000 | 2018-12-19 |
| 1767 | 2018-12-18 | 391,993,118 | 25,306,544 | 25.4293 | 1,541,500,000 | 2018-12-18 |
| 1768 | 2018-12-17 | 366,686,574 | -7,607,250 | 23.9273 | 1,532,500,000 | 2018-12-17 |
| 1769 | 2018-12-14 | 374,293,824 | 1,355,217 | 24.4877 | 1,528,500,000 | 2018-12-14 |
| 1770 | 2018-12-13 | 372,938,607 | 5,745,655 | 25.1391 | 1,483,500,000 | 2018-12-12 |
| 1771 | 2018-12-12 | 367,192,952 | 2,870,948 | 24.7518 | 1,483,500,000 | 2018-12-12 |
| 1772 | 2018-12-11 | 364,322,004 | -19,424,761 | 24.8939 | 1,463,500,000 | 2018-12-05 |
| 1773 | 2018-12-10 | 383,746,765 | -12,613,121 | 26.2212 | 1,463,500,000 | 2018-12-05 |
| 1774 | 2018-12-07 | 396,359,886 | 9,201,398 | 27.0830 | 1,463,500,000 | 2018-12-05 |
| 1775 | 2018-12-06 | 387,158,488 | 16,093,360 | 26.4543 | 1,463,500,000 | 2018-12-05 |
| 1776 | 2018-12-05 | 371,065,128 | -9,207,099 | 25.3546 | 1,463,500,000 | 2018-12-05 |
| 1777 | 2018-12-04 | 380,272,227 | -4,509,304 | 26.1355 | 1,455,000,000 | 2018-12-04 |
| 1778 | 2018-12-03 | 384,781,531 | 12,516,122 | 27.1930 | 1,415,000,000 | 2018-12-03 |
| 1779 | 2018-11-30 | 372,265,409 | 10,692,920 | 26.3644 | 1,412,000,000 | 2018-11-30 |
| 1780 | 2018-11-29 | 361,572,489 | -2,887,888 | 26.0499 | 1,388,000,000 | 2018-11-28 |
| 1781 | 2018-11-28 | 364,460,377 | 15,884,260 | 26.2580 | 1,388,000,000 | 2018-11-28 |
| 1782 | 2018-11-27 | 348,576,117 | 5,112,560 | 25.1680 | 1,385,000,000 | 2018-11-27 |
| 1783 | 2018-11-26 | 343,463,557 | 2,998,043 | 25.0886 | 1,369,000,000 | 2018-11-26 |
| 1784 | 2018-11-23 | 340,465,514 | -14,584,692 | 24.9517 | 1,364,500,000 | 2018-11-20 |
| 1785 | 2018-11-22 | 355,050,206 | -6,020,600 | 26.0205 | 1,364,500,000 | 2018-11-20 |
| 1786 | 2018-11-21 | 361,070,806 | -7,931,835 | 26.4618 | 1,364,500,000 | 2018-11-20 |
| 1787 | 2018-11-20 | 369,002,641 | 16,591,722 | 27.0431 | 1,364,500,000 | 2018-11-20 |
| 1788 | 2018-11-19 | 352,410,919 | 2,128,048 | 25.9221 | 1,359,500,000 | 2018-11-19 |
| 1789 | 2018-11-16 | 350,282,871 | 5,822,666 | 26.2778 | 1,333,000,000 | 2018-11-16 |
| 1790 | 2018-11-15 | 344,460,205 | -11,261,226 | 26.0757 | 1,321,000,000 | 2018-11-14 |
| 1791 | 2018-11-14 | 355,721,431 | 9,247,584 | 26.9282 | 1,321,000,000 | 2018-11-14 |
| 1792 | 2018-11-13 | 346,473,847 | -9,976,900 | 26.3178 | 1,316,500,000 | 2018-11-13 |
| 1793 | 2018-11-12 | 356,450,747 | -2,846,890 | 27.1789 | 1,311,500,000 | 2018-11-09 |
| 1794 | 2018-11-09 | 359,297,637 | 6,423,365 | 27.3959 | 1,311,500,000 | 2018-11-09 |
| 1795 | 2018-11-08 | 352,874,272 | -2,584,818 | 26.9885 | 1,307,500,000 | 2018-11-05 |
| 1796 | 2018-11-07 | 355,459,090 | 10,445,302 | 27.1862 | 1,307,500,000 | 2018-11-05 |
| 1797 | 2018-11-06 | 345,013,788 | -9,927,774 | 26.3873 | 1,307,500,000 | 2018-11-05 |
| 1798 | 2018-11-05 | 354,941,562 | -14,241,031 | 27.1466 | 1,307,500,000 | 2018-11-05 |
| 1799 | 2018-11-02 | 369,182,593 | 12,948,813 | 28.4205 | 1,299,000,000 | 2018-11-01 |
| 1800 | 2018-11-01 | 356,233,780 | 16,347,565 | 27.4237 | 1,299,000,000 | 2018-11-01 |
| 1801 | 2018-10-31 | 339,886,215 | -20,321,677 | 26.3682 | 1,289,000,000 | 2018-10-25 |
| 1802 | 2018-10-30 | 360,207,892 | -9,331,053 | 27.9448 | 1,289,000,000 | 2018-10-25 |
| 1803 | 2018-10-29 | 369,538,945 | 4,572,195 | 28.6687 | 1,289,000,000 | 2018-10-25 |
| 1804 | 2018-10-26 | 364,966,750 | 24,292,298 | 28.3139 | 1,289,000,000 | 2018-10-25 |
| 1805 | 2018-10-25 | 340,674,452 | 36,906,208 | 26.4294 | 1,289,000,000 | 2018-10-25 |
| 1806 | 2018-10-24 | 303,768,244 | 19,297,833 | 24.0704 | 1,262,000,000 | 2018-10-24 |
| 1807 | 2018-10-23 | 284,470,411 | -8,742,973 | 23.6369 | 1,203,500,000 | 2018-10-23 |
| 1808 | 2018-10-22 | 293,213,384 | 908,928 | 24.8065 | 1,182,000,000 | 2018-10-10 |
| 1809 | 2018-10-19 | 292,304,456 | -7,853,797 | 24.7296 | 1,182,000,000 | 2018-10-10 |
| 1810 | 2018-10-18 | 300,158,253 | -1,934,770 | 25.3941 | 1,182,000,000 | 2018-10-10 |
| 1811 | 2018-10-16 | 302,093,023 | 3,853,462 | 25.5578 | 1,182,000,000 | 2018-10-10 |
| 1812 | 2018-10-15 | 298,239,561 | -2,143,188 | 25.2318 | 1,182,000,000 | 2018-10-10 |
| 1813 | 2018-10-12 | 300,382,749 | 4,224,829 | 25.4131 | 1,182,000,000 | 2018-10-10 |
| 1814 | 2018-10-11 | 296,157,920 | -2,355,187 | 25.0557 | 1,182,000,000 | 2018-10-10 |
| 1815 | 2018-10-10 | 298,513,107 | 7,384,745 | 25.2549 | 1,182,000,000 | 2018-10-10 |
| 1816 | 2018-10-09 | 291,128,362 | -1,105,460 | 24.5058 | 1,188,000,000 | 2018-10-09 |
| 1817 | 2018-10-08 | 292,233,822 | -599,896 | 24.4037 | 1,197,500,000 | 2018-10-08 |
| 1818 | 2018-10-05 | 292,833,718 | -10,596,733 | 24.5872 | 1,191,000,000 | 2018-09-30 |
| 1819 | 2018-10-04 | 303,430,451 | -8,716,020 | 25.4769 | 1,191,000,000 | 2018-09-30 |
| 1820 | 2018-10-03 | 312,146,471 | 13,377,444 | 26.2088 | 1,191,000,000 | 2018-09-30 |
| 1821 | 2018-10-02 | 298,769,027 | 10,336,765 | 25.0856 | 1,191,000,000 | 2018-09-30 |
| 1822 | 2018-09-28 | 288,432,262 | -11,482,891 | 24.0862 | 1,197,500,000 | 2018-09-28 |
| 1823 | 2018-09-27 | 299,915,153 | 941,346 | 25.1818 | 1,191,000,000 | 2018-09-21 |
| 1824 | 2018-09-26 | 298,973,807 | -9,694,015 | 25.1028 | 1,191,000,000 | 2018-09-21 |
| 1825 | 2018-09-24 | 308,667,822 | 5,820,060 | 25.9167 | 1,191,000,000 | 2018-09-21 |
| 1826 | 2018-09-21 | 302,847,762 | -3,986,138 | 25.4280 | 1,191,000,000 | 2018-09-21 |
| 1827 | 2018-09-20 | 306,833,900 | 5,470,574 | 25.9369 | 1,183,000,000 | 2018-09-13 |
| 1828 | 2018-09-19 | 301,363,326 | 1,279,002 | 25.4745 | 1,183,000,000 | 2018-09-13 |
| 1829 | 2018-09-18 | 300,084,324 | -2,303,454 | 25.3664 | 1,183,000,000 | 2018-09-13 |
| 1830 | 2018-09-17 | 302,387,778 | -9,694,703 | 25.5611 | 1,183,000,000 | 2018-09-13 |
| 1831 | 2018-09-14 | 312,082,481 | -13,421,687 | 26.3806 | 1,183,000,000 | 2018-09-13 |
| 1832 | 2018-09-13 | 325,504,168 | 2,517,338 | 27.5151 | 1,183,000,000 | 2018-09-13 |
| 1833 | 2018-09-12 | 322,986,830 | 4,011,890 | 26.7706 | 1,206,500,000 | 2018-06-22 |
| 1834 | 2018-09-11 | 318,974,940 | 806,495 | 26.4380 | 1,206,500,000 | 2018-06-22 |
| 1835 | 2018-09-10 | 318,168,445 | 1,235,970 | 26.3712 | 1,206,500,000 | 2018-06-22 |
| 1836 | 2018-09-07 | 316,932,475 | -4,632,636 | 26.2688 | 1,206,500,000 | 2018-06-22 |
| 1837 | 2018-09-06 | 321,565,111 | 13,067,873 | 26.6527 | 1,206,500,000 | 2018-06-22 |
| 1838 | 2018-09-05 | 308,497,238 | 3,736,787 | 25.5696 | 1,206,500,000 | 2018-06-22 |
| 1839 | 2018-09-04 | 304,760,451 | 7,198,310 | 25.2599 | 1,206,500,000 | 2018-06-22 |
| 1840 | 2018-09-03 | 297,562,141 | 1,425,300 | 24.6633 | 1,206,500,000 | 2018-06-22 |
| 1841 | 2018-08-31 | 296,136,841 | -3,849,600 | 24.5451 | 1,206,500,000 | 2018-06-22 |
| 1842 | 2018-08-30 | 299,986,441 | -1,798,662 | 24.8642 | 1,206,500,000 | 2018-06-22 |
| 1843 | 2018-08-29 | 301,785,103 | -1,201,023 | 25.0133 | 1,206,500,000 | 2018-06-22 |
| 1844 | 2018-08-28 | 302,986,126 | 1,076,800 | 25.1128 | 1,206,500,000 | 2018-06-22 |
| 1845 | 2018-08-27 | 301,909,326 | -2,685,267 | 25.0236 | 1,206,500,000 | 2018-06-22 |
| 1846 | 2018-08-24 | 304,594,593 | 529,620 | 25.2461 | 1,206,500,000 | 2018-06-22 |
| 1847 | 2018-08-23 | 304,064,973 | -10,088,451 | 25.2022 | 1,206,500,000 | 2018-06-22 |
| 1848 | 2018-08-22 | 314,153,424 | -300,514 | 26.0384 | 1,206,500,000 | 2018-06-22 |
| 1849 | 2018-08-21 | 314,453,938 | 1,661,498 | 26.0633 | 1,206,500,000 | 2018-06-22 |
| 1850 | 2018-08-20 | 312,792,440 | 2,807,570 | 25.9256 | 1,206,500,000 | 2018-06-22 |
| 1851 | 2018-08-17 | 309,984,870 | 713,068 | 25.6929 | 1,206,500,000 | 2018-06-22 |
| 1852 | 2018-08-16 | 309,271,802 | 6,649,052 | 25.6338 | 1,206,500,000 | 2018-06-22 |
| 1853 | 2018-08-15 | 302,622,750 | -534,781 | 25.0827 | 1,206,500,000 | 2018-06-22 |
| 1854 | 2018-08-14 | 303,157,531 | -10,779,263 | 25.1270 | 1,206,500,000 | 2018-06-22 |
| 1855 | 2018-08-13 | 313,936,794 | 7,158,897 | 26.0205 | 1,206,500,000 | 2018-06-22 |
| 1856 | 2018-08-10 | 306,777,897 | -4,297,897 | 25.4271 | 1,206,500,000 | 2018-06-22 |
| 1857 | 2018-08-09 | 311,075,794 | -6,586,181 | 25.7833 | 1,206,500,000 | 2018-06-22 |
| 1858 | 2018-08-08 | 317,661,975 | 4,483,255 | 26.3292 | 1,206,500,000 | 2018-06-22 |
| 1859 | 2018-08-07 | 313,178,720 | -810,504 | 25.9576 | 1,206,500,000 | 2018-06-22 |
| 1860 | 2018-08-06 | 313,989,224 | 2,013,774 | 26.0248 | 1,206,500,000 | 2018-06-22 |
| 1861 | 2018-08-03 | 311,975,450 | -16,228,600 | 25.8579 | 1,206,500,000 | 2018-06-22 |
| 1862 | 2018-08-02 | 328,204,050 | -4,083,387 | 27.2030 | 1,206,500,000 | 2018-06-22 |
| 1863 | 2018-08-01 | 332,287,437 | 3,586,812 | 27.5414 | 1,206,500,000 | 2018-06-22 |
| 1864 | 2018-07-31 | 328,700,625 | 6,014,645 | 27.2441 | 1,206,500,000 | 2018-06-22 |
| 1865 | 2018-07-30 | 322,685,980 | 5,923,447 | 26.7456 | 1,206,500,000 | 2018-06-22 |
| 1866 | 2018-07-27 | 316,762,533 | 3,890,090 | 26.2547 | 1,206,500,000 | 2018-06-22 |
| 1867 | 2018-07-26 | 312,872,443 | -15,303,850 | 25.9322 | 1,206,500,000 | 2018-06-22 |
| 1868 | 2018-07-25 | 328,176,293 | -1,914,781 | 27.2007 | 1,206,500,000 | 2018-06-22 |
| 1869 | 2018-07-24 | 330,091,074 | 1,927,963 | 27.3594 | 1,206,500,000 | 2018-06-22 |
| 1870 | 2018-07-23 | 328,163,111 | 2,369,969 | 27.1996 | 1,206,500,000 | 2018-06-22 |
| 1871 | 2018-07-20 | 325,793,142 | 686,889 | 27.0032 | 1,206,500,000 | 2018-06-22 |
| 1872 | 2018-07-19 | 325,106,253 | -932,226 | 26.9462 | 1,206,500,000 | 2018-06-22 |
| 1873 | 2018-07-18 | 326,038,479 | -169,716 | 27.0235 | 1,206,500,000 | 2018-06-22 |
| 1874 | 2018-07-17 | 326,208,195 | -2,122,412 | 27.0376 | 1,206,500,000 | 2018-06-22 |
| 1875 | 2018-07-16 | 328,330,607 | 2,412,413 | 27.2135 | 1,206,500,000 | 2018-06-22 |
| 1876 | 2018-07-13 | 325,918,194 | 702,111 | 27.0135 | 1,206,500,000 | 2018-06-22 |
| 1877 | 2018-07-12 | 325,216,083 | 2,657,358 | 26.9553 | 1,206,500,000 | 2018-06-22 |
| 1878 | 2018-07-11 | 322,558,725 | -2,111,200 | 26.7351 | 1,206,500,000 | 2018-06-22 |
| 1879 | 2018-07-10 | 324,669,925 | -1,179,521 | 26.9101 | 1,206,500,000 | 2018-06-22 |
| 1880 | 2018-07-09 | 325,849,446 | -1,285,260 | 27.0078 | 1,206,500,000 | 2018-06-22 |
| 1881 | 2018-07-06 | 327,134,706 | -1,583,345 | 27.1144 | 1,206,500,000 | 2018-06-22 |
| 1882 | 2018-07-05 | 328,718,051 | 3,036,182 | 27.2456 | 1,206,500,000 | 2018-06-22 |
| 1883 | 2018-07-04 | 325,681,869 | 6,261,211 | 26.9939 | 1,206,500,000 | 2018-06-22 |
| 1884 | 2018-07-03 | 319,420,658 | -6,250,333 | 26.4750 | 1,206,500,000 | 2018-06-22 |
| 1885 | 2018-06-29 | 325,670,991 | 5,924,044 | 26.9930 | 1,206,500,000 | 2018-06-22 |
| 1886 | 2018-06-28 | 319,746,947 | 14,961,486 | 26.5020 | 1,206,500,000 | 2018-06-22 |
| 1887 | 2018-06-27 | 304,785,461 | -2,107,840 | 25.2620 | 1,206,500,000 | 2018-06-22 |
| 1888 | 2018-06-26 | 306,893,301 | 15,267,567 | 25.4367 | 1,206,500,000 | 2018-06-22 |
| 1889 | 2018-06-25 | 291,625,734 | -7,110,171 | 24.1712 | 1,206,500,000 | 2018-06-22 |
| 1890 | 2018-06-22 | 298,735,905 | -7,298,742 | 24.7605 | 1,206,500,000 | 2018-06-22 |
| 1891 | 2018-06-21 | 306,034,647 | -7,865,022 | 25.2608 | 1,211,500,000 | 2018-06-21 |
| 1892 | 2018-06-20 | 313,899,669 | 4,474,984 | 25.7400 | 1,219,500,000 | 2018-06-08 |
| 1893 | 2018-06-19 | 309,424,685 | -6,548,468 | 25.3731 | 1,219,500,000 | 2018-06-08 |
| 1894 | 2018-06-15 | 315,973,153 | -14,640,183 | 25.9101 | 1,219,500,000 | 2018-06-08 |
| 1895 | 2018-06-14 | 330,613,336 | 5,914,349 | 27.1106 | 1,219,500,000 | 2018-06-08 |
| 1896 | 2018-06-13 | 324,698,987 | -5,441,216 | 26.6256 | 1,219,500,000 | 2018-06-08 |
| 1897 | 2018-06-12 | 330,140,203 | -841,808 | 27.0718 | 1,219,500,000 | 2018-06-08 |
| 1898 | 2018-06-11 | 330,982,011 | 14,130,095 | 27.1408 | 1,219,500,000 | 2018-06-08 |
| 1899 | 2018-06-08 | 316,851,916 | -4,299,003 | 25.9821 | 1,219,500,000 | 2018-06-08 |
| 1900 | 2018-06-07 | 321,150,919 | 7,315,001 | 26.6405 | 1,205,500,000 | 2018-05-30 |
| 1901 | 2018-06-06 | 313,835,918 | -1,820,182 | 26.0337 | 1,205,500,000 | 2018-05-30 |
| 1902 | 2018-06-05 | 315,656,100 | -3,599,514 | 26.1847 | 1,205,500,000 | 2018-05-30 |
| 1903 | 2018-06-04 | 319,255,614 | 4,004,030 | 26.4833 | 1,205,500,000 | 2018-05-30 |
| 1904 | 2018-06-01 | 315,251,584 | 4,953,400 | 26.1511 | 1,205,500,000 | 2018-05-30 |
| 1905 | 2018-05-31 | 310,298,184 | 2,495,920 | 25.7402 | 1,205,500,000 | 2018-05-30 |
| 1906 | 2018-05-30 | 307,802,264 | 7,428,569 | 25.5332 | 1,205,500,000 | 2018-05-30 |
| 1907 | 2018-05-29 | 300,373,695 | 4,252,320 | 24.9999 | 1,201,500,000 | 2018-04-03 |
| 1908 | 2018-05-28 | 296,121,375 | -1,050,787 | 24.6460 | 1,201,500,000 | 2018-04-03 |
| 1909 | 2018-05-25 | 297,172,162 | 4,686,875 | 24.7334 | 1,201,500,000 | 2018-04-03 |
| 1910 | 2018-05-24 | 292,485,287 | -87,895 | 24.3433 | 1,201,500,000 | 2018-04-03 |
| 1911 | 2018-05-23 | 292,573,182 | -2,515,700 | 24.3507 | 1,201,500,000 | 2018-04-03 |
| 1912 | 2018-05-21 | 295,088,882 | 762,932 | 24.5600 | 1,201,500,000 | 2018-04-03 |
| 1913 | 2018-05-18 | 294,325,950 | 5,099,638 | 24.4965 | 1,201,500,000 | 2018-04-03 |
| 1914 | 2018-05-17 | 289,226,312 | -6,000,931 | 24.0721 | 1,201,500,000 | 2018-04-03 |
| 1915 | 2018-05-16 | 295,227,243 | -5,790,947 | 24.5716 | 1,201,500,000 | 2018-04-03 |
| 1916 | 2018-05-15 | 301,018,190 | -3,274,531 | 25.0535 | 1,201,500,000 | 2018-04-03 |
| 1917 | 2018-05-14 | 304,292,721 | 9,614,549 | 25.3261 | 1,201,500,000 | 2018-04-03 |
| 1918 | 2018-05-11 | 294,678,172 | -691,039 | 24.5259 | 1,201,500,000 | 2018-04-03 |
| 1919 | 2018-05-10 | 295,369,211 | -4,159,200 | 24.5834 | 1,201,500,000 | 2018-04-03 |
| 1920 | 2018-05-09 | 299,528,411 | 10,849,352 | 24.9295 | 1,201,500,000 | 2018-04-03 |
| 1921 | 2018-05-08 | 288,679,059 | 2,373,375 | 24.0266 | 1,201,500,000 | 2018-04-03 |
| 1922 | 2018-05-07 | 286,305,684 | -11,425,328 | 23.8290 | 1,201,500,000 | 2018-04-03 |
| 1923 | 2018-05-04 | 297,731,012 | -6,084,267 | 24.7799 | 1,201,500,000 | 2018-04-03 |
| 1924 | 2018-05-03 | 303,815,279 | -9,105,870 | 25.2863 | 1,201,500,000 | 2018-04-03 |
| 1925 | 2018-05-02 | 312,921,149 | 20,060,740 | 26.0442 | 1,201,500,000 | 2018-04-03 |
| 1926 | 2018-04-30 | 292,860,409 | -8,548,509 | 24.3746 | 1,201,500,000 | 2018-04-03 |
| 1927 | 2018-04-27 | 301,408,918 | 4,949,900 | 25.0861 | 1,201,500,000 | 2018-04-03 |
| 1928 | 2018-04-26 | 296,459,018 | -7,069,968 | 24.6741 | 1,201,500,000 | 2018-04-03 |
| 1929 | 2018-04-25 | 303,528,986 | 755,878 | 25.2625 | 1,201,500,000 | 2018-04-03 |
| 1930 | 2018-04-24 | 302,773,108 | -1,356,794 | 25.1996 | 1,201,500,000 | 2018-04-03 |
| 1931 | 2018-04-23 | 304,129,902 | 2,450,825 | 25.3125 | 1,201,500,000 | 2018-04-03 |
| 1932 | 2018-04-20 | 301,679,077 | -16,727,079 | 25.1085 | 1,201,500,000 | 2018-04-03 |
| 1933 | 2018-04-19 | 318,406,156 | 19,784,504 | 26.5007 | 1,201,500,000 | 2018-04-03 |
| 1934 | 2018-04-18 | 298,621,652 | -5,794,717 | 24.8541 | 1,201,500,000 | 2018-04-03 |
| 1935 | 2018-04-17 | 304,416,369 | -14,915,200 | 25.3364 | 1,201,500,000 | 2018-04-03 |
| 1936 | 2018-04-16 | 319,331,569 | -2,956,192 | 26.5777 | 1,201,500,000 | 2018-04-03 |
| 1937 | 2018-04-13 | 322,287,761 | -1,912,062 | 26.8238 | 1,201,500,000 | 2018-04-03 |
| 1938 | 2018-04-12 | 324,199,823 | -3,075,926 | 26.9829 | 1,201,500,000 | 2018-04-03 |
| 1939 | 2018-04-11 | 327,275,749 | -6,449,865 | 27.2389 | 1,201,500,000 | 2018-04-03 |
| 1940 | 2018-04-10 | 333,725,614 | -9,278,770 | 27.7757 | 1,201,500,000 | 2018-04-03 |
| 1941 | 2018-04-09 | 343,004,384 | 3,113,365 | 28.5480 | 1,201,500,000 | 2018-04-03 |
| 1942 | 2018-04-06 | 339,891,019 | -4,531,848 | 28.2889 | 1,201,500,000 | 2018-04-03 |
| 1943 | 2018-04-04 | 344,422,867 | -3,148,487 | 28.6661 | 1,201,500,000 | 2018-04-03 |
| 1944 | 2018-04-03 | 347,571,354 | 14,299,196 | 28.9281 | 1,201,500,000 | 2018-04-03 |
| 1945 | 2018-03-29 | 333,272,158 | -12,844,424 | 27.6804 | 1,204,000,000 | 2018-03-27 |
| 1946 | 2018-03-28 | 346,116,582 | -12,472,418 | 28.7472 | 1,204,000,000 | 2018-03-27 |
| 1947 | 2018-03-27 | 358,589,000 | 34,424,281 | 29.7831 | 1,204,000,000 | 2018-03-27 |
| 1948 | 2018-03-26 | 324,164,719 | 1,104,892 | 26.8126 | 1,209,000,000 | 2018-03-26 |
| 1949 | 2018-03-23 | 323,059,827 | 5,332,328 | 26.4478 | 1,221,500,000 | 2018-03-21 |
| 1950 | 2018-03-22 | 317,727,499 | 1,226,522 | 26.0113 | 1,221,500,000 | 2018-03-21 |
| 1951 | 2018-03-21 | 316,500,977 | 7,463,651 | 25.9108 | 1,221,500,000 | 2018-03-21 |
| 1952 | 2018-03-20 | 309,037,326 | -8,118,954 | 25.1659 | 1,228,000,000 | 2018-03-08 |
| 1953 | 2018-03-19 | 317,156,280 | 3,622,697 | 25.8271 | 1,228,000,000 | 2018-03-08 |
| 1954 | 2018-03-16 | 313,533,583 | -5,847,524 | 25.5321 | 1,228,000,000 | 2018-03-08 |
| 1955 | 2018-03-15 | 319,381,107 | -3,335,415 | 26.0082 | 1,228,000,000 | 2018-03-08 |
| 1956 | 2018-03-14 | 322,716,522 | -3,083,858 | 26.2798 | 1,228,000,000 | 2018-03-08 |
| 1957 | 2018-03-13 | 325,800,380 | -11,106,226 | 26.5310 | 1,228,000,000 | 2018-03-08 |
| 1958 | 2018-03-12 | 336,906,606 | 1,544,781 | 27.4354 | 1,228,000,000 | 2018-03-08 |
| 1959 | 2018-03-09 | 335,361,825 | -3,292,445 | 27.3096 | 1,228,000,000 | 2018-03-08 |
| 1960 | 2018-03-08 | 338,654,270 | -11,068,164 | 27.5777 | 1,228,000,000 | 2018-03-08 |
| 1961 | 2018-03-07 | 349,722,434 | -5,407,279 | 28.3635 | 1,233,000,000 | 2018-03-06 |
| 1962 | 2018-03-06 | 355,129,713 | -724,663 | 28.8021 | 1,233,000,000 | 2018-03-06 |
| 1963 | 2018-03-05 | 355,854,376 | 4,056,830 | 28.2200 | 1,261,000,000 | 2018-03-05 |
| 1964 | 2018-03-02 | 351,797,546 | -9,213,757 | 27.5380 | 1,277,500,000 | 2018-02-26 |
| 1965 | 2018-03-01 | 361,011,303 | -31,260,804 | 28.2592 | 1,277,500,000 | 2018-02-26 |
| 1966 | 2018-02-28 | 392,272,107 | 42,508,838 | 30.7062 | 1,277,500,000 | 2018-02-26 |
| 1967 | 2018-02-27 | 349,763,269 | 9,734,905 | 27.3787 | 1,277,500,000 | 2018-02-26 |
| 1968 | 2018-02-26 | 340,028,364 | 6,092,400 | 26.6167 | 1,277,500,000 | 2018-02-26 |
| 1969 | 2018-02-23 | 333,935,964 | -1,259,717 | 26.0277 | 1,283,000,000 | 2018-02-13 |
| 1970 | 2018-02-22 | 335,195,681 | -4,799,509 | 26.1259 | 1,283,000,000 | 2018-02-13 |
| 1971 | 2018-02-21 | 339,995,190 | 4,487,304 | 26.5000 | 1,283,000,000 | 2018-02-13 |
| 1972 | 2018-02-20 | 335,507,886 | -24,765,310 | 26.1503 | 1,283,000,000 | 2018-02-13 |
| 1973 | 2018-02-15 | 360,273,196 | 0 | 28.0805 | 1,283,000,000 | 2018-02-13 |
| 1974 | 2018-02-14 | 360,273,196 | -20,859,080 | 28.0805 | 1,283,000,000 | 2018-02-13 |
| 1975 | 2018-02-13 | 381,132,276 | -25,077,619 | 29.7063 | 1,283,000,000 | 2018-02-13 |
| 1976 | 2018-02-12 | 406,209,895 | 8,547,897 | 30.3481 | 1,338,500,000 | 2018-02-12 |
| 1977 | 2018-02-09 | 397,661,998 | -6,079,370 | 28.6294 | 1,389,000,000 | 2018-02-09 |
| 1978 | 2018-02-08 | 403,741,368 | -24,965,438 | 28.1451 | 1,434,500,000 | 2018-02-07 |
| 1979 | 2018-02-07 | 428,706,806 | -1,688,377 | 29.8855 | 1,434,500,000 | 2018-02-07 |
| 1980 | 2018-02-06 | 430,395,183 | -2,694,905 | 29.1300 | 1,477,500,000 | 2018-02-06 |
| 1981 | 2018-02-05 | 433,090,088 | -32,335,946 | 29.1447 | 1,486,000,000 | 2018-02-05 |
| 1982 | 2018-02-02 | 465,426,034 | -11,889,851 | 31.1948 | 1,492,000,000 | 2018-02-02 |
| 1983 | 2018-02-01 | 477,315,885 | 42,253,092 | 31.9275 | 1,495,000,000 | 2018-01-22 |
| 1984 | 2018-01-31 | 435,062,793 | -12,087,991 | 29.1012 | 1,495,000,000 | 2018-01-22 |
| 1985 | 2018-01-30 | 447,150,784 | 23,205,249 | 29.9098 | 1,495,000,000 | 2018-01-22 |
| 1986 | 2018-01-29 | 423,945,535 | 4,752,232 | 28.3576 | 1,495,000,000 | 2018-01-22 |
| 1987 | 2018-01-26 | 419,193,303 | -26,640,847 | 28.0397 | 1,495,000,000 | 2018-01-22 |
| 1988 | 2018-01-25 | 445,834,150 | 11,523,458 | 29.8217 | 1,495,000,000 | 2018-01-22 |
| 1989 | 2018-01-24 | 434,310,692 | 2,299,543 | 29.0509 | 1,495,000,000 | 2018-01-22 |
| 1990 | 2018-01-23 | 432,011,149 | 7,861,314 | 28.8971 | 1,495,000,000 | 2018-01-22 |
| 1991 | 2018-01-22 | 424,149,835 | 25,520,503 | 28.3712 | 1,495,000,000 | 2018-01-22 |
| 1992 | 2018-01-19 | 398,629,332 | -17,851,595 | 26.5576 | 1,501,000,000 | 2018-01-18 |
| 1993 | 2018-01-18 | 416,480,927 | -19,064,684 | 27.7469 | 1,501,000,000 | 2018-01-18 |
| 1994 | 2018-01-17 | 435,545,611 | 40,989,482 | 28.9784 | 1,503,000,000 | 2018-01-05 |
| 1995 | 2018-01-16 | 394,556,129 | 9,552,010 | 26.2512 | 1,503,000,000 | 2018-01-05 |
| 1996 | 2018-01-15 | 385,004,119 | -746,490 | 25.6157 | 1,503,000,000 | 2018-01-05 |
| 1997 | 2018-01-12 | 385,750,609 | 3,288,647 | 25.6654 | 1,503,000,000 | 2018-01-05 |
| 1998 | 2018-01-11 | 382,461,962 | -3,084,899 | 25.4466 | 1,503,000,000 | 2018-01-05 |
| 1999 | 2018-01-10 | 385,546,861 | -7,382,306 | 25.6518 | 1,503,000,000 | 2018-01-05 |
| 2000 | 2018-01-09 | 392,929,167 | -12,662,379 | 26.1430 | 1,503,000,000 | 2018-01-05 |
| 2001 | 2018-01-08 | 405,591,546 | -6,368,420 | 26.9855 | 1,503,000,000 | 2018-01-05 |
| 2002 | 2018-01-05 | 411,959,966 | -11,716,683 | 27.4092 | 1,503,000,000 | 2018-01-05 |
| 2003 | 2018-01-04 | 423,676,649 | -19,310,632 | 28.3775 | 1,493,000,000 | 2018-01-03 |
| 2004 | 2018-01-03 | 442,987,281 | -47,663,189 | 29.6709 | 1,493,000,000 | 2018-01-03 |
| 2005 | 2018-01-02 | 490,650,470 | -8,419,140 | 32.8194 | 1,495,000,000 | 2017-12-13 |
| 2006 | 2017-12-29 | 499,069,610 | 18,988,068 | 33.3826 | 1,495,000,000 | 2017-12-13 |
| 2007 | 2017-12-28 | 480,081,542 | 8,155,711 | 32.1125 | 1,495,000,000 | 2017-12-13 |
| 2008 | 2017-12-27 | 471,925,831 | -16,217,609 | 31.5669 | 1,495,000,000 | 2017-12-13 |
| 2009 | 2017-12-22 | 488,143,440 | 20,213,150 | 32.6517 | 1,495,000,000 | 2017-12-13 |
| 2010 | 2017-12-21 | 467,930,290 | -7,878,580 | 31.2997 | 1,495,000,000 | 2017-12-13 |
| 2011 | 2017-12-20 | 475,808,870 | -1,212,498 | 31.8267 | 1,495,000,000 | 2017-12-13 |
| 2012 | 2017-12-19 | 477,021,368 | 25,657,592 | 31.9078 | 1,495,000,000 | 2017-12-13 |
| 2013 | 2017-12-18 | 451,363,776 | -14,306,075 | 30.1916 | 1,495,000,000 | 2017-12-13 |
| 2014 | 2017-12-15 | 465,669,851 | 51,335,388 | 31.1485 | 1,495,000,000 | 2017-12-13 |
| 2015 | 2017-12-14 | 414,334,463 | 20,384,834 | 27.7147 | 1,495,000,000 | 2017-12-13 |
| 2016 | 2017-12-13 | 393,949,629 | -17,110,097 | 26.3511 | 1,495,000,000 | 2017-12-13 |
| 2017 | 2017-12-12 | 411,059,726 | -1,299,693 | 27.4864 | 1,495,500,000 | 2017-12-11 |
| 2018 | 2017-12-11 | 412,359,419 | -40,928,131 | 27.5733 | 1,495,500,000 | 2017-12-11 |
| 2019 | 2017-12-08 | 453,287,550 | 16,024,831 | 30.0091 | 1,510,500,000 | 2017-12-08 |
| 2020 | 2017-12-07 | 437,262,719 | -28,218,329 | 27.8867 | 1,568,000,000 | 2017-12-06 |
| 2021 | 2017-12-06 | 465,481,048 | -11,137,011 | 29.6863 | 1,568,000,000 | 2017-12-06 |
| 2022 | 2017-12-05 | 476,618,059 | 376,568 | 29.9854 | 1,589,500,000 | 2017-12-05 |
| 2023 | 2017-12-04 | 476,241,491 | 23,676,330 | 28.8020 | 1,653,500,000 | 2017-12-01 |
| 2024 | 2017-12-01 | 452,565,161 | 5,039,717 | 27.3701 | 1,653,500,000 | 2017-12-01 |
| 2025 | 2017-11-30 | 447,525,444 | 8,091,382 | 27.0000 | 1,657,500,000 | 2017-11-22 |
| 2026 | 2017-11-29 | 439,434,062 | 4,491,899 | 26.5119 | 1,657,500,000 | 2017-11-22 |
| 2027 | 2017-11-28 | 434,942,163 | 9,220,463 | 26.2409 | 1,657,500,000 | 2017-11-22 |
| 2028 | 2017-11-27 | 425,721,700 | -15,080,266 | 25.6846 | 1,657,500,000 | 2017-11-22 |
| 2029 | 2017-11-24 | 440,801,966 | -682,403 | 26.5944 | 1,657,500,000 | 2017-11-22 |
| 2030 | 2017-11-23 | 441,484,369 | -3,246,681 | 26.6356 | 1,657,500,000 | 2017-11-22 |
| 2031 | 2017-11-22 | 444,731,050 | 4,491,869 | 26.8314 | 1,657,500,000 | 2017-11-22 |
| 2032 | 2017-11-21 | 440,239,181 | -35,187,668 | 26.2751 | 1,675,500,000 | 2017-11-21 |
| 2033 | 2017-11-20 | 475,426,849 | 4,715,876 | 28.1318 | 1,690,000,000 | 2017-11-20 |
| 2034 | 2017-11-17 | 470,710,973 | 41,697,596 | 27.6158 | 1,704,500,000 | 2017-11-08 |
| 2035 | 2017-11-16 | 429,013,377 | -18,912,364 | 25.1695 | 1,704,500,000 | 2017-11-08 |
| 2036 | 2017-11-15 | 447,925,741 | 23,771,966 | 26.2790 | 1,704,500,000 | 2017-11-08 |
| 2037 | 2017-11-14 | 424,153,775 | 4,530,465 | 24.8844 | 1,704,500,000 | 2017-11-08 |
| 2038 | 2017-11-13 | 419,623,310 | -19,140,457 | 24.6186 | 1,704,500,000 | 2017-11-08 |
| 2039 | 2017-11-10 | 438,763,767 | 27,176,965 | 25.7415 | 1,704,500,000 | 2017-11-08 |
| 2040 | 2017-11-09 | 411,586,802 | -17,414,942 | 24.1471 | 1,704,500,000 | 2017-11-08 |
| 2041 | 2017-11-08 | 429,001,744 | 1,686,861 | 25.1688 | 1,704,500,000 | 2017-11-08 |
| 2042 | 2017-11-07 | 427,314,883 | -399,606 | 24.7862 | 1,724,000,000 | 2017-11-01 |
| 2043 | 2017-11-06 | 427,714,489 | 9,476,101 | 24.8094 | 1,724,000,000 | 2017-11-01 |
| 2044 | 2017-11-03 | 418,238,388 | 3,568,742 | 24.2598 | 1,724,000,000 | 2017-11-01 |
| 2045 | 2017-11-02 | 414,669,646 | -3,086,320 | 24.0528 | 1,724,000,000 | 2017-11-01 |
| 2046 | 2017-11-01 | 417,755,966 | -14,112,245 | 24.2318 | 1,724,000,000 | 2017-11-01 |
| 2047 | 2017-10-31 | 431,868,211 | 219,472 | 25.0504 | 1,724,000,000 | 2017-10-31 |
| 2048 | 2017-10-30 | 431,648,739 | -64,514,803 | 25.0376 | 1,724,000,000 | 2017-10-30 |
| 2049 | 2017-10-27 | 496,163,542 | -7,723,718 | 28.7798 | 1,724,000,000 | 2017-10-27 |
| 2050 | 2017-10-26 | 503,887,260 | 38,737,195 | 28.7443 | 1,753,000,000 | 2017-10-26 |
| 2051 | 2017-10-25 | 465,150,065 | 9,879,357 | 26.2871 | 1,769,500,000 | 2017-10-25 |
| 2052 | 2017-10-24 | 455,270,708 | -26,243,842 | 25.4839 | 1,786,500,000 | 2017-10-24 |
| 2053 | 2017-10-23 | 481,514,550 | 5,287,715 | 26.7955 | 1,797,000,000 | 2017-10-23 |
| 2054 | 2017-10-20 | 476,226,835 | -11,701,644 | 26.3036 | 1,810,500,000 | 2017-10-20 |
| 2055 | 2017-10-19 | 487,928,479 | 2,335,660 | 26.9499 | 1,810,500,000 | 2017-10-19 |
| 2056 | 2017-10-18 | 485,592,819 | 24,919,416 | 26.8209 | 1,810,500,000 | 2017-10-18 |
| 2057 | 2017-10-17 | 460,673,403 | -7,705,328 | 25.4445 | 1,810,500,000 | 2017-10-17 |
| 2058 | 2017-10-16 | 468,378,731 | 2,920,809 | 25.8701 | 1,810,500,000 | 2017-10-16 |
| 2059 | 2017-10-13 | 465,457,922 | 6,314,700 | 25.7088 | 1,810,500,000 | 2017-10-13 |
| 2060 | 2017-10-12 | 459,143,222 | 4,847,930 | 25.3600 | 1,810,500,000 | 2017-10-12 |
| 2061 | 2017-10-11 | 454,295,292 | -48,899,099 | 25.0923 | 1,810,500,000 | 2017-10-11 |
| 2062 | 2017-10-10 | 503,194,391 | 58,071,819 | 27.9165 | 1,802,500,000 | 2017-10-10 |
| 2063 | 2017-10-09 | 445,122,572 | -5,278,963 | 24.6947 | 1,802,500,000 | 2017-10-09 |
| 2064 | 2017-10-06 | 450,401,535 | -10,212,488 | 24.9047 | 1,808,500,000 | 2017-10-06 |
| 2065 | 2017-10-04 | 460,614,023 | -33,864,189 | 25.4694 | 1,808,500,000 | 2017-10-04 |
| 2066 | 2017-10-03 | 494,478,212 | 25,142,951 | 27.3419 | 1,808,500,000 | 2017-10-03 |
| 2067 | 2017-09-29 | 469,335,261 | 6,000,803 | 25.9516 | 1,808,500,000 | 2017-09-29 |
| 2068 | 2017-09-28 | 463,334,458 | -15,059,711 | 25.1812 | 1,840,000,000 | 2017-09-28 |
| 2069 | 2017-09-27 | 478,394,169 | -11,564,173 | 25.9997 | 1,840,000,000 | 2017-09-27 |
| 2070 | 2017-09-26 | 489,958,342 | -6,520,605 | 25.9925 | 1,885,000,000 | 2017-09-26 |
| 2071 | 2017-09-25 | 496,478,947 | 34,568,705 | 26.3384 | 1,885,000,000 | 2017-09-25 |
| 2072 | 2017-09-22 | 461,910,242 | 1,647,197 | 24.5045 | 1,885,000,000 | 2017-09-22 |
| 2073 | 2017-09-21 | 460,263,045 | -2,704,564 | 24.4171 | 1,885,000,000 | 2017-09-21 |
| 2074 | 2017-09-20 | 462,967,609 | -8,968,629 | 24.5606 | 1,885,000,000 | 2017-09-20 |
| 2075 | 2017-09-19 | 471,936,238 | 13,129,803 | 25.0364 | 1,885,000,000 | 2017-09-19 |
| 2076 | 2017-09-18 | 458,806,435 | 20,565,162 | 24.3399 | 1,885,000,000 | 2017-09-18 |
| 2077 | 2017-09-15 | 438,241,273 | -5,311,094 | 23.2489 | 1,885,000,000 | 2017-09-15 |
| 2078 | 2017-09-14 | 443,552,367 | -1,820,223 | 23.5306 | 1,885,000,000 | 2017-09-14 |
| 2079 | 2017-09-13 | 445,372,590 | -26,770,275 | 23.6272 | 1,885,000,000 | 2017-09-13 |
| 2080 | 2017-09-12 | 472,142,865 | 114,827 | 25.0474 | 1,885,000,000 | 2017-09-12 |
| 2081 | 2017-09-11 | 472,028,038 | -1,118,600 | 25.0413 | 1,885,000,000 | 2017-09-11 |
| 2082 | 2017-09-08 | 473,146,638 | -9,951,673 | 25.1006 | 1,885,000,000 | 2017-09-08 |
| 2083 | 2017-09-07 | 483,098,311 | -11,245,763 | 25.6286 | 1,885,000,000 | 2017-09-07 |
| 2084 | 2017-09-06 | 494,344,074 | -7,298,468 | 26.1904 | 1,887,500,000 | 2017-09-06 |
| 2085 | 2017-09-05 | 501,642,542 | -29,225,630 | 26.5771 | 1,887,500,000 | 2017-08-30 |
| 2086 | 2017-09-04 | 530,868,172 | -2,892,320 | 28.1255 | 1,887,500,000 | 2017-08-30 |
| 2087 | 2017-09-01 | 533,760,492 | 42,545,075 | 28.2787 | 1,887,500,000 | 2017-08-30 |
| 2088 | 2017-08-31 | 491,215,417 | -5,909,074 | 26.0247 | 1,887,500,000 | 2017-08-30 |
| 2089 | 2017-08-30 | 497,124,491 | 9,998,426 | 26.3377 | 1,887,500,000 | 2017-08-30 |
| 2090 | 2017-08-29 | 487,126,065 | -23,286,390 | 25.8080 | 1,887,500,000 | 2017-08-29 |
| 2091 | 2017-08-28 | 510,412,455 | 2,983,801 | 27.0417 | 1,887,500,000 | 2017-08-28 |
| 2092 | 2017-08-25 | 507,428,654 | -24,000,419 | 26.8836 | 1,887,500,000 | 2017-08-25 |
| 2093 | 2017-08-24 | 531,429,073 | 76,443,265 | 28.1552 | 1,887,500,000 | 2017-08-24 |
| 2094 | 2017-08-23 | 454,985,808 | 0 | 24.1052 | 1,887,500,000 | 2017-08-22 |
| 2095 | 2017-08-22 | 454,985,808 | -6,170,361 | 24.1052 | 1,887,500,000 | 2017-08-22 |
| 2096 | 2017-08-21 | 461,156,169 | -1,100,160 | 24.4321 | 1,887,500,000 | 2017-08-21 |
| 2097 | 2017-08-18 | 462,256,329 | -3,139,315 | 24.4904 | 1,887,500,000 | 2017-08-18 |
| 2098 | 2017-08-17 | 465,395,644 | -14,691,488 | 24.6567 | 1,887,500,000 | 2017-08-17 |
| 2099 | 2017-08-16 | 480,087,132 | -2,914,322 | 25.4351 | 1,887,500,000 | 2017-08-16 |
| 2100 | 2017-08-15 | 483,001,454 | -24,038,017 | 25.5895 | 1,887,500,000 | 2017-08-15 |
| 2101 | 2017-08-14 | 507,039,471 | 37,721,735 | 26.8630 | 1,887,500,000 | 2017-08-14 |
| 2102 | 2017-08-11 | 469,317,736 | -5,639,705 | 24.8645 | 1,887,500,000 | 2017-08-11 |
| 2103 | 2017-08-10 | 474,957,441 | -27,222,103 | 25.5216 | 1,861,000,000 | 2017-08-10 |
| 2104 | 2017-08-09 | 502,179,544 | 17,176,719 | 26.9844 | 1,861,000,000 | 2017-08-09 |
| 2105 | 2017-08-08 | 485,002,825 | 13,541,800 | 26.1387 | 1,855,500,000 | 2017-08-08 |
| 2106 | 2017-08-07 | 471,461,025 | 265,533 | 26.2433 | 1,796,500,000 | 2017-08-07 |
| 2107 | 2017-08-04 | 471,195,492 | -17,667,578 | 26.6815 | 1,766,000,000 | 2017-08-04 |
| 2108 | 2017-08-03 | 488,863,070 | -19,202,220 | 27.7605 | 1,761,000,000 | 2017-08-03 |
| 2109 | 2017-08-02 | 508,065,290 | 8,973,158 | 28.8510 | 1,761,000,000 | 2017-08-02 |
| 2110 | 2017-08-01 | 499,092,132 | -4,683,180 | 28.3414 | 1,761,000,000 | 2017-08-01 |
| 2111 | 2017-07-31 | 503,775,312 | 2,908,490 | 28.6073 | 1,761,000,000 | 2017-07-31 |
| 2112 | 2017-07-28 | 500,866,822 | -9,578,826 | 28.4422 | 1,761,000,000 | 2017-07-28 |
| 2113 | 2017-07-27 | 510,445,648 | -4,272,796 | 28.9861 | 1,761,000,000 | 2017-07-27 |
| 2114 | 2017-07-26 | 514,718,444 | 2,689,220 | 29.2288 | 1,761,000,000 | 2017-07-26 |
| 2115 | 2017-07-25 | 512,029,224 | 8,472,795 | 29.0760 | 1,761,000,000 | 2017-07-25 |
| 2116 | 2017-07-24 | 503,556,429 | -21,939,774 | 28.5949 | 1,761,000,000 | 2017-07-24 |
| 2117 | 2017-07-21 | 525,496,203 | -7,012,396 | 29.8408 | 1,761,000,000 | 2017-07-21 |
| 2118 | 2017-07-20 | 532,508,599 | -8,130,849 | 30.2390 | 1,761,000,000 | 2017-07-20 |
| 2119 | 2017-07-19 | 540,639,448 | 8,873,527 | 30.7007 | 1,761,000,000 | 2017-07-19 |
| 2120 | 2017-07-18 | 531,765,921 | 5,467,221 | 30.2914 | 1,755,500,000 | 2017-07-18 |
| 2121 | 2017-07-17 | 526,298,700 | 2,205,324 | 29.9800 | 1,755,500,000 | 2017-07-17 |
| 2122 | 2017-07-14 | 524,093,376 | 5,254,977 | 29.8544 | 1,755,500,000 | 2017-07-14 |
| 2123 | 2017-07-13 | 518,838,399 | 10,051,087 | 29.5550 | 1,755,500,000 | 2017-07-13 |
| 2124 | 2017-07-12 | 508,787,312 | 4,243,402 | 28.9825 | 1,755,500,000 | 2017-07-12 |
| 2125 | 2017-07-11 | 504,543,910 | -4,485,388 | 28.7326 | 1,756,000,000 | 2017-07-11 |
| 2126 | 2017-07-10 | 509,029,298 | -7,514,229 | 28.9880 | 1,756,000,000 | 2017-07-10 |
| 2127 | 2017-07-07 | 516,543,527 | 189,020 | 29.4159 | 1,756,000,000 | 2017-07-07 |
| 2128 | 2017-07-06 | 516,354,507 | -22,400,923 | 29.4052 | 1,756,000,000 | 2017-07-06 |
| 2129 | 2017-07-05 | 538,755,430 | -9,897,275 | 30.6808 | 1,756,000,000 | 2017-07-05 |
| 2130 | 2017-07-04 | 548,652,705 | 21,741,270 | 31.2445 | 1,756,000,000 | 2017-07-04 |
| 2131 | 2017-07-03 | 526,911,435 | -21,494,823 | 30.0063 | 1,756,000,000 | 2017-07-03 |
| 2132 | 2017-06-30 | 548,406,258 | 5,580,515 | 31.2304 | 1,756,000,000 | 2017-06-30 |
| 2133 | 2017-06-29 | 542,825,743 | 63,115,696 | 30.9126 | 1,756,000,000 | 2017-06-29 |
| 2134 | 2017-06-28 | 479,710,047 | 1,441,673 | 27.3183 | 1,756,000,000 | 2017-06-28 |
| 2135 | 2017-06-27 | 478,268,374 | 3,043,270 | 29.5410 | 1,619,000,000 | 2017-06-27 |
| 2136 | 2017-06-26 | 475,225,104 | -5,572,386 | 29.3530 | 1,619,000,000 | 2017-06-26 |
| 2137 | 2017-06-23 | 480,797,490 | 8,176,686 | 29.6972 | 1,619,000,000 | 2017-06-23 |
| 2138 | 2017-06-22 | 472,620,804 | 6,957,962 | 29.1921 | 1,619,000,000 | 2017-06-22 |
| 2139 | 2017-06-21 | 465,662,842 | -11,976,332 | 28.7624 | 1,619,000,000 | 2017-06-19 |
| 2140 | 2017-06-20 | 477,639,174 | -3,519,949 | 29.5021 | 1,619,000,000 | 2017-06-19 |
| 2141 | 2017-06-19 | 481,159,123 | 7,377,846 | 29.7195 | 1,619,000,000 | 2017-06-19 |
| 2142 | 2017-06-16 | 473,781,277 | 6,900,890 | 29.2638 | 1,619,000,000 | 2017-06-16 |
| 2143 | 2017-06-15 | 466,880,387 | -21,482,002 | 28.8376 | 1,619,000,000 | 2017-06-15 |
| 2144 | 2017-06-14 | 488,362,389 | 13,349,399 | 30.1644 | 1,619,000,000 | 2017-06-14 |
| 2145 | 2017-06-13 | 475,012,990 | -22,808,367 | 29.3399 | 1,619,000,000 | 2017-06-13 |
| 2146 | 2017-06-12 | 497,821,357 | 6,059,507 | 30.7487 | 1,619,000,000 | 2017-06-12 |
| 2147 | 2017-06-09 | 491,761,850 | 6,129,170 | 30.3744 | 1,619,000,000 | 2017-06-09 |
| 2148 | 2017-06-08 | 485,632,680 | 10,996,200 | 29.9958 | 1,619,000,000 | 2017-06-08 |
| 2149 | 2017-06-07 | 474,636,480 | 4,912,445 | 29.3166 | 1,619,000,000 | 2017-06-07 |
| 2150 | 2017-06-06 | 469,724,035 | -9,499,556 | 29.1392 | 1,612,000,000 | 2017-06-06 |
| 2151 | 2017-06-05 | 479,223,591 | -24,170,092 | 29.7285 | 1,612,000,000 | 2017-06-05 |
| 2152 | 2017-06-02 | 503,393,683 | 23,300,061 | 31.2279 | 1,612,000,000 | 2017-06-02 |
| 2153 | 2017-06-01 | 480,093,622 | 7,714,145 | 29.3187 | 1,637,500,000 | 2017-06-01 |
| 2154 | 2017-05-31 | 472,379,477 | -3,928,072 | 28.8476 | 1,637,500,000 | 2017-05-31 |
| 2155 | 2017-05-29 | 476,307,549 | -5,187,512 | 29.0875 | 1,637,500,000 | 2017-05-29 |
| 2156 | 2017-05-26 | 481,495,061 | -6,235,342 | 29.4043 | 1,637,500,000 | 2017-05-26 |
| 2157 | 2017-05-25 | 487,730,403 | 7,079,206 | 29.7851 | 1,637,500,000 | 2017-05-25 |
| 2158 | 2017-05-24 | 480,651,197 | 7,818,582 | 29.3527 | 1,637,500,000 | 2017-05-24 |
| 2159 | 2017-05-23 | 472,832,615 | -501,013 | 28.8753 | 1,637,500,000 | 2017-05-23 |
| 2160 | 2017-05-22 | 473,333,628 | -298,013 | 28.9059 | 1,637,500,000 | 2017-05-22 |
| 2161 | 2017-05-19 | 473,631,641 | -1,971,864 | 28.9241 | 1,637,500,000 | 2017-05-19 |
| 2162 | 2017-05-18 | 475,603,505 | 1,463,012 | 29.0445 | 1,637,500,000 | 2017-05-18 |
| 2163 | 2017-05-17 | 474,140,493 | -7,194,378 | 28.9551 | 1,637,500,000 | 2017-05-17 |
| 2164 | 2017-05-16 | 481,334,871 | 7,919,796 | 29.3945 | 1,637,500,000 | 2017-05-16 |
| 2165 | 2017-05-15 | 473,415,075 | 4,867,936 | 28.7965 | 1,644,000,000 | 2017-05-15 |
| 2166 | 2017-05-12 | 468,547,139 | -845,289 | 28.5004 | 1,644,000,000 | 2017-05-12 |
| 2167 | 2017-05-11 | 469,392,428 | 28,060 | 28.5519 | 1,644,000,000 | 2017-05-11 |
| 2168 | 2017-05-10 | 469,364,368 | 1,497,855 | 28.5501 | 1,644,000,000 | 2017-05-10 |
| 2169 | 2017-05-09 | 467,866,513 | 1,551,387 | 28.4590 | 1,644,000,000 | 2017-05-09 |
| 2170 | 2017-05-08 | 466,315,126 | -20,087,853 | 28.3647 | 1,644,000,000 | 2017-05-08 |
| 2171 | 2017-05-05 | 486,402,979 | 2,712,107 | 29.2485 | 1,663,000,000 | 2017-05-05 |
| 2172 | 2017-05-04 | 483,690,872 | -7,874,853 | 29.0854 | 1,663,000,000 | 2017-05-04 |
| 2173 | 2017-05-02 | 491,565,725 | 13,482,509 | 29.5590 | 1,663,000,000 | 2017-05-02 |
| 2174 | 2017-04-28 | 478,083,216 | -16,017,815 | 28.7482 | 1,663,000,000 | 2017-04-28 |
| 2175 | 2017-04-27 | 494,101,031 | 5,859,605 | 29.7114 | 1,663,000,000 | 2017-04-27 |
| 2176 | 2017-04-26 | 488,241,426 | 1,080,174 | 29.1400 | 1,675,500,000 | 2017-04-26 |
| 2177 | 2017-04-25 | 487,161,252 | -636,062 | 28.9031 | 1,685,500,000 | 2017-04-25 |
| 2178 | 2017-04-24 | 487,797,314 | -6,813,646 | 28.9408 | 1,685,500,000 | 2017-04-24 |
| 2179 | 2017-04-21 | 494,610,960 | -14,091,399 | 29.3451 | 1,685,500,000 | 2017-04-21 |
| 2180 | 2017-04-20 | 508,702,359 | -9,151,706 | 30.0208 | 1,694,500,000 | 2017-04-20 |
| 2181 | 2017-04-19 | 517,854,065 | 9,758,344 | 30.5609 | 1,694,500,000 | 2017-04-19 |
| 2182 | 2017-04-18 | 508,095,721 | -4,940,797 | 29.6439 | 1,714,000,000 | 2017-04-18 |
| 2183 | 2017-04-13 | 513,036,518 | 1,000,053 | 29.9321 | 1,714,000,000 | 2017-04-13 |
| 2184 | 2017-04-12 | 512,036,465 | 4,398,523 | 29.8738 | 1,714,000,000 | 2017-04-12 |
| 2185 | 2017-04-11 | 507,637,942 | -1,308,990 | 29.6171 | 1,714,000,000 | 2017-04-11 |
| 2186 | 2017-04-10 | 508,946,932 | 9,223,093 | 29.6935 | 1,714,000,000 | 2017-04-10 |
| 2187 | 2017-04-07 | 499,723,839 | -4,694,510 | 29.1554 | 1,714,000,000 | 2017-04-07 |
| 2188 | 2017-04-06 | 504,418,349 | 786,010 | 29.4293 | 1,714,000,000 | 2017-04-06 |
| 2189 | 2017-04-05 | 503,632,339 | -24,257,151 | 29.3835 | 1,714,000,000 | 2017-04-05 |
| 2190 | 2017-04-03 | 527,889,490 | 3,944,803 | 30.7987 | 1,714,000,000 | 2017-04-03 |
| 2191 | 2017-03-31 | 523,944,687 | 20,832,809 | 30.5685 | 1,714,000,000 | 2017-03-31 |
| 2192 | 2017-03-30 | 503,111,878 | 7,072,458 | 29.3531 | 1,714,000,000 | 2017-03-30 |
| 2193 | 2017-03-29 | 496,039,420 | -6,925,651 | 29.3688 | 1,689,000,000 | 2017-03-29 |
| 2194 | 2017-03-28 | 502,965,071 | -3,861,352 | 29.7789 | 1,689,000,000 | 2017-03-28 |
| 2195 | 2017-03-27 | 506,826,423 | 3,144,876 | 30.0075 | 1,689,000,000 | 2017-03-27 |
| 2196 | 2017-03-24 | 503,681,547 | -1,023,690 | 29.8213 | 1,689,000,000 | 2017-03-24 |
| 2197 | 2017-03-23 | 504,705,237 | 860,973 | 29.8819 | 1,689,000,000 | 2017-03-23 |
| 2198 | 2017-03-22 | 503,844,264 | 11,454,200 | 29.8309 | 1,689,000,000 | 2017-03-22 |
| 2199 | 2017-03-21 | 492,390,064 | -1,111,036 | 29.1528 | 1,689,000,000 | 2017-03-21 |
| 2200 | 2017-03-20 | 493,501,100 | -2,227,375 | 29.2185 | 1,689,000,000 | 2017-03-20 |
| 2201 | 2017-03-17 | 495,728,475 | 29.3504 | 1,689,000,000 | 2017-03-17 |
Webb-site Database - Powered By Linux Group