Zhonghua Gas Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08246 | 2011-12-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 362,152,002 | 160,000 | 7.6442 | 4,737,624,000 | 2025-12-31 |
| 2 | 2026-02-02 | 361,992,002 | 264,000 | 7.6408 | 4,737,624,000 | 2025-12-31 |
| 3 | 2026-01-30 | 361,728,002 | 80,000 | 7.6352 | 4,737,624,000 | 2025-12-31 |
| 4 | 2026-01-29 | 361,648,002 | 632,000 | 7.6335 | 4,737,624,000 | 2025-12-31 |
| 5 | 2026-01-28 | 361,016,002 | 120,000 | 7.6202 | 4,737,624,000 | 2025-12-31 |
| 6 | 2026-01-27 | 360,896,002 | 360,000 | 7.6177 | 4,737,624,000 | 2025-12-31 |
| 7 | 2026-01-26 | 360,536,002 | -192,000 | 7.6101 | 4,737,624,000 | 2025-12-31 |
| 8 | 2026-01-23 | 360,728,002 | 112,000 | 7.6141 | 4,737,624,000 | 2025-12-31 |
| 9 | 2026-01-22 | 360,616,002 | 136,000 | 7.6117 | 4,737,624,000 | 2025-12-31 |
| 10 | 2026-01-21 | 360,480,002 | 1,056,000 | 7.6089 | 4,737,624,000 | 2025-12-31 |
| 11 | 2026-01-20 | 359,424,002 | -80,000 | 7.5866 | 4,737,624,000 | 2025-12-31 |
| 12 | 2026-01-19 | 359,504,002 | 120,000 | 7.5883 | 4,737,624,000 | 2025-12-31 |
| 13 | 2026-01-16 | 359,384,002 | 128,000 | 7.5857 | 4,737,624,000 | 2025-12-31 |
| 14 | 2026-01-15 | 359,256,002 | 248,000 | 7.5830 | 4,737,624,000 | 2025-12-31 |
| 15 | 2026-01-14 | 359,008,002 | 240,000 | 7.5778 | 4,737,624,000 | 2025-12-31 |
| 16 | 2026-01-13 | 358,768,002 | 184,000 | 7.5727 | 4,737,624,000 | 2025-12-31 |
| 17 | 2026-01-12 | 358,584,002 | 320,000 | 7.5689 | 4,737,624,000 | 2025-12-31 |
| 18 | 2026-01-09 | 358,264,002 | 320,000 | 7.5621 | 4,737,624,000 | 2025-12-31 |
| 19 | 2026-01-08 | 357,944,002 | 288,000 | 7.5553 | 4,737,624,000 | 2025-12-31 |
| 20 | 2026-01-07 | 357,656,002 | 168,000 | 7.5493 | 4,737,624,000 | 2025-12-31 |
| 21 | 2026-01-06 | 357,488,002 | 24,000 | 7.5457 | 4,737,624,000 | 2025-12-31 |
| 22 | 2026-01-05 | 357,464,002 | 376,000 | 7.5452 | 4,737,624,000 | 2025-12-31 |
| 23 | 2026-01-02 | 357,088,002 | 232,000 | 7.5373 | 4,737,624,000 | 2025-12-31 |
| 24 | 2025-12-31 | 356,856,002 | 0 | 7.5324 | 4,737,624,000 | 2025-12-31 |
| 25 | 2025-12-30 | 356,856,002 | 400,000 | 7.5324 | 4,737,624,000 | 2025-12-12 |
| 26 | 2025-12-29 | 356,456,002 | 240,000 | 7.5239 | 4,737,624,000 | 2025-12-12 |
| 27 | 2025-12-24 | 356,216,002 | 0 | 7.5189 | 4,737,624,000 | 2025-12-12 |
| 28 | 2025-12-23 | 356,216,002 | 240,000 | 7.5189 | 4,737,624,000 | 2025-12-12 |
| 29 | 2025-12-22 | 355,976,002 | 136,000 | 7.5138 | 4,737,624,000 | 2025-12-12 |
| 30 | 2025-12-19 | 355,840,002 | 240,000 | 7.5109 | 4,737,624,000 | 2025-12-12 |
| 31 | 2025-12-18 | 355,600,002 | 184,000 | 7.5059 | 4,737,624,000 | 2025-12-12 |
| 32 | 2025-12-17 | 355,416,002 | 80,000 | 7.5020 | 4,737,624,000 | 2025-12-12 |
| 33 | 2025-12-16 | 355,336,002 | 200,000 | 7.5003 | 4,737,624,000 | 2025-12-12 |
| 34 | 2025-12-15 | 355,136,002 | 80,001 | 7.4961 | 4,737,624,000 | 2025-12-12 |
| 35 | 2025-12-12 | 355,056,001 | 240,000 | 7.4944 | 4,737,624,000 | 2025-12-12 |
| 36 | 2025-12-11 | 354,816,001 | 168,000 | 7.7174 | 4,597,624,000 | 2025-11-30 |
| 37 | 2025-12-10 | 354,648,001 | 176,000 | 7.7137 | 4,597,624,000 | 2025-11-30 |
| 38 | 2025-12-09 | 354,472,001 | 112,000 | 7.7099 | 4,597,624,000 | 2025-11-30 |
| 39 | 2025-12-08 | 354,360,001 | 136,000 | 7.7075 | 4,597,624,000 | 2025-11-30 |
| 40 | 2025-12-05 | 354,224,001 | 167,000 | 7.7045 | 4,597,624,000 | 2025-11-30 |
| 41 | 2025-12-04 | 354,057,001 | 200,000 | 7.7009 | 4,597,624,000 | 2025-11-30 |
| 42 | 2025-12-03 | 353,857,001 | 320,000 | 7.6965 | 4,597,624,000 | 2025-11-30 |
| 43 | 2025-12-02 | 353,537,001 | 160,000 | 7.6896 | 4,597,624,000 | 2025-11-30 |
| 44 | 2025-12-01 | 353,377,001 | 80,000 | 7.6861 | 4,597,624,000 | 2025-11-30 |
| 45 | 2025-11-28 | 353,297,001 | -1,528,000 | 7.6843 | 4,597,624,000 | 2025-10-31 |
| 46 | 2025-11-27 | 354,825,001 | 192,000 | 7.7176 | 4,597,624,000 | 2025-10-31 |
| 47 | 2025-11-26 | 354,633,001 | -184,000 | 7.7134 | 4,597,624,000 | 2025-10-31 |
| 48 | 2025-11-25 | 354,817,001 | 240,000 | 7.7174 | 4,597,624,000 | 2025-10-31 |
| 49 | 2025-11-24 | 354,577,001 | 264,000 | 7.7122 | 4,597,624,000 | 2025-10-31 |
| 50 | 2025-11-21 | 354,313,001 | 160,000 | 7.7064 | 4,597,624,000 | 2025-10-31 |
| 51 | 2025-11-20 | 354,153,001 | 576,000 | 7.7030 | 4,597,624,000 | 2025-10-31 |
| 52 | 2025-11-19 | 353,577,001 | 96,000 | 7.6904 | 4,597,624,000 | 2025-10-31 |
| 53 | 2025-11-18 | 353,481,001 | 256,000 | 7.6883 | 4,597,624,000 | 2025-10-31 |
| 54 | 2025-11-17 | 353,225,001 | 208,000 | 7.6828 | 4,597,624,000 | 2025-10-31 |
| 55 | 2025-11-14 | 353,017,001 | 136,000 | 7.6782 | 4,597,624,000 | 2025-10-31 |
| 56 | 2025-11-13 | 352,881,001 | 104,000 | 7.6753 | 4,597,624,000 | 2025-10-31 |
| 57 | 2025-11-12 | 352,777,001 | 120,000 | 7.6730 | 4,597,624,000 | 2025-10-31 |
| 58 | 2025-11-11 | 352,657,001 | 304,000 | 7.6704 | 4,597,624,000 | 2025-10-31 |
| 59 | 2025-11-10 | 352,353,001 | 208,000 | 7.6638 | 4,597,624,000 | 2025-10-31 |
| 60 | 2025-11-07 | 352,145,001 | 552,000 | 7.6593 | 4,597,624,000 | 2025-10-31 |
| 61 | 2025-11-06 | 351,593,001 | 624,000 | 7.6473 | 4,597,624,000 | 2025-10-31 |
| 62 | 2025-11-05 | 350,969,001 | 288,000 | 7.6337 | 4,597,624,000 | 2025-10-31 |
| 63 | 2025-11-04 | 350,681,001 | 880,000 | 7.6274 | 4,597,624,000 | 2025-10-31 |
| 64 | 2025-11-03 | 349,801,001 | 80,000 | 7.6083 | 4,597,624,000 | 2025-10-31 |
| 65 | 2025-10-31 | 349,721,001 | 384,000 | 7.6066 | 4,597,624,000 | 2025-10-31 |
| 66 | 2025-10-30 | 349,337,001 | 184,000 | 7.5982 | 4,597,624,000 | 2025-10-17 |
| 67 | 2025-10-28 | 349,153,001 | 344,000 | 7.5942 | 4,597,624,000 | 2025-10-17 |
| 68 | 2025-10-27 | 348,809,001 | 240,000 | 7.5867 | 4,597,624,000 | 2025-10-17 |
| 69 | 2025-10-24 | 348,569,001 | 280,000 | 7.5815 | 4,597,624,000 | 2025-10-17 |
| 70 | 2025-10-23 | 348,289,001 | 320,000 | 7.5754 | 4,597,624,000 | 2025-10-17 |
| 71 | 2025-10-22 | 347,969,001 | 184,000 | 7.5685 | 4,597,624,000 | 2025-10-17 |
| 72 | 2025-10-21 | 347,785,001 | 88,000 | 7.5645 | 4,597,624,000 | 2025-10-17 |
| 73 | 2025-10-20 | 347,697,001 | 256,000 | 7.5625 | 4,597,624,000 | 2025-10-17 |
| 74 | 2025-10-17 | 347,441,001 | 120,000 | 7.5570 | 4,597,624,000 | 2025-10-17 |
| 75 | 2025-10-16 | 347,321,001 | 360,000 | 8.1461 | 4,263,624,000 | 2025-09-30 |
| 76 | 2025-10-15 | 346,961,001 | 1,424,000 | 8.1377 | 4,263,624,000 | 2025-09-30 |
| 77 | 2025-10-14 | 345,537,001 | -48,000 | 8.1043 | 4,263,624,000 | 2025-09-30 |
| 78 | 2025-10-13 | 345,585,001 | 688,000 | 8.1054 | 4,263,624,000 | 2025-09-30 |
| 79 | 2025-10-10 | 344,897,001 | 184,000 | 8.0893 | 4,263,624,000 | 2025-09-30 |
| 80 | 2025-10-09 | 344,713,001 | -2,407,000 | 8.0850 | 4,263,624,000 | 2025-09-30 |
| 81 | 2025-10-08 | 347,120,001 | 144,000 | 8.1414 | 4,263,624,000 | 2025-09-30 |
| 82 | 2025-10-06 | 346,976,001 | 80,000 | 8.1381 | 4,263,624,000 | 2025-09-30 |
| 83 | 2025-10-03 | 346,896,001 | 256,000 | 8.1362 | 4,263,624,000 | 2025-09-30 |
| 84 | 2025-10-02 | 346,640,001 | 80,000 | 8.1302 | 4,263,624,000 | 2025-09-30 |
| 85 | 2025-09-30 | 346,560,001 | 40,064,000 | 8.1283 | 4,263,624,000 | 2025-09-30 |
| 86 | 2025-09-29 | 306,496,001 | 0 | 7.1886 | 4,263,624,000 | 2025-08-31 |
| 87 | 2025-09-26 | 306,496,001 | -192,000 | 7.1886 | 4,263,624,000 | 2025-08-31 |
| 88 | 2025-09-25 | 306,688,001 | 0 | 7.1931 | 4,263,624,000 | 2025-08-31 |
| 89 | 2025-09-24 | 306,688,001 | 16,000 | 7.1931 | 4,263,624,000 | 2025-08-31 |
| 90 | 2025-09-23 | 306,672,001 | 0 | 7.1928 | 4,263,624,000 | 2025-08-31 |
| 91 | 2025-09-22 | 306,672,001 | 80,000 | 7.1928 | 4,263,624,000 | 2025-08-31 |
| 92 | 2025-09-19 | 306,592,001 | 8,000 | 7.1909 | 4,263,624,000 | 2025-08-31 |
| 93 | 2025-09-18 | 306,584,001 | 0 | 7.1907 | 4,263,624,000 | 2025-08-31 |
| 94 | 2025-09-17 | 306,584,001 | 40,000 | 7.1907 | 4,263,624,000 | 2025-08-31 |
| 95 | 2025-09-16 | 306,544,001 | 264,000 | 7.1898 | 4,263,624,000 | 2025-08-31 |
| 96 | 2025-09-15 | 306,280,001 | 192,000 | 7.1836 | 4,263,624,000 | 2025-08-31 |
| 97 | 2025-09-12 | 306,088,001 | 384,000 | 7.1791 | 4,263,624,000 | 2025-08-31 |
| 98 | 2025-09-11 | 305,704,001 | 88,000 | 7.1701 | 4,263,624,000 | 2025-08-31 |
| 99 | 2025-09-10 | 305,616,001 | 360,000 | 7.1680 | 4,263,624,000 | 2025-08-31 |
| 100 | 2025-09-09 | 305,256,001 | -80,000 | 7.1595 | 4,263,624,000 | 2025-08-31 |
| 101 | 2025-09-08 | 305,336,001 | 2,056,000 | 7.1614 | 4,263,624,000 | 2025-08-31 |
| 102 | 2025-09-05 | 303,280,001 | 232,000 | 7.1132 | 4,263,624,000 | 2025-08-31 |
| 103 | 2025-09-04 | 303,048,001 | 136,000 | 7.1078 | 4,263,624,000 | 2025-08-31 |
| 104 | 2025-09-03 | 302,912,001 | 176,000 | 7.1046 | 4,263,624,000 | 2025-08-31 |
| 105 | 2025-09-02 | 302,736,001 | 1,008,000 | 7.1004 | 4,263,624,000 | 2025-08-31 |
| 106 | 2025-09-01 | 301,728,001 | 40,000 | 7.0768 | 4,263,624,000 | 2025-08-31 |
| 107 | 2025-08-29 | 301,688,001 | 40,000 | 7.0759 | 4,263,624,000 | 2025-07-31 |
| 108 | 2025-08-28 | 301,648,001 | 736,000 | 7.0749 | 4,263,624,000 | 2025-07-31 |
| 109 | 2025-08-27 | 300,912,001 | 288,000 | 7.0577 | 4,263,624,000 | 2025-07-31 |
| 110 | 2025-08-26 | 300,624,001 | 0 | 7.0509 | 4,263,624,000 | 2025-07-31 |
| 111 | 2025-08-25 | 300,624,001 | -8,000 | 7.0509 | 4,263,624,000 | 2025-07-31 |
| 112 | 2025-08-22 | 300,632,001 | 40,000 | 7.0511 | 4,263,624,000 | 2025-07-31 |
| 113 | 2025-08-21 | 300,592,001 | 0 | 7.0502 | 4,263,624,000 | 2025-07-31 |
| 114 | 2025-08-20 | 300,592,001 | 0 | 7.0502 | 4,263,624,000 | 2025-07-31 |
| 115 | 2025-08-19 | 300,592,001 | 56,000 | 7.0502 | 4,263,624,000 | 2025-07-31 |
| 116 | 2025-08-18 | 300,536,001 | 0 | 7.0488 | 4,263,624,000 | 2025-07-31 |
| 117 | 2025-08-15 | 300,536,001 | 40,000 | 7.0488 | 4,263,624,000 | 2025-07-31 |
| 118 | 2025-08-14 | 300,496,001 | 0 | 7.0479 | 4,263,624,000 | 2025-07-31 |
| 119 | 2025-08-13 | 300,496,001 | -32,000 | 7.0479 | 4,263,624,000 | 2025-07-31 |
| 120 | 2025-08-12 | 300,528,001 | -8,000 | 7.0487 | 4,263,624,000 | 2025-07-31 |
| 121 | 2025-08-11 | 300,536,001 | 0 | 7.0488 | 4,263,624,000 | 2025-07-31 |
| 122 | 2025-08-08 | 300,536,001 | 0 | 7.0488 | 4,263,624,000 | 2025-07-31 |
| 123 | 2025-08-07 | 300,536,001 | 0 | 7.0488 | 4,263,624,000 | 2025-07-31 |
| 124 | 2025-08-06 | 300,536,001 | 64,000 | 7.0488 | 4,263,624,000 | 2025-07-31 |
| 125 | 2025-08-05 | 300,472,001 | -8,000 | 7.0473 | 4,263,624,000 | 2025-07-31 |
| 126 | 2025-08-04 | 300,480,001 | 8,000 | 7.0475 | 4,263,624,000 | 2025-07-31 |
| 127 | 2025-08-01 | 300,472,001 | 0 | 7.0473 | 4,263,624,000 | 2025-07-31 |
| 128 | 2025-07-31 | 300,472,001 | -40,000 | 7.0473 | 4,263,624,000 | 2025-07-31 |
| 129 | 2025-07-30 | 300,512,001 | 16,000 | 7.0483 | 4,263,624,000 | 2025-07-04 |
| 130 | 2025-07-29 | 300,496,001 | -8,000 | 7.0479 | 4,263,624,000 | 2025-07-04 |
| 131 | 2025-07-28 | 300,504,001 | 0 | 7.0481 | 4,263,624,000 | 2025-07-04 |
| 132 | 2025-07-25 | 300,504,001 | 600,000 | 7.0481 | 4,263,624,000 | 2025-07-04 |
| 133 | 2025-07-24 | 299,904,001 | -8,000 | 7.0340 | 4,263,624,000 | 2025-07-04 |
| 134 | 2025-07-23 | 299,912,001 | -128,000 | 7.0342 | 4,263,624,000 | 2025-07-04 |
| 135 | 2025-07-22 | 300,040,001 | 16,000 | 7.0372 | 4,263,624,000 | 2025-07-04 |
| 136 | 2025-07-21 | 300,024,001 | 88,000 | 7.0368 | 4,263,624,000 | 2025-07-04 |
| 137 | 2025-07-18 | 299,936,001 | 64,000 | 7.0348 | 4,263,624,000 | 2025-07-04 |
| 138 | 2025-07-17 | 299,872,001 | 80,000 | 7.0333 | 4,263,624,000 | 2025-07-04 |
| 139 | 2025-07-16 | 299,792,001 | 160,000 | 7.0314 | 4,263,624,000 | 2025-07-04 |
| 140 | 2025-07-15 | 299,632,001 | 0 | 7.0276 | 4,263,624,000 | 2025-07-04 |
| 141 | 2025-07-14 | 299,632,001 | -40,000 | 7.0276 | 4,263,624,000 | 2025-07-04 |
| 142 | 2025-07-11 | 299,672,001 | -40,000 | 7.0286 | 4,263,624,000 | 2025-07-04 |
| 143 | 2025-07-10 | 299,712,001 | 0 | 7.0295 | 4,263,624,000 | 2025-07-04 |
| 144 | 2025-07-09 | 299,712,001 | -104,000 | 7.0295 | 4,263,624,000 | 2025-07-04 |
| 145 | 2025-07-08 | 299,816,001 | -104,000 | 7.0320 | 4,263,624,000 | 2025-07-04 |
| 146 | 2025-07-07 | 299,920,001 | -128,000 | 7.0344 | 4,263,624,000 | 2025-07-04 |
| 147 | 2025-07-04 | 300,048,001 | 0 | 7.0374 | 4,263,624,000 | 2025-07-04 |
| 148 | 2025-07-03 | 300,048,001 | 40,000 | 7.4387 | 4,033,624,000 | 2025-06-30 |
| 149 | 2025-07-02 | 300,008,001 | 96,000 | 7.4377 | 4,033,624,000 | 2025-06-30 |
| 150 | 2025-06-30 | 299,912,001 | 80,000 | 7.4353 | 4,033,624,000 | 2025-06-30 |
| 151 | 2025-06-27 | 299,832,001 | 0 | 7.4333 | 4,033,624,000 | 2025-05-31 |
| 152 | 2025-06-26 | 299,832,001 | 0 | 7.4333 | 4,033,624,000 | 2025-05-31 |
| 153 | 2025-06-25 | 299,832,001 | 8,000 | 7.4333 | 4,033,624,000 | 2025-05-31 |
| 154 | 2025-06-24 | 299,824,001 | 0 | 7.4331 | 4,033,624,000 | 2025-05-31 |
| 155 | 2025-06-23 | 299,824,001 | -48,000 | 7.4331 | 4,033,624,000 | 2025-05-31 |
| 156 | 2025-06-20 | 299,872,001 | 0 | 7.4343 | 4,033,624,000 | 2025-05-31 |
| 157 | 2025-06-19 | 299,872,001 | 0 | 7.4343 | 4,033,624,000 | 2025-05-31 |
| 158 | 2025-06-18 | 299,872,001 | -168,000 | 7.4343 | 4,033,624,000 | 2025-05-31 |
| 159 | 2025-06-17 | 300,040,001 | -88,000 | 7.4385 | 4,033,624,000 | 2025-05-31 |
| 160 | 2025-06-16 | 300,128,001 | 488,000 | 7.4407 | 4,033,624,000 | 2025-05-31 |
| 161 | 2025-06-13 | 299,640,001 | -32,000 | 7.4286 | 4,033,624,000 | 2025-05-31 |
| 162 | 2025-06-12 | 299,672,001 | 16,000 | 7.4293 | 4,033,624,000 | 2025-05-31 |
| 163 | 2025-06-11 | 299,656,001 | -8,000 | 7.4290 | 4,033,624,000 | 2025-05-31 |
| 164 | 2025-06-10 | 299,664,001 | -80,000 | 7.4292 | 4,033,624,000 | 2025-05-31 |
| 165 | 2025-06-09 | 299,744,001 | 0 | 7.4311 | 4,033,624,000 | 2025-05-31 |
| 166 | 2025-06-06 | 299,744,001 | 160,000 | 7.4311 | 4,033,624,000 | 2025-05-31 |
| 167 | 2025-06-05 | 299,584,001 | 0 | 7.4272 | 4,033,624,000 | 2025-05-31 |
| 168 | 2025-06-04 | 299,584,001 | -80,000 | 7.4272 | 4,033,624,000 | 2025-05-31 |
| 169 | 2025-06-03 | 299,664,001 | 72,000 | 7.4292 | 4,033,624,000 | 2025-05-31 |
| 170 | 2025-06-02 | 299,592,001 | 80,000 | 7.4274 | 4,033,624,000 | 2025-05-31 |
| 171 | 2025-05-30 | 299,512,001 | 40,000 | 7.4254 | 4,033,624,000 | 2025-04-30 |
| 172 | 2025-05-29 | 299,472,001 | 8,000 | 7.4244 | 4,033,624,000 | 2025-04-30 |
| 173 | 2025-05-28 | 299,464,001 | 136,000 | 7.4242 | 4,033,624,000 | 2025-04-30 |
| 174 | 2025-05-27 | 299,328,001 | 0 | 7.4208 | 4,033,624,000 | 2025-04-30 |
| 175 | 2025-05-26 | 299,328,001 | -768,000 | 7.4208 | 4,033,624,000 | 2025-04-30 |
| 176 | 2025-05-23 | 300,096,001 | 0 | 7.4399 | 4,033,624,000 | 2025-04-30 |
| 177 | 2025-05-22 | 300,096,001 | -8,000 | 7.4399 | 4,033,624,000 | 2025-04-30 |
| 178 | 2025-05-21 | 300,104,001 | 0 | 7.4401 | 4,033,624,000 | 2025-04-30 |
| 179 | 2025-05-20 | 300,104,001 | 80,000 | 7.4401 | 4,033,624,000 | 2025-04-30 |
| 180 | 2025-05-19 | 300,024,001 | 0 | 7.4381 | 4,033,624,000 | 2025-04-30 |
| 181 | 2025-05-16 | 300,024,001 | 16,000 | 7.4381 | 4,033,624,000 | 2025-04-30 |
| 182 | 2025-05-15 | 300,008,001 | -24,000 | 7.4377 | 4,033,624,000 | 2025-04-30 |
| 183 | 2025-05-14 | 300,032,001 | -32,000 | 7.4383 | 4,033,624,000 | 2025-04-30 |
| 184 | 2025-05-13 | 300,064,001 | 72,000 | 7.4391 | 4,033,624,000 | 2025-04-30 |
| 185 | 2025-05-12 | 299,992,001 | 0 | 7.4373 | 4,033,624,000 | 2025-04-30 |
| 186 | 2025-05-09 | 299,992,001 | 792,000 | 7.4373 | 4,033,624,000 | 2025-04-30 |
| 187 | 2025-05-08 | 299,200,001 | 664,000 | 7.4176 | 4,033,624,000 | 2025-04-30 |
| 188 | 2025-05-07 | 298,536,001 | 0 | 7.4012 | 4,033,624,000 | 2025-04-30 |
| 189 | 2025-05-06 | 298,536,001 | 160,000 | 7.4012 | 4,033,624,000 | 2025-04-30 |
| 190 | 2025-05-02 | 298,376,001 | 152,000 | 7.3972 | 4,033,624,000 | 2025-04-30 |
| 191 | 2025-04-30 | 298,224,001 | 0 | 7.3935 | 4,033,624,000 | 2025-04-30 |
| 192 | 2025-04-29 | 298,224,001 | 0 | 7.3935 | 4,033,624,000 | 2025-03-31 |
| 193 | 2025-04-28 | 298,224,001 | 0 | 7.3935 | 4,033,624,000 | 2025-03-31 |
| 194 | 2025-04-25 | 298,224,001 | 16,000 | 7.3935 | 4,033,624,000 | 2025-03-31 |
| 195 | 2025-04-24 | 298,208,001 | -16,000 | 7.3931 | 4,033,624,000 | 2025-03-31 |
| 196 | 2025-04-23 | 298,224,001 | 0 | 7.3935 | 4,033,624,000 | 2025-03-31 |
| 197 | 2025-04-22 | 298,224,001 | 0 | 7.3935 | 4,033,624,000 | 2025-03-31 |
| 198 | 2025-04-17 | 298,224,001 | 0 | 7.3935 | 4,033,624,000 | 2025-03-31 |
| 199 | 2025-04-16 | 298,224,001 | 0 | 7.3935 | 4,033,624,000 | 2025-03-31 |
| 200 | 2025-04-15 | 298,224,001 | 160,000 | 7.3935 | 4,033,624,000 | 2025-03-31 |
| 201 | 2025-04-14 | 298,064,001 | 160,000 | 7.3895 | 4,033,624,000 | 2025-03-31 |
| 202 | 2025-04-11 | 297,904,001 | 0 | 7.3855 | 4,033,624,000 | 2025-03-31 |
| 203 | 2025-04-10 | 297,904,001 | 0 | 7.3855 | 4,033,624,000 | 2025-03-31 |
| 204 | 2025-04-09 | 297,904,001 | 232,000 | 7.3855 | 4,033,624,000 | 2025-03-31 |
| 205 | 2025-04-08 | 297,672,001 | -40,000 | 7.3798 | 4,033,624,000 | 2025-03-31 |
| 206 | 2025-04-07 | 297,712,001 | 32,000 | 7.3808 | 4,033,624,000 | 2025-03-31 |
| 207 | 2025-04-03 | 297,680,001 | -8,000 | 7.3800 | 4,033,624,000 | 2025-03-31 |
| 208 | 2025-04-02 | 297,688,001 | 32,000 | 7.3802 | 4,033,624,000 | 2025-03-31 |
| 209 | 2025-04-01 | 297,656,001 | -8,000 | 7.3794 | 4,033,624,000 | 2025-03-31 |
| 210 | 2025-03-31 | 297,664,001 | -400,000 | 7.3796 | 4,033,624,000 | 2025-03-31 |
| 211 | 2025-03-28 | 298,064,001 | 144,000 | 7.3895 | 4,033,624,000 | 2025-02-28 |
| 212 | 2025-03-27 | 297,920,001 | -48,000 | 7.3859 | 4,033,624,000 | 2025-02-28 |
| 213 | 2025-03-26 | 297,968,001 | -8,000 | 7.3871 | 4,033,624,000 | 2025-02-28 |
| 214 | 2025-03-25 | 297,976,001 | 80,000 | 7.3873 | 4,033,624,000 | 2025-02-28 |
| 215 | 2025-03-24 | 297,896,001 | -56,000 | 7.3853 | 4,033,624,000 | 2025-02-28 |
| 216 | 2025-03-21 | 297,952,001 | 224,000 | 7.3867 | 4,033,624,000 | 2025-02-28 |
| 217 | 2025-03-20 | 297,728,001 | 2,016,000 | 7.3812 | 4,033,624,000 | 2025-02-28 |
| 218 | 2025-03-19 | 295,712,001 | 472,000 | 7.3312 | 4,033,624,000 | 2025-02-28 |
| 219 | 2025-03-18 | 295,240,001 | 912,000 | 7.3195 | 4,033,624,000 | 2025-02-28 |
| 220 | 2025-03-17 | 294,328,001 | 3,504,000 | 7.2969 | 4,033,624,000 | 2025-02-28 |
| 221 | 2025-03-14 | 290,824,001 | 9,072,000 | 7.2100 | 4,033,624,000 | 2025-02-28 |
| 222 | 2025-03-13 | 281,752,001 | 160,000 | 6.9851 | 4,033,624,000 | 2025-02-28 |
| 223 | 2025-03-12 | 281,592,001 | 280,000 | 6.9811 | 4,033,624,000 | 2025-02-28 |
| 224 | 2025-03-11 | 281,312,001 | 232,000 | 6.9742 | 4,033,624,000 | 2025-02-28 |
| 225 | 2025-03-10 | 281,080,001 | 384,000 | 6.9684 | 4,033,624,000 | 2025-02-28 |
| 226 | 2025-03-07 | 280,696,001 | -96,000 | 6.9589 | 4,033,624,000 | 2025-02-28 |
| 227 | 2025-03-06 | 280,792,001 | 488,000 | 6.9613 | 4,033,624,000 | 2025-02-28 |
| 228 | 2025-03-05 | 280,304,001 | 336,000 | 6.9492 | 4,033,624,000 | 2025-02-28 |
| 229 | 2025-03-04 | 279,968,001 | 464,000 | 6.9409 | 4,033,624,000 | 2025-02-28 |
| 230 | 2025-03-03 | 279,504,001 | 1,728,000 | 6.9294 | 4,033,624,000 | 2025-02-28 |
| 231 | 2025-02-28 | 277,776,001 | 248,000 | 6.8865 | 4,033,624,000 | 2025-02-28 |
| 232 | 2025-02-27 | 277,528,001 | 640,000 | 6.8804 | 4,033,624,000 | 2025-01-31 |
| 233 | 2025-02-26 | 276,888,001 | 760,000 | 6.8645 | 4,033,624,000 | 2025-01-31 |
| 234 | 2025-02-25 | 276,128,001 | 400,000 | 6.8457 | 4,033,624,000 | 2025-01-31 |
| 235 | 2025-02-24 | 275,728,001 | 352,000 | 6.8357 | 4,033,624,000 | 2025-01-31 |
| 236 | 2025-02-21 | 275,376,001 | 440,000 | 6.8270 | 4,033,624,000 | 2025-01-31 |
| 237 | 2025-02-20 | 274,936,001 | 256,000 | 6.8161 | 4,033,624,000 | 2025-01-31 |
| 238 | 2025-02-19 | 274,680,001 | 256,000 | 6.8098 | 4,033,624,000 | 2025-01-31 |
| 239 | 2025-02-18 | 274,424,001 | 1,080,000 | 6.8034 | 4,033,624,000 | 2025-01-31 |
| 240 | 2025-02-17 | 273,344,001 | 4,320,000 | 6.7766 | 4,033,624,000 | 2025-01-31 |
| 241 | 2025-02-14 | 269,024,001 | 288,000 | 6.6695 | 4,033,624,000 | 2025-01-31 |
| 242 | 2025-02-13 | 268,736,001 | 184,000 | 6.6624 | 4,033,624,000 | 2025-01-31 |
| 243 | 2025-02-12 | 268,552,001 | 392,000 | 6.6578 | 4,033,624,000 | 2025-01-31 |
| 244 | 2025-02-11 | 268,160,001 | 400,000 | 6.6481 | 4,033,624,000 | 2025-01-31 |
| 245 | 2025-02-10 | 267,760,001 | 248,000 | 6.6382 | 4,033,624,000 | 2025-01-31 |
| 246 | 2025-02-07 | 267,512,001 | 616,000 | 6.6321 | 4,033,624,000 | 2025-01-31 |
| 247 | 2025-02-06 | 266,896,001 | 240,000 | 6.6168 | 4,033,624,000 | 2025-01-31 |
| 248 | 2025-02-05 | 266,656,001 | 336,000 | 6.6108 | 4,033,624,000 | 2025-01-31 |
| 249 | 2025-02-04 | 266,320,001 | 1,280,000 | 6.6025 | 4,033,624,000 | 2025-01-31 |
| 250 | 2025-02-03 | 265,040,001 | 240,000 | 6.5708 | 4,033,624,000 | 2025-01-31 |
| 251 | 2025-01-28 | 264,800,001 | 0 | 6.5648 | 4,033,624,000 | 2024-12-31 |
| 252 | 2025-01-27 | 264,800,001 | 200,000 | 6.5648 | 4,033,624,000 | 2024-12-31 |
| 253 | 2025-01-24 | 264,600,001 | 32,000 | 6.5599 | 4,033,624,000 | 2024-12-31 |
| 254 | 2025-01-23 | 264,568,001 | 40,000 | 6.5591 | 4,033,624,000 | 2024-12-31 |
| 255 | 2025-01-22 | 264,528,001 | -8,000 | 6.5581 | 4,033,624,000 | 2024-12-31 |
| 256 | 2025-01-21 | 264,536,001 | 288,000 | 6.5583 | 4,033,624,000 | 2024-12-31 |
| 257 | 2025-01-20 | 264,248,001 | -8,000 | 6.5511 | 4,033,624,000 | 2024-12-31 |
| 258 | 2025-01-17 | 264,256,001 | -8,000 | 6.5513 | 4,033,624,000 | 2024-12-31 |
| 259 | 2025-01-16 | 264,264,001 | 16,000 | 6.5515 | 4,033,624,000 | 2024-12-31 |
| 260 | 2025-01-15 | 264,248,001 | 0 | 6.5511 | 4,033,624,000 | 2024-12-31 |
| 261 | 2025-01-14 | 264,248,001 | -520,000 | 6.5511 | 4,033,624,000 | 2024-12-31 |
| 262 | 2025-01-13 | 264,768,001 | 0 | 6.5640 | 4,033,624,000 | 2024-12-31 |
| 263 | 2025-01-10 | 264,768,001 | -984,000 | 6.5640 | 4,033,624,000 | 2024-12-31 |
| 264 | 2025-01-09 | 265,752,001 | -96,000 | 6.5884 | 4,033,624,000 | 2024-12-31 |
| 265 | 2025-01-08 | 265,848,001 | -40,000 | 6.5908 | 4,033,624,000 | 2024-12-31 |
| 266 | 2025-01-07 | 265,888,001 | -200,000 | 6.5918 | 4,033,624,000 | 2024-12-31 |
| 267 | 2025-01-06 | 266,088,001 | -16,000 | 6.5967 | 4,033,624,000 | 2024-12-31 |
| 268 | 2025-01-03 | 266,104,001 | 96,000 | 6.5971 | 4,033,624,000 | 2024-12-31 |
| 269 | 2025-01-02 | 266,008,001 | 64,000 | 6.5948 | 4,033,624,000 | 2024-12-31 |
| 270 | 2024-12-31 | 265,944,001 | 0 | 6.5932 | 4,033,624,000 | 2024-12-31 |
| 271 | 2024-12-30 | 265,944,001 | -1,624,000 | 6.5932 | 4,033,624,000 | 2024-12-19 |
| 272 | 2024-12-27 | 267,568,001 | 0 | 6.6334 | 4,033,624,000 | 2024-12-19 |
| 273 | 2024-12-24 | 267,568,001 | 0 | 6.6334 | 4,033,624,000 | 2024-12-19 |
| 274 | 2024-12-23 | 267,568,001 | 0 | 6.6334 | 4,033,624,000 | 2024-12-19 |
| 275 | 2024-12-20 | 267,568,001 | 80,000 | 6.6334 | 4,033,624,000 | 2024-12-19 |
| 276 | 2024-12-19 | 267,488,001 | 24,000 | 6.6315 | 4,033,624,000 | 2024-12-19 |
| 277 | 2024-12-18 | 267,464,001 | 32,000 | 7.2939 | 3,666,936,000 | 2024-11-30 |
| 278 | 2024-12-17 | 267,432,001 | 40,000 | 7.2931 | 3,666,936,000 | 2024-11-30 |
| 279 | 2024-12-16 | 267,392,001 | 80,000 | 7.2920 | 3,666,936,000 | 2024-11-30 |
| 280 | 2024-12-13 | 267,312,001 | 48,000 | 7.2898 | 3,666,936,000 | 2024-11-30 |
| 281 | 2024-12-12 | 267,264,001 | 80,000 | 7.2885 | 3,666,936,000 | 2024-11-30 |
| 282 | 2024-12-11 | 267,184,001 | 80,000 | 7.2863 | 3,666,936,000 | 2024-11-30 |
| 283 | 2024-12-10 | 267,104,001 | 16,000 | 7.2841 | 3,666,936,000 | 2024-11-30 |
| 284 | 2024-12-09 | 267,088,001 | 0 | 7.2837 | 3,666,936,000 | 2024-11-30 |
| 285 | 2024-12-06 | 267,088,001 | 80,000 | 7.2837 | 3,666,936,000 | 2024-11-30 |
| 286 | 2024-12-05 | 267,008,001 | 56,000 | 7.2815 | 3,666,936,000 | 2024-11-30 |
| 287 | 2024-12-04 | 266,952,001 | 40,000 | 7.2800 | 3,666,936,000 | 2024-11-30 |
| 288 | 2024-12-03 | 266,912,001 | 0 | 7.2789 | 3,666,936,000 | 2024-11-30 |
| 289 | 2024-12-02 | 266,912,001 | 40,000 | 7.2789 | 3,666,936,000 | 2024-11-30 |
| 290 | 2024-11-29 | 266,872,001 | -80,000 | 7.2778 | 3,666,936,000 | 2024-10-31 |
| 291 | 2024-11-28 | 266,952,001 | 80,000 | 7.2800 | 3,666,936,000 | 2024-10-31 |
| 292 | 2024-11-27 | 266,872,001 | 136,000 | 7.2778 | 3,666,936,000 | 2024-10-31 |
| 293 | 2024-11-26 | 266,736,001 | -8,000 | 7.2741 | 3,666,936,000 | 2024-10-31 |
| 294 | 2024-11-25 | 266,744,001 | 24,000 | 7.2743 | 3,666,936,000 | 2024-10-31 |
| 295 | 2024-11-22 | 266,720,001 | 0 | 7.2736 | 3,666,936,000 | 2024-10-31 |
| 296 | 2024-11-21 | 266,720,001 | 16,000 | 7.2736 | 3,666,936,000 | 2024-10-31 |
| 297 | 2024-11-20 | 266,704,001 | 80,000 | 7.2732 | 3,666,936,000 | 2024-10-31 |
| 298 | 2024-11-19 | 266,624,001 | -40,000 | 7.2710 | 3,666,936,000 | 2024-10-31 |
| 299 | 2024-11-18 | 266,664,001 | -272,000 | 7.2721 | 3,666,936,000 | 2024-10-31 |
| 300 | 2024-11-15 | 266,936,001 | 0 | 7.2795 | 3,666,936,000 | 2024-10-31 |
| 301 | 2024-11-14 | 266,936,001 | 1,584,000 | 7.2795 | 3,666,936,000 | 2024-10-31 |
| 302 | 2024-11-13 | 265,352,001 | 0 | 7.2363 | 3,666,936,000 | 2024-10-31 |
| 303 | 2024-11-12 | 265,352,001 | -16,000 | 7.2363 | 3,666,936,000 | 2024-10-31 |
| 304 | 2024-11-11 | 265,368,001 | -176,000 | 7.2368 | 3,666,936,000 | 2024-10-31 |
| 305 | 2024-11-08 | 265,544,001 | -88,000 | 7.2416 | 3,666,936,000 | 2024-10-31 |
| 306 | 2024-11-07 | 265,632,001 | -168,000 | 7.2440 | 3,666,936,000 | 2024-10-31 |
| 307 | 2024-11-06 | 265,800,001 | 0 | 7.2486 | 3,666,936,000 | 2024-10-31 |
| 308 | 2024-11-05 | 265,800,001 | -72,000 | 7.2486 | 3,666,936,000 | 2024-10-31 |
| 309 | 2024-11-04 | 265,872,001 | 120,000 | 7.2505 | 3,666,936,000 | 2024-10-31 |
| 310 | 2024-11-01 | 265,752,001 | 0 | 7.2472 | 3,666,936,000 | 2024-10-31 |
| 311 | 2024-10-31 | 265,752,001 | -112,000 | 7.2472 | 3,666,936,000 | 2024-10-31 |
| 312 | 2024-10-30 | 265,864,001 | 0 | 7.2503 | 3,666,936,000 | 2024-09-30 |
| 313 | 2024-10-29 | 265,864,001 | 0 | 7.2503 | 3,666,936,000 | 2024-09-30 |
| 314 | 2024-10-28 | 265,864,001 | 0 | 7.2503 | 3,666,936,000 | 2024-09-30 |
| 315 | 2024-10-25 | 265,864,001 | -8,000 | 7.2503 | 3,666,936,000 | 2024-09-30 |
| 316 | 2024-10-24 | 265,872,001 | 0 | 7.2505 | 3,666,936,000 | 2024-09-30 |
| 317 | 2024-10-23 | 265,872,001 | -72,000 | 7.2505 | 3,666,936,000 | 2024-09-30 |
| 318 | 2024-10-22 | 265,944,001 | 288,000 | 7.2525 | 3,666,936,000 | 2024-09-30 |
| 319 | 2024-10-21 | 265,656,001 | 280,000 | 7.2446 | 3,666,936,000 | 2024-09-30 |
| 320 | 2024-10-18 | 265,376,001 | -17,800,000 | 7.2370 | 3,666,936,000 | 2024-09-30 |
| 321 | 2024-10-17 | 283,176,001 | 88,000 | 7.7224 | 3,666,936,000 | 2024-09-30 |
| 322 | 2024-10-16 | 283,088,001 | 216,000 | 7.7200 | 3,666,936,000 | 2024-09-30 |
| 323 | 2024-10-15 | 282,872,001 | 280,000 | 7.7141 | 3,666,936,000 | 2024-09-30 |
| 324 | 2024-10-14 | 282,592,001 | 312,000 | 7.7065 | 3,666,936,000 | 2024-09-30 |
| 325 | 2024-10-10 | 282,280,001 | 128,000 | 7.6980 | 3,666,936,000 | 2024-09-30 |
| 326 | 2024-10-09 | 282,152,001 | 496,000 | 7.6945 | 3,666,936,000 | 2024-09-30 |
| 327 | 2024-10-08 | 281,656,001 | 240,000 | 7.6810 | 3,666,936,000 | 2024-09-30 |
| 328 | 2024-10-07 | 281,416,001 | 248,000 | 7.6744 | 3,666,936,000 | 2024-09-30 |
| 329 | 2024-10-04 | 281,168,001 | 192,000 | 7.6677 | 3,666,936,000 | 2024-09-30 |
| 330 | 2024-10-03 | 280,976,001 | 640,000 | 7.6624 | 3,666,936,000 | 2024-09-30 |
| 331 | 2024-10-02 | 280,336,001 | 160,000 | 7.6450 | 3,666,936,000 | 2024-09-30 |
| 332 | 2024-09-30 | 280,176,001 | 0 | 7.6406 | 3,666,936,000 | 2024-09-30 |
| 333 | 2024-09-27 | 280,176,001 | 0 | 7.6406 | 3,666,936,000 | 2024-08-31 |
| 334 | 2024-09-26 | 280,176,001 | 80,000 | 7.6406 | 3,666,936,000 | 2024-08-31 |
| 335 | 2024-09-25 | 280,096,001 | -8,000 | 7.6384 | 3,666,936,000 | 2024-08-31 |
| 336 | 2024-09-24 | 280,104,001 | 80,000 | 7.6386 | 3,666,936,000 | 2024-08-31 |
| 337 | 2024-09-23 | 280,024,001 | 120,000 | 7.6365 | 3,666,936,000 | 2024-08-31 |
| 338 | 2024-09-20 | 279,904,001 | 120,000 | 7.6332 | 3,666,936,000 | 2024-08-31 |
| 339 | 2024-09-19 | 279,784,001 | -304,000 | 7.6299 | 3,666,936,000 | 2024-08-31 |
| 340 | 2024-09-17 | 280,088,001 | 40,000 | 7.6382 | 3,666,936,000 | 2024-08-31 |
| 341 | 2024-09-16 | 280,048,001 | 80,000 | 7.6371 | 3,666,936,000 | 2024-08-31 |
| 342 | 2024-09-13 | 279,968,001 | 0 | 7.6349 | 3,666,936,000 | 2024-08-31 |
| 343 | 2024-09-12 | 279,968,001 | -21,904,000 | 7.6349 | 3,666,936,000 | 2024-08-31 |
| 344 | 2024-09-11 | 301,872,001 | 0 | 8.2323 | 3,666,936,000 | 2024-08-31 |
| 345 | 2024-09-10 | 301,872,001 | 40,000 | 8.2323 | 3,666,936,000 | 2024-08-31 |
| 346 | 2024-09-09 | 301,832,001 | 80,000 | 8.2312 | 3,666,936,000 | 2024-08-31 |
| 347 | 2024-09-05 | 301,752,001 | 160,000 | 8.2290 | 3,666,936,000 | 2024-08-31 |
| 348 | 2024-09-04 | 301,592,001 | 80,000 | 8.2246 | 3,666,936,000 | 2024-08-31 |
| 349 | 2024-09-03 | 301,512,001 | 208,000 | 8.2225 | 3,666,936,000 | 2024-08-31 |
| 350 | 2024-09-02 | 301,304,001 | 24,000 | 8.2168 | 3,666,936,000 | 2024-08-31 |
| 351 | 2024-08-30 | 301,280,001 | 0 | 8.2161 | 3,666,936,000 | 2024-07-31 |
| 352 | 2024-08-29 | 301,280,001 | 32,000 | 8.2161 | 3,666,936,000 | 2024-07-31 |
| 353 | 2024-08-28 | 301,248,001 | 144,000 | 8.2153 | 3,666,936,000 | 2024-07-31 |
| 354 | 2024-08-27 | 301,104,001 | 232,000 | 8.2113 | 3,666,936,000 | 2024-07-31 |
| 355 | 2024-08-26 | 300,872,001 | 160,000 | 8.2050 | 3,666,936,000 | 2024-07-31 |
| 356 | 2024-08-23 | 300,712,001 | 112,000 | 8.2006 | 3,666,936,000 | 2024-07-31 |
| 357 | 2024-08-22 | 300,600,001 | 80,000 | 8.1976 | 3,666,936,000 | 2024-07-31 |
| 358 | 2024-08-21 | 300,520,001 | 208,000 | 8.1954 | 3,666,936,000 | 2024-07-31 |
| 359 | 2024-08-20 | 300,312,001 | 200,000 | 8.1897 | 3,666,936,000 | 2024-07-31 |
| 360 | 2024-08-19 | 300,112,001 | 80,000 | 8.1843 | 3,666,936,000 | 2024-07-31 |
| 361 | 2024-08-16 | 300,032,001 | 80,000 | 8.1821 | 3,666,936,000 | 2024-07-31 |
| 362 | 2024-08-15 | 299,952,001 | 40,000 | 8.1799 | 3,666,936,000 | 2024-07-31 |
| 363 | 2024-08-14 | 299,912,001 | 40,000 | 8.1788 | 3,666,936,000 | 2024-07-31 |
| 364 | 2024-08-13 | 299,872,001 | 64,000 | 8.1777 | 3,666,936,000 | 2024-07-31 |
| 365 | 2024-08-12 | 299,808,001 | 64,000 | 8.1760 | 3,666,936,000 | 2024-07-31 |
| 366 | 2024-08-09 | 299,744,001 | 80,000 | 8.1742 | 3,666,936,000 | 2024-07-31 |
| 367 | 2024-08-08 | 299,664,001 | 8,000 | 8.1721 | 3,666,936,000 | 2024-07-31 |
| 368 | 2024-08-07 | 299,656,001 | 80,000 | 8.1718 | 3,666,936,000 | 2024-07-31 |
| 369 | 2024-08-06 | 299,576,001 | 40,000 | 8.1697 | 3,666,936,000 | 2024-07-31 |
| 370 | 2024-08-05 | 299,536,001 | 80,000 | 8.1686 | 3,666,936,000 | 2024-07-31 |
| 371 | 2024-08-02 | 299,456,001 | 208,000 | 8.1664 | 3,666,936,000 | 2024-07-31 |
| 372 | 2024-08-01 | 299,248,001 | 48,000 | 8.1607 | 3,666,936,000 | 2024-07-31 |
| 373 | 2024-07-31 | 299,200,001 | 112,000 | 8.1594 | 3,666,936,000 | 2024-07-31 |
| 374 | 2024-07-30 | 299,088,001 | 80,000 | 8.1563 | 3,666,936,000 | 2024-06-30 |
| 375 | 2024-07-29 | 299,008,001 | 88,000 | 8.1542 | 3,666,936,000 | 2024-06-30 |
| 376 | 2024-07-26 | 298,920,001 | -8,000 | 8.1518 | 3,666,936,000 | 2024-06-30 |
| 377 | 2024-07-25 | 298,928,001 | 24,000 | 8.1520 | 3,666,936,000 | 2024-06-30 |
| 378 | 2024-07-24 | 298,904,001 | 64,000 | 8.1513 | 3,666,936,000 | 2024-06-30 |
| 379 | 2024-07-23 | 298,840,001 | 144,000 | 8.1496 | 3,666,936,000 | 2024-06-30 |
| 380 | 2024-07-22 | 298,696,001 | 40,000 | 8.1457 | 3,666,936,000 | 2024-06-30 |
| 381 | 2024-07-19 | 298,656,001 | 48,000 | 8.1446 | 3,666,936,000 | 2024-06-30 |
| 382 | 2024-07-18 | 298,608,001 | 80,000 | 8.1433 | 3,666,936,000 | 2024-06-30 |
| 383 | 2024-07-17 | 298,528,001 | 192,000 | 8.1411 | 3,666,936,000 | 2024-06-30 |
| 384 | 2024-07-16 | 298,336,001 | 80,000 | 8.1358 | 3,666,936,000 | 2024-06-30 |
| 385 | 2024-07-15 | 298,256,001 | 80,000 | 8.1337 | 3,666,936,000 | 2024-06-30 |
| 386 | 2024-07-12 | 298,176,001 | 112,000 | 8.1315 | 3,666,936,000 | 2024-06-30 |
| 387 | 2024-07-11 | 298,064,001 | 80,000 | 8.1284 | 3,666,936,000 | 2024-06-30 |
| 388 | 2024-07-10 | 297,984,001 | 168,000 | 8.1262 | 3,666,936,000 | 2024-06-30 |
| 389 | 2024-07-09 | 297,816,001 | 8,000 | 8.1217 | 3,666,936,000 | 2024-06-30 |
| 390 | 2024-07-08 | 297,808,001 | 88,000 | 8.1214 | 3,666,936,000 | 2024-06-30 |
| 391 | 2024-07-05 | 297,720,001 | 56,000 | 8.1190 | 3,666,936,000 | 2024-06-30 |
| 392 | 2024-07-04 | 297,664,001 | 56,000 | 8.1175 | 3,666,936,000 | 2024-06-30 |
| 393 | 2024-07-03 | 297,608,001 | 168,000 | 8.1160 | 3,666,936,000 | 2024-06-30 |
| 394 | 2024-07-02 | 297,440,001 | -64,000 | 8.1114 | 3,666,936,000 | 2024-06-30 |
| 395 | 2024-06-28 | 297,504,001 | 120,000 | 8.1131 | 3,666,936,000 | 2024-05-31 |
| 396 | 2024-06-27 | 297,384,001 | 120,000 | 8.1099 | 3,666,936,000 | 2024-05-31 |
| 397 | 2024-06-26 | 297,264,001 | -40,000 | 8.1066 | 3,666,936,000 | 2024-05-31 |
| 398 | 2024-06-25 | 297,304,001 | 160,000 | 8.1077 | 3,666,936,000 | 2024-05-31 |
| 399 | 2024-06-24 | 297,144,001 | -120,000 | 8.1033 | 3,666,936,000 | 2024-05-31 |
| 400 | 2024-06-21 | 297,264,001 | -88,000 | 8.1066 | 3,666,936,000 | 2024-05-31 |
| 401 | 2024-06-20 | 297,352,001 | 80,000 | 8.1090 | 3,666,936,000 | 2024-05-31 |
| 402 | 2024-06-19 | 297,272,001 | 80,000 | 8.1068 | 3,666,936,000 | 2024-05-31 |
| 403 | 2024-06-18 | 297,192,001 | 272,000 | 8.1046 | 3,666,936,000 | 2024-05-31 |
| 404 | 2024-06-17 | 296,920,001 | 80,000 | 8.0972 | 3,666,936,000 | 2024-05-31 |
| 405 | 2024-06-14 | 296,840,001 | 72,000 | 8.0950 | 3,666,936,000 | 2024-05-31 |
| 406 | 2024-06-13 | 296,768,001 | 80,000 | 8.0931 | 3,666,936,000 | 2024-05-31 |
| 407 | 2024-06-12 | 296,688,001 | 120,000 | 8.0909 | 3,666,936,000 | 2024-05-31 |
| 408 | 2024-06-11 | 296,568,001 | 48,000 | 8.0876 | 3,666,936,000 | 2024-05-31 |
| 409 | 2024-06-07 | 296,520,001 | 112,000 | 8.0863 | 3,666,936,000 | 2024-05-31 |
| 410 | 2024-06-06 | 296,408,001 | 0 | 8.0833 | 3,666,936,000 | 2024-05-31 |
| 411 | 2024-06-05 | 296,408,001 | -160,000 | 8.0833 | 3,666,936,000 | 2024-05-31 |
| 412 | 2024-06-04 | 296,568,001 | 32,000 | 8.0876 | 3,666,936,000 | 2024-05-31 |
| 413 | 2024-06-03 | 296,536,001 | 0 | 8.0868 | 3,666,936,000 | 2024-05-31 |
| 414 | 2024-05-31 | 296,536,001 | 48,000 | 8.0868 | 3,666,936,000 | 2024-05-31 |
| 415 | 2024-05-30 | 296,488,001 | 80,000 | 8.0854 | 3,666,936,000 | 2024-04-30 |
| 416 | 2024-05-29 | 296,408,001 | 56,000 | 8.0833 | 3,666,936,000 | 2024-04-30 |
| 417 | 2024-05-28 | 296,352,001 | 0 | 8.0817 | 3,666,936,000 | 2024-04-30 |
| 418 | 2024-05-27 | 296,352,001 | 0 | 8.0817 | 3,666,936,000 | 2024-04-30 |
| 419 | 2024-05-24 | 296,352,001 | -176,000 | 8.0817 | 3,666,936,000 | 2024-04-30 |
| 420 | 2024-05-23 | 296,528,001 | -80,000 | 8.0865 | 3,666,936,000 | 2024-04-30 |
| 421 | 2024-05-22 | 296,608,001 | -48,000 | 8.0887 | 3,666,936,000 | 2024-04-30 |
| 422 | 2024-05-21 | 296,656,001 | 8,000 | 8.0900 | 3,666,936,000 | 2024-04-30 |
| 423 | 2024-05-20 | 296,648,001 | -80,000 | 8.0898 | 3,666,936,000 | 2024-04-30 |
| 424 | 2024-05-17 | 296,728,001 | -16,000 | 8.0920 | 3,666,936,000 | 2024-04-30 |
| 425 | 2024-05-16 | 296,744,001 | 0 | 8.0924 | 3,666,936,000 | 2024-04-30 |
| 426 | 2024-05-14 | 296,744,001 | 48,000 | 8.0924 | 3,666,936,000 | 2024-04-30 |
| 427 | 2024-05-13 | 296,696,001 | 0 | 8.0911 | 3,666,936,000 | 2024-04-30 |
| 428 | 2024-05-10 | 296,696,001 | -8,000 | 8.0911 | 3,666,936,000 | 2024-04-30 |
| 429 | 2024-05-09 | 296,704,001 | 128,000 | 8.0913 | 3,666,936,000 | 2024-04-30 |
| 430 | 2024-05-08 | 296,576,001 | 240,000 | 8.0878 | 3,666,936,000 | 2024-04-30 |
| 431 | 2024-05-07 | 296,336,001 | 152,000 | 8.0813 | 3,666,936,000 | 2024-04-30 |
| 432 | 2024-05-06 | 296,184,001 | -112,000 | 8.0772 | 3,666,936,000 | 2024-04-30 |
| 433 | 2024-05-03 | 296,296,001 | 48,000 | 8.0802 | 3,666,936,000 | 2024-04-30 |
| 434 | 2024-05-02 | 296,248,001 | 200,000 | 8.0789 | 3,666,936,000 | 2024-04-30 |
| 435 | 2024-04-30 | 296,048,001 | -8,000 | 8.0734 | 3,666,936,000 | 2024-04-30 |
| 436 | 2024-04-29 | 296,056,001 | 40,000 | 8.0737 | 3,666,936,000 | 2024-03-31 |
| 437 | 2024-04-26 | 296,016,001 | -8,000 | 8.0726 | 3,666,936,000 | 2024-03-31 |
| 438 | 2024-04-25 | 296,024,001 | -40,000 | 8.0728 | 3,666,936,000 | 2024-03-31 |
| 439 | 2024-04-24 | 296,064,001 | -8,000 | 8.0739 | 3,666,936,000 | 2024-03-31 |
| 440 | 2024-04-23 | 296,072,001 | 136,000 | 8.0741 | 3,666,936,000 | 2024-03-31 |
| 441 | 2024-04-22 | 295,936,001 | 0 | 8.0704 | 3,666,936,000 | 2024-03-31 |
| 442 | 2024-04-19 | 295,936,001 | 0 | 8.0704 | 3,666,936,000 | 2024-03-31 |
| 443 | 2024-04-18 | 295,936,001 | 0 | 8.0704 | 3,666,936,000 | 2024-03-31 |
| 444 | 2024-04-17 | 295,936,001 | 184,000 | 8.0704 | 3,666,936,000 | 2024-03-31 |
| 445 | 2024-04-16 | 295,752,001 | 120,000 | 8.0654 | 3,666,936,000 | 2024-03-31 |
| 446 | 2024-04-15 | 295,632,001 | 0 | 8.0621 | 3,666,936,000 | 2024-03-31 |
| 447 | 2024-04-12 | 295,632,001 | 48,000 | 8.0621 | 3,666,936,000 | 2024-03-31 |
| 448 | 2024-04-11 | 295,584,001 | 80,000 | 8.0608 | 3,666,936,000 | 2024-03-31 |
| 449 | 2024-04-10 | 295,504,001 | 0 | 8.0586 | 3,666,936,000 | 2024-03-31 |
| 450 | 2024-04-09 | 295,504,001 | 0 | 8.0586 | 3,666,936,000 | 2024-03-31 |
| 451 | 2024-04-08 | 295,504,001 | 272,000 | 8.0586 | 3,666,936,000 | 2024-03-31 |
| 452 | 2024-04-05 | 295,232,001 | 880,000 | 8.0512 | 3,666,936,000 | 2024-03-31 |
| 453 | 2024-04-03 | 294,352,001 | 80,000 | 8.0272 | 3,666,936,000 | 2024-03-31 |
| 454 | 2024-04-02 | 294,272,001 | 288,000 | 8.0250 | 3,666,936,000 | 2024-03-31 |
| 455 | 2024-03-28 | 293,984,001 | 128,000 | 8.0172 | 3,666,936,000 | 2024-02-29 |
| 456 | 2024-03-27 | 293,856,001 | 160,000 | 8.0137 | 3,666,936,000 | 2024-02-29 |
| 457 | 2024-03-26 | 293,696,001 | 64,000 | 8.0093 | 3,666,936,000 | 2024-02-29 |
| 458 | 2024-03-25 | 293,632,001 | 0 | 8.0076 | 3,666,936,000 | 2024-02-29 |
| 459 | 2024-03-22 | 293,632,001 | 0 | 8.0076 | 3,666,936,000 | 2024-02-29 |
| 460 | 2024-03-21 | 293,632,001 | -768,000 | 8.0076 | 3,666,936,000 | 2024-02-29 |
| 461 | 2024-03-20 | 294,400,001 | 64,000 | 8.0285 | 3,666,936,000 | 2024-02-29 |
| 462 | 2024-03-19 | 294,336,001 | -8,000 | 8.0268 | 3,666,936,000 | 2024-02-29 |
| 463 | 2024-03-18 | 294,344,001 | 120,000 | 8.0270 | 3,666,936,000 | 2024-02-29 |
| 464 | 2024-03-15 | 294,224,001 | 0 | 8.0237 | 3,666,936,000 | 2024-02-29 |
| 465 | 2024-03-14 | 294,224,001 | -40,000 | 8.0237 | 3,666,936,000 | 2024-02-29 |
| 466 | 2024-03-13 | 294,264,001 | 0 | 8.0248 | 3,666,936,000 | 2024-02-29 |
| 467 | 2024-03-12 | 294,264,001 | 0 | 8.0248 | 3,666,936,000 | 2024-02-29 |
| 468 | 2024-03-11 | 294,264,001 | 16,000 | 8.0248 | 3,666,936,000 | 2024-02-29 |
| 469 | 2024-03-08 | 294,248,001 | 80,000 | 8.0244 | 3,666,936,000 | 2024-02-29 |
| 470 | 2024-03-07 | 294,168,001 | 120,000 | 8.0222 | 3,666,936,000 | 2024-02-29 |
| 471 | 2024-03-06 | 294,048,001 | -24,000 | 8.0189 | 3,666,936,000 | 2024-02-29 |
| 472 | 2024-03-05 | 294,072,001 | 32,000 | 8.0196 | 3,666,936,000 | 2024-02-29 |
| 473 | 2024-03-04 | 294,040,001 | 16,000 | 8.0187 | 3,666,936,000 | 2024-02-29 |
| 474 | 2024-03-01 | 294,024,001 | 40,000 | 8.0182 | 3,666,936,000 | 2024-02-29 |
| 475 | 2024-02-29 | 293,984,001 | -8,000 | 8.0172 | 3,666,936,000 | 2024-02-29 |
| 476 | 2024-02-28 | 293,992,001 | 0 | 8.0174 | 3,666,936,000 | 2024-01-31 |
| 477 | 2024-02-27 | 293,992,001 | -16,000 | 8.0174 | 3,666,936,000 | 2024-01-31 |
| 478 | 2024-02-26 | 294,008,001 | 32,000 | 8.0178 | 3,666,936,000 | 2024-01-31 |
| 479 | 2024-02-23 | 293,976,001 | 176,000 | 8.0169 | 3,666,936,000 | 2024-01-31 |
| 480 | 2024-02-22 | 293,800,001 | -16,000 | 8.0121 | 3,666,936,000 | 2024-01-31 |
| 481 | 2024-02-21 | 293,816,001 | 112,000 | 8.0126 | 3,666,936,000 | 2024-01-31 |
| 482 | 2024-02-20 | 293,704,001 | 0 | 8.0095 | 3,666,936,000 | 2024-01-31 |
| 483 | 2024-02-19 | 293,704,001 | 0 | 8.0095 | 3,666,936,000 | 2024-01-31 |
| 484 | 2024-02-16 | 293,704,001 | 200,000 | 8.0095 | 3,666,936,000 | 2024-01-31 |
| 485 | 2024-02-15 | 293,504,001 | 0 | 8.0041 | 3,666,936,000 | 2024-01-31 |
| 486 | 2024-02-14 | 293,504,001 | -40,000 | 8.0041 | 3,666,936,000 | 2024-01-31 |
| 487 | 2024-02-09 | 293,544,001 | 0 | 8.0052 | 3,666,936,000 | 2024-01-31 |
| 488 | 2024-02-08 | 293,544,001 | -40,000 | 8.0052 | 3,666,936,000 | 2024-01-31 |
| 489 | 2024-02-07 | 293,584,001 | 0 | 8.0062 | 3,666,936,000 | 2024-01-31 |
| 490 | 2024-02-06 | 293,584,001 | 0 | 8.0062 | 3,666,936,000 | 2024-01-31 |
| 491 | 2024-02-05 | 293,584,001 | 0 | 8.0062 | 3,666,936,000 | 2024-01-31 |
| 492 | 2024-02-02 | 293,584,001 | 0 | 8.0062 | 3,666,936,000 | 2024-01-31 |
| 493 | 2024-02-01 | 293,584,001 | -8,000 | 8.0062 | 3,666,936,000 | 2024-01-31 |
| 494 | 2024-01-31 | 293,592,001 | 0 | 8.0065 | 3,666,936,000 | 2024-01-31 |
| 495 | 2024-01-30 | 293,592,001 | 280,000 | 8.0065 | 3,666,936,000 | 2023-12-31 |
| 496 | 2024-01-29 | 293,312,001 | 264,000 | 7.9988 | 3,666,936,000 | 2023-12-31 |
| 497 | 2024-01-26 | 293,048,001 | 40,000 | 7.9916 | 3,666,936,000 | 2023-12-31 |
| 498 | 2024-01-25 | 293,008,001 | 80,000 | 7.9905 | 3,666,936,000 | 2023-12-31 |
| 499 | 2024-01-24 | 292,928,001 | 40,000 | 7.9884 | 3,666,936,000 | 2023-12-31 |
| 500 | 2024-01-23 | 292,888,001 | 80,000 | 7.9873 | 3,666,936,000 | 2023-12-31 |
| 501 | 2024-01-22 | 292,808,001 | -160,000 | 7.9851 | 3,666,936,000 | 2023-12-31 |
| 502 | 2024-01-19 | 292,968,001 | 8,000 | 7.9894 | 3,666,936,000 | 2023-12-31 |
| 503 | 2024-01-18 | 292,960,001 | 360,000 | 7.9892 | 3,666,936,000 | 2023-12-31 |
| 504 | 2024-01-17 | 292,600,001 | 208,000 | 7.9794 | 3,666,936,000 | 2023-12-31 |
| 505 | 2024-01-16 | 292,392,001 | 1,432,000 | 7.9737 | 3,666,936,000 | 2023-12-31 |
| 506 | 2024-01-15 | 290,960,001 | 200,000 | 7.9347 | 3,666,936,000 | 2023-12-31 |
| 507 | 2024-01-12 | 290,760,001 | 520,000 | 7.9292 | 3,666,936,000 | 2023-12-31 |
| 508 | 2024-01-11 | 290,240,001 | 160,000 | 7.9151 | 3,666,936,000 | 2023-12-31 |
| 509 | 2024-01-10 | 290,080,001 | 440,000 | 7.9107 | 3,666,936,000 | 2023-12-31 |
| 510 | 2024-01-09 | 289,640,001 | 400,000 | 7.8987 | 3,666,936,000 | 2023-12-31 |
| 511 | 2024-01-08 | 289,240,001 | 2,000,000 | 7.8878 | 3,666,936,000 | 2023-12-31 |
| 512 | 2024-01-05 | 287,240,001 | 600,000 | 7.8332 | 3,666,936,000 | 2023-12-31 |
| 513 | 2024-01-04 | 286,640,001 | 376,000 | 7.8169 | 3,666,936,000 | 2023-12-31 |
| 514 | 2024-01-03 | 286,264,001 | -872,000 | 7.8066 | 3,666,936,000 | 2023-12-31 |
| 515 | 2024-01-02 | 287,136,001 | -712,000 | 7.8304 | 3,666,936,000 | 2023-12-31 |
| 516 | 2023-12-29 | 287,848,001 | -1,128,000 | 7.8498 | 3,666,936,000 | 2023-11-30 |
| 517 | 2023-12-28 | 288,976,001 | 0 | 7.8806 | 3,666,936,000 | 2023-11-30 |
| 518 | 2023-12-27 | 288,976,001 | 0 | 7.8806 | 3,666,936,000 | 2023-11-30 |
| 519 | 2023-12-22 | 288,976,001 | -41,280,000 | 7.8806 | 3,666,936,000 | 2023-11-30 |
| 520 | 2023-12-21 | 330,256,001 | 0 | 9.0063 | 3,666,936,000 | 2023-11-30 |
| 521 | 2023-12-20 | 330,256,001 | -88,000 | 9.0063 | 3,666,936,000 | 2023-11-30 |
| 522 | 2023-12-19 | 330,344,001 | 0 | 9.0087 | 3,666,936,000 | 2023-11-30 |
| 523 | 2023-12-18 | 330,344,001 | -160,000 | 9.0087 | 3,666,936,000 | 2023-11-30 |
| 524 | 2023-12-15 | 330,504,001 | 0 | 9.0131 | 3,666,936,000 | 2023-11-30 |
| 525 | 2023-12-14 | 330,504,001 | -240,000 | 9.0131 | 3,666,936,000 | 2023-11-30 |
| 526 | 2023-12-13 | 330,744,001 | 48,000 | 9.0196 | 3,666,936,000 | 2023-11-30 |
| 527 | 2023-12-12 | 330,696,001 | 0 | 9.0183 | 3,666,936,000 | 2023-11-30 |
| 528 | 2023-12-11 | 330,696,001 | -248,000 | 9.0183 | 3,666,936,000 | 2023-11-30 |
| 529 | 2023-12-08 | 330,944,001 | 0 | 9.0251 | 3,666,936,000 | 2023-11-30 |
| 530 | 2023-12-07 | 330,944,001 | 16,000 | 9.0251 | 3,666,936,000 | 2023-11-30 |
| 531 | 2023-12-06 | 330,928,001 | 0 | 9.0246 | 3,666,936,000 | 2023-11-30 |
| 532 | 2023-12-05 | 330,928,001 | 0 | 9.0246 | 3,666,936,000 | 2023-11-30 |
| 533 | 2023-12-04 | 330,928,001 | 0 | 9.0246 | 3,666,936,000 | 2023-11-30 |
| 534 | 2023-12-01 | 330,928,001 | 0 | 9.0246 | 3,666,936,000 | 2023-11-30 |
| 535 | 2023-11-30 | 330,928,001 | 0 | 9.0246 | 3,666,936,000 | 2023-11-30 |
| 536 | 2023-11-29 | 330,928,001 | 0 | 9.0246 | 3,666,936,000 | 2023-10-31 |
| 537 | 2023-11-28 | 330,928,001 | 40,000 | 9.0246 | 3,666,936,000 | 2023-10-31 |
| 538 | 2023-11-27 | 330,888,001 | 0 | 9.0236 | 3,666,936,000 | 2023-10-31 |
| 539 | 2023-11-24 | 330,888,001 | 0 | 9.0236 | 3,666,936,000 | 2023-10-31 |
| 540 | 2023-11-23 | 330,888,001 | 0 | 9.0236 | 3,666,936,000 | 2023-10-31 |
| 541 | 2023-11-22 | 330,888,001 | 0 | 9.0236 | 3,666,936,000 | 2023-10-31 |
| 542 | 2023-11-21 | 330,888,001 | 96,000 | 9.0236 | 3,666,936,000 | 2023-10-31 |
| 543 | 2023-11-20 | 330,792,001 | 0 | 9.0209 | 3,666,936,000 | 2023-10-31 |
| 544 | 2023-11-17 | 330,792,001 | 24,000 | 9.0209 | 3,666,936,000 | 2023-10-31 |
| 545 | 2023-11-16 | 330,768,001 | 0 | 9.0203 | 3,666,936,000 | 2023-10-31 |
| 546 | 2023-11-15 | 330,768,001 | 280,000 | 9.0203 | 3,666,936,000 | 2023-10-31 |
| 547 | 2023-11-14 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-10-31 |
| 548 | 2023-11-13 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-10-31 |
| 549 | 2023-11-10 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-10-31 |
| 550 | 2023-11-09 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-10-31 |
| 551 | 2023-11-08 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-10-31 |
| 552 | 2023-11-07 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-10-31 |
| 553 | 2023-11-06 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-10-31 |
| 554 | 2023-11-03 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-10-31 |
| 555 | 2023-11-02 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-10-31 |
| 556 | 2023-11-01 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-10-31 |
| 557 | 2023-10-31 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-10-31 |
| 558 | 2023-10-30 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-09-30 |
| 559 | 2023-10-27 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-09-30 |
| 560 | 2023-10-26 | 330,488,001 | 112,000 | 9.0126 | 3,666,936,000 | 2023-09-30 |
| 561 | 2023-10-25 | 330,376,001 | 0 | 9.0096 | 3,666,936,000 | 2023-09-30 |
| 562 | 2023-10-24 | 330,376,001 | 0 | 9.0096 | 3,666,936,000 | 2023-09-30 |
| 563 | 2023-10-20 | 330,376,001 | 48,000 | 9.0096 | 3,666,936,000 | 2023-09-30 |
| 564 | 2023-10-19 | 330,328,001 | 0 | 9.0083 | 3,666,936,000 | 2023-09-30 |
| 565 | 2023-10-18 | 330,328,001 | 0 | 9.0083 | 3,666,936,000 | 2023-09-30 |
| 566 | 2023-10-17 | 330,328,001 | 0 | 9.0083 | 3,666,936,000 | 2023-09-30 |
| 567 | 2023-10-16 | 330,328,001 | -160,000 | 9.0083 | 3,666,936,000 | 2023-09-30 |
| 568 | 2023-10-13 | 330,488,001 | 0 | 9.0126 | 3,666,936,000 | 2023-09-30 |
| 569 | 2023-10-12 | 330,488,001 | -176,000 | 9.0126 | 3,666,936,000 | 2023-09-30 |
| 570 | 2023-10-11 | 330,664,001 | 0 | 9.0174 | 3,666,936,000 | 2023-09-30 |
| 571 | 2023-10-10 | 330,664,001 | 0 | 9.0174 | 3,666,936,000 | 2023-09-30 |
| 572 | 2023-10-09 | 330,664,001 | 32,000 | 9.0174 | 3,666,936,000 | 2023-09-30 |
| 573 | 2023-10-06 | 330,632,001 | 0 | 9.0166 | 3,666,936,000 | 2023-09-30 |
| 574 | 2023-10-05 | 330,632,001 | 32,000 | 9.0166 | 3,666,936,000 | 2023-09-30 |
| 575 | 2023-10-04 | 330,600,001 | 0 | 9.0157 | 3,666,936,000 | 2023-09-30 |
| 576 | 2023-10-03 | 330,600,001 | 0 | 9.0157 | 3,666,936,000 | 2023-09-30 |
| 577 | 2023-09-29 | 330,600,001 | 80,000 | 9.0157 | 3,666,936,000 | 2023-08-31 |
| 578 | 2023-09-28 | 330,520,001 | -88,000 | 9.0135 | 3,666,936,000 | 2023-08-31 |
| 579 | 2023-09-27 | 330,608,001 | 176,000 | 9.0159 | 3,666,936,000 | 2023-08-31 |
| 580 | 2023-09-26 | 330,432,001 | 80,000 | 9.0111 | 3,666,936,000 | 2023-08-31 |
| 581 | 2023-09-25 | 330,352,001 | 168,000 | 9.0089 | 3,666,936,000 | 2023-08-31 |
| 582 | 2023-09-22 | 330,184,001 | 88,000 | 9.0044 | 3,666,936,000 | 2023-08-31 |
| 583 | 2023-09-21 | 330,096,001 | 160,000 | 9.0020 | 3,666,936,000 | 2023-08-31 |
| 584 | 2023-09-20 | 329,936,001 | 136,000 | 8.9976 | 3,666,936,000 | 2023-08-31 |
| 585 | 2023-09-19 | 329,800,001 | 328,000 | 8.9939 | 3,666,936,000 | 2023-08-31 |
| 586 | 2023-09-18 | 329,472,001 | 1,240,000 | 8.9849 | 3,666,936,000 | 2023-08-31 |
| 587 | 2023-09-15 | 328,232,001 | 360,000 | 8.9511 | 3,666,936,000 | 2023-08-31 |
| 588 | 2023-09-14 | 327,872,001 | 896,000 | 8.9413 | 3,666,936,000 | 2023-08-31 |
| 589 | 2023-09-13 | 326,976,001 | 0 | 8.9169 | 3,666,936,000 | 2023-08-31 |
| 590 | 2023-09-12 | 326,976,001 | 0 | 8.9169 | 3,666,936,000 | 2023-08-31 |
| 591 | 2023-09-11 | 326,976,001 | -88,000 | 8.9169 | 3,666,936,000 | 2023-08-31 |
| 592 | 2023-09-07 | 327,064,001 | 80,000 | 8.9193 | 3,666,936,000 | 2023-08-31 |
| 593 | 2023-09-06 | 326,984,001 | 200,000 | 8.9171 | 3,666,936,000 | 2023-08-31 |
| 594 | 2023-09-05 | 326,784,001 | 288,000 | 8.9116 | 3,666,936,000 | 2023-08-31 |
| 595 | 2023-09-04 | 326,496,001 | 560,000 | 8.9038 | 3,666,936,000 | 2023-08-31 |
| 596 | 2023-08-31 | 325,936,001 | 1,608,000 | 8.8885 | 3,666,936,000 | 2023-08-31 |
| 597 | 2023-08-30 | 324,328,001 | 248,000 | 8.8447 | 3,666,936,000 | 2023-07-31 |
| 598 | 2023-08-29 | 324,080,001 | 0 | 8.8379 | 3,666,936,000 | 2023-07-31 |
| 599 | 2023-08-28 | 324,080,001 | 320,000 | 8.8379 | 3,666,936,000 | 2023-07-31 |
| 600 | 2023-08-25 | 323,760,001 | 760,000 | 8.8292 | 3,666,936,000 | 2023-07-31 |
| 601 | 2023-08-24 | 323,000,001 | 336,000 | 8.8084 | 3,666,936,000 | 2023-07-31 |
| 602 | 2023-08-23 | 322,664,001 | 0 | 8.7993 | 3,666,936,000 | 2023-07-31 |
| 603 | 2023-08-22 | 322,664,001 | -8,000 | 8.7993 | 3,666,936,000 | 2023-07-31 |
| 604 | 2023-08-21 | 322,672,001 | 184,000 | 8.7995 | 3,666,936,000 | 2023-07-31 |
| 605 | 2023-08-18 | 322,488,001 | 96,000 | 8.7945 | 3,666,936,000 | 2023-07-31 |
| 606 | 2023-08-17 | 322,392,001 | -24,000 | 8.7919 | 3,666,936,000 | 2023-07-31 |
| 607 | 2023-08-16 | 322,416,001 | 0 | 8.7925 | 3,666,936,000 | 2023-07-31 |
| 608 | 2023-08-15 | 322,416,001 | 200,000 | 8.7925 | 3,666,936,000 | 2023-07-31 |
| 609 | 2023-08-14 | 322,216,001 | 424,000 | 8.7871 | 3,666,936,000 | 2023-07-31 |
| 610 | 2023-08-11 | 321,792,001 | 0 | 8.7755 | 3,666,936,000 | 2023-07-31 |
| 611 | 2023-08-10 | 321,792,001 | 200,000 | 8.7755 | 3,666,936,000 | 2023-07-31 |
| 612 | 2023-08-09 | 321,592,001 | -40,000 | 8.7700 | 3,666,936,000 | 2023-07-31 |
| 613 | 2023-08-08 | 321,632,001 | 200,000 | 8.7711 | 3,666,936,000 | 2023-07-31 |
| 614 | 2023-08-07 | 321,432,001 | 160,000 | 8.7657 | 3,666,936,000 | 2023-07-31 |
| 615 | 2023-08-04 | 321,272,001 | 336,000 | 8.7613 | 3,666,936,000 | 2023-07-31 |
| 616 | 2023-08-03 | 320,936,001 | 136,000 | 8.7522 | 3,666,936,000 | 2023-07-31 |
| 617 | 2023-08-02 | 320,800,001 | 320,000 | 8.7484 | 3,666,936,000 | 2023-07-31 |
| 618 | 2023-08-01 | 320,480,001 | 344,000 | 8.7397 | 3,666,936,000 | 2023-07-31 |
| 619 | 2023-07-31 | 320,136,001 | 80,000 | 8.7303 | 3,666,936,000 | 2023-07-31 |
| 620 | 2023-07-28 | 320,056,001 | 160,000 | 8.7282 | 3,666,936,000 | 2023-06-30 |
| 621 | 2023-07-27 | 319,896,001 | 88,000 | 8.7238 | 3,666,936,000 | 2023-06-30 |
| 622 | 2023-07-26 | 319,808,001 | 160,000 | 8.7214 | 3,666,936,000 | 2023-06-30 |
| 623 | 2023-07-25 | 319,648,001 | 80,000 | 8.7170 | 3,666,936,000 | 2023-06-30 |
| 624 | 2023-07-24 | 319,568,001 | 80,000 | 8.7149 | 3,666,936,000 | 2023-06-30 |
| 625 | 2023-07-21 | 319,488,001 | 160,000 | 8.7127 | 3,666,936,000 | 2023-06-30 |
| 626 | 2023-07-20 | 319,328,001 | 160,000 | 8.7083 | 3,666,936,000 | 2023-06-30 |
| 627 | 2023-07-19 | 319,168,001 | 256,000 | 8.7039 | 3,666,936,000 | 2023-06-30 |
| 628 | 2023-07-18 | 318,912,001 | 160,000 | 8.6970 | 3,666,936,000 | 2023-06-30 |
| 629 | 2023-07-14 | 318,752,001 | 160,000 | 8.6926 | 3,666,936,000 | 2023-06-30 |
| 630 | 2023-07-13 | 318,592,001 | 224,000 | 8.6882 | 3,666,936,000 | 2023-06-30 |
| 631 | 2023-07-12 | 318,368,001 | 240,000 | 8.6821 | 3,666,936,000 | 2023-06-30 |
| 632 | 2023-07-11 | 318,128,001 | 40,000 | 8.6756 | 3,666,936,000 | 2023-06-30 |
| 633 | 2023-07-10 | 318,088,001 | 40,000 | 8.6745 | 3,666,936,000 | 2023-06-30 |
| 634 | 2023-07-07 | 318,048,001 | 0 | 8.6734 | 3,666,936,000 | 2023-06-30 |
| 635 | 2023-07-06 | 318,048,001 | 48,000 | 8.6734 | 3,666,936,000 | 2023-06-30 |
| 636 | 2023-07-05 | 318,000,001 | 80,000 | 8.6721 | 3,666,936,000 | 2023-06-30 |
| 637 | 2023-07-04 | 317,920,001 | 88,000 | 8.6699 | 3,666,936,000 | 2023-06-30 |
| 638 | 2023-07-03 | 317,832,001 | 16,000 | 8.6675 | 3,666,936,000 | 2023-06-30 |
| 639 | 2023-06-30 | 317,816,001 | 0 | 8.6671 | 3,666,936,000 | 2023-06-30 |
| 640 | 2023-06-29 | 317,816,001 | 0 | 8.6671 | 3,666,936,000 | 2023-05-31 |
| 641 | 2023-06-28 | 317,816,001 | 40,000 | 8.6671 | 3,666,936,000 | 2023-05-31 |
| 642 | 2023-06-27 | 317,776,001 | 8,000 | 8.6660 | 3,666,936,000 | 2023-05-31 |
| 643 | 2023-06-26 | 317,768,001 | 0 | 8.6658 | 3,666,936,000 | 2023-05-31 |
| 644 | 2023-06-23 | 317,768,001 | 0 | 8.6658 | 3,666,936,000 | 2023-05-31 |
| 645 | 2023-06-21 | 317,768,001 | 0 | 8.6658 | 3,666,936,000 | 2023-05-31 |
| 646 | 2023-06-20 | 317,768,001 | 0 | 8.6658 | 3,666,936,000 | 2023-05-31 |
| 647 | 2023-06-19 | 317,768,001 | 0 | 8.6658 | 3,666,936,000 | 2023-05-31 |
| 648 | 2023-06-16 | 317,768,001 | 0 | 8.6658 | 3,666,936,000 | 2023-05-31 |
| 649 | 2023-06-15 | 317,768,001 | 0 | 8.6658 | 3,666,936,000 | 2023-05-31 |
| 650 | 2023-06-14 | 317,768,001 | 0 | 8.6658 | 3,666,936,000 | 2023-05-31 |
| 651 | 2023-06-13 | 317,768,001 | -152,000 | 8.6658 | 3,666,936,000 | 2023-05-31 |
| 652 | 2023-06-12 | 317,920,001 | 8,000 | 8.6699 | 3,666,936,000 | 2023-05-31 |
| 653 | 2023-06-09 | 317,912,001 | 0 | 8.6697 | 3,666,936,000 | 2023-05-31 |
| 654 | 2023-06-08 | 317,912,001 | -136,000 | 8.6697 | 3,666,936,000 | 2023-05-31 |
| 655 | 2023-06-07 | 318,048,001 | -8,000 | 8.6734 | 3,666,936,000 | 2023-05-31 |
| 656 | 2023-06-06 | 318,056,001 | 80,000 | 8.6736 | 3,666,936,000 | 2023-05-31 |
| 657 | 2023-06-05 | 317,976,001 | 0 | 8.6714 | 3,666,936,000 | 2023-05-31 |
| 658 | 2023-06-02 | 317,976,001 | 0 | 8.6714 | 3,666,936,000 | 2023-05-31 |
| 659 | 2023-06-01 | 317,976,001 | 0 | 8.6714 | 3,666,936,000 | 2023-05-31 |
| 660 | 2023-05-31 | 317,976,001 | 0 | 8.6714 | 3,666,936,000 | 2023-05-31 |
| 661 | 2023-05-30 | 317,976,001 | 80,000 | 8.6714 | 3,666,936,000 | 2023-04-30 |
| 662 | 2023-05-29 | 317,896,001 | 64,000 | 8.6693 | 3,666,936,000 | 2023-04-30 |
| 663 | 2023-05-25 | 317,832,001 | 0 | 8.6675 | 3,666,936,000 | 2023-04-30 |
| 664 | 2023-05-24 | 317,832,001 | 24,000 | 8.6675 | 3,666,936,000 | 2023-04-30 |
| 665 | 2023-05-23 | 317,808,001 | -99,184,000 | 8.6669 | 3,666,936,000 | 2023-04-30 |
| 666 | 2023-05-22 | 416,992,001 | 0 | 11.3717 | 3,666,936,000 | 2023-04-30 |
| 667 | 2023-05-19 | 416,992,001 | -8,000 | 11.3717 | 3,666,936,000 | 2023-04-30 |
| 668 | 2023-05-18 | 417,000,001 | 0 | 11.3719 | 3,666,936,000 | 2023-04-30 |
| 669 | 2023-05-17 | 417,000,001 | 0 | 11.3719 | 3,666,936,000 | 2023-04-30 |
| 670 | 2023-05-16 | 417,000,001 | 0 | 11.3719 | 3,666,936,000 | 2023-04-30 |
| 671 | 2023-05-15 | 417,000,001 | -919,064,000 | 11.3719 | 3,666,936,000 | 2023-04-30 |
| 672 | 2023-05-12 | 1,336,064,001 | 0 | 36.4354 | 3,666,936,000 | 2023-04-30 |
| 673 | 2023-05-11 | 1,336,064,001 | 0 | 36.4354 | 3,666,936,000 | 2023-04-30 |
| 674 | 2023-05-10 | 1,336,064,001 | 0 | 36.4354 | 3,666,936,000 | 2023-04-30 |
| 675 | 2023-05-09 | 1,336,064,001 | -352,000 | 36.4354 | 3,666,936,000 | 2023-04-30 |
| 676 | 2023-05-08 | 1,336,416,001 | 0 | 36.4450 | 3,666,936,000 | 2023-04-30 |
| 677 | 2023-05-05 | 1,336,416,001 | 0 | 36.4450 | 3,666,936,000 | 2023-04-30 |
| 678 | 2023-05-04 | 1,336,416,001 | 0 | 36.4450 | 3,666,936,000 | 2023-04-30 |
| 679 | 2023-05-03 | 1,336,416,001 | 40,000 | 36.4450 | 3,666,936,000 | 2023-04-30 |
| 680 | 2023-05-02 | 1,336,376,001 | 32,000 | 36.4439 | 3,666,936,000 | 2023-04-30 |
| 681 | 2023-04-28 | 1,336,344,001 | 0 | 36.4431 | 3,666,936,000 | 2023-03-31 |
| 682 | 2023-04-27 | 1,336,344,001 | 0 | 36.4431 | 3,666,936,000 | 2023-03-31 |
| 683 | 2023-04-26 | 1,336,344,001 | 64,000 | 36.4431 | 3,666,936,000 | 2023-03-31 |
| 684 | 2023-04-25 | 1,336,280,001 | 224,000 | 36.4413 | 3,666,936,000 | 2023-03-31 |
| 685 | 2023-04-24 | 1,336,056,001 | 88,000 | 36.4352 | 3,666,936,000 | 2023-03-31 |
| 686 | 2023-04-21 | 1,335,968,001 | 16,000 | 36.4328 | 3,666,936,000 | 2023-03-31 |
| 687 | 2023-04-20 | 1,335,952,001 | 48,000 | 36.4324 | 3,666,936,000 | 2023-03-31 |
| 688 | 2023-04-19 | 1,335,904,001 | 48,000 | 36.4311 | 3,666,936,000 | 2023-03-31 |
| 689 | 2023-04-18 | 1,335,856,001 | 40,000 | 36.4298 | 3,666,936,000 | 2023-03-31 |
| 690 | 2023-04-17 | 1,335,816,001 | 48,000 | 36.4287 | 3,666,936,000 | 2023-03-31 |
| 691 | 2023-04-14 | 1,335,768,001 | 144,000 | 36.4274 | 3,666,936,000 | 2023-03-31 |
| 692 | 2023-04-13 | 1,335,624,001 | 944,000 | 36.4234 | 3,666,936,000 | 2023-03-31 |
| 693 | 2023-04-12 | 1,334,680,001 | -8,000 | 36.3977 | 3,666,936,000 | 2023-03-31 |
| 694 | 2023-04-11 | 1,334,688,001 | 240,000 | 36.3979 | 3,666,936,000 | 2023-03-31 |
| 695 | 2023-04-06 | 1,334,448,001 | -136,000 | 36.3914 | 3,666,936,000 | 2023-03-31 |
| 696 | 2023-04-04 | 1,334,584,001 | 424,000 | 36.3951 | 3,666,936,000 | 2023-03-31 |
| 697 | 2023-04-03 | 1,334,160,001 | 240,000 | 36.3835 | 3,666,936,000 | 2023-03-31 |
| 698 | 2023-03-31 | 1,333,920,001 | 0 | 36.3770 | 3,666,936,000 | 2023-03-31 |
| 699 | 2023-03-30 | 1,333,920,001 | 88,000 | 36.3770 | 3,666,936,000 | 2023-02-28 |
| 700 | 2023-03-29 | 1,333,832,001 | 0 | 36.3746 | 3,666,936,000 | 2023-02-28 |
| 701 | 2023-03-28 | 1,333,832,001 | -240,000 | 36.3746 | 3,666,936,000 | 2023-02-28 |
| 702 | 2023-03-27 | 1,334,072,001 | -120,000 | 36.3811 | 3,666,936,000 | 2023-02-28 |
| 703 | 2023-03-24 | 1,334,192,001 | -80,000 | 36.3844 | 3,666,936,000 | 2023-02-28 |
| 704 | 2023-03-23 | 1,334,272,001 | -8,000 | 36.3866 | 3,666,936,000 | 2023-02-28 |
| 705 | 2023-03-22 | 1,334,280,001 | 0 | 36.3868 | 3,666,936,000 | 2023-02-28 |
| 706 | 2023-03-21 | 1,334,280,001 | 0 | 36.3868 | 3,666,936,000 | 2023-02-28 |
| 707 | 2023-03-20 | 1,334,280,001 | -1,752,000 | 36.3868 | 3,666,936,000 | 2023-02-28 |
| 708 | 2023-03-17 | 1,336,032,001 | -344,000 | 36.4346 | 3,666,936,000 | 2023-02-28 |
| 709 | 2023-03-16 | 1,336,376,001 | -1,200,000 | 36.4439 | 3,666,936,000 | 2023-02-28 |
| 710 | 2023-03-15 | 1,337,576,001 | -296,000 | 36.4767 | 3,666,936,000 | 2023-02-28 |
| 711 | 2023-03-14 | 1,337,872,001 | 0 | 36.4847 | 3,666,936,000 | 2023-02-28 |
| 712 | 2023-03-13 | 1,337,872,001 | 0 | 36.4847 | 3,666,936,000 | 2023-02-28 |
| 713 | 2023-03-10 | 1,337,872,001 | 0 | 36.4847 | 3,666,936,000 | 2023-02-28 |
| 714 | 2023-03-09 | 1,337,872,001 | 0 | 36.4847 | 3,666,936,000 | 2023-02-28 |
| 715 | 2023-03-08 | 1,337,872,001 | -16,000 | 36.4847 | 3,666,936,000 | 2023-02-28 |
| 716 | 2023-03-07 | 1,337,888,001 | -16,000 | 36.4852 | 3,666,936,000 | 2023-02-28 |
| 717 | 2023-03-06 | 1,337,904,001 | -240,000 | 36.4856 | 3,666,936,000 | 2023-02-28 |
| 718 | 2023-03-03 | 1,338,144,001 | -176,000 | 36.4922 | 3,666,936,000 | 2023-02-28 |
| 719 | 2023-03-02 | 1,338,320,001 | 0 | 36.4970 | 3,666,936,000 | 2023-02-28 |
| 720 | 2023-03-01 | 1,338,320,001 | 0 | 36.4970 | 3,666,936,000 | 2023-02-28 |
| 721 | 2023-02-28 | 1,338,320,001 | 0 | 36.4970 | 3,666,936,000 | 2023-02-28 |
| 722 | 2023-02-27 | 1,338,320,001 | 0 | 36.4970 | 3,666,936,000 | 2023-01-31 |
| 723 | 2023-02-24 | 1,338,320,001 | 0 | 36.4970 | 3,666,936,000 | 2023-01-31 |
| 724 | 2023-02-23 | 1,338,320,001 | 0 | 36.4970 | 3,666,936,000 | 2023-01-31 |
| 725 | 2023-02-22 | 1,338,320,001 | 0 | 36.4970 | 3,666,936,000 | 2023-01-31 |
| 726 | 2023-02-21 | 1,338,320,001 | 0 | 36.4970 | 3,666,936,000 | 2023-01-31 |
| 727 | 2023-02-20 | 1,338,320,001 | 0 | 36.4970 | 3,666,936,000 | 2023-01-31 |
| 728 | 2023-02-17 | 1,338,320,001 | 0 | 36.4970 | 3,666,936,000 | 2023-01-31 |
| 729 | 2023-02-16 | 1,338,320,001 | 0 | 36.4970 | 3,666,936,000 | 2023-01-31 |
| 730 | 2023-02-15 | 1,338,320,001 | -16,000 | 36.4970 | 3,666,936,000 | 2023-01-31 |
| 731 | 2023-02-14 | 1,338,336,001 | 144,000 | 36.4974 | 3,666,936,000 | 2023-01-31 |
| 732 | 2023-02-13 | 1,338,192,001 | -8,000 | 36.4935 | 3,666,936,000 | 2023-01-31 |
| 733 | 2023-02-10 | 1,338,200,001 | 0 | 36.4937 | 3,666,936,000 | 2023-01-31 |
| 734 | 2023-02-09 | 1,338,200,001 | 0 | 36.4937 | 3,666,936,000 | 2023-01-31 |
| 735 | 2023-02-08 | 1,338,200,001 | -32,000 | 36.4937 | 3,666,936,000 | 2023-01-31 |
| 736 | 2023-02-07 | 1,338,232,001 | 0 | 36.4946 | 3,666,936,000 | 2023-01-31 |
| 737 | 2023-02-06 | 1,338,232,001 | 0 | 36.4946 | 3,666,936,000 | 2023-01-31 |
| 738 | 2023-02-03 | 1,338,232,001 | -24,000 | 36.4946 | 3,666,936,000 | 2023-01-31 |
| 739 | 2023-02-02 | 1,338,256,001 | -16,000 | 36.4952 | 3,666,936,000 | 2023-01-31 |
| 740 | 2023-02-01 | 1,338,272,001 | 144,000 | 36.4956 | 3,666,936,000 | 2023-01-31 |
| 741 | 2023-01-31 | 1,338,128,001 | 0 | 36.4917 | 3,666,936,000 | 2023-01-31 |
| 742 | 2023-01-30 | 1,338,128,001 | -96,000 | 36.4917 | 3,666,936,000 | 2022-12-31 |
| 743 | 2023-01-27 | 1,338,224,001 | -288,000 | 36.4943 | 3,666,936,000 | 2022-12-31 |
| 744 | 2023-01-26 | 1,338,512,001 | 0 | 36.5022 | 3,666,936,000 | 2022-12-31 |
| 745 | 2023-01-20 | 1,338,512,001 | 0 | 36.5022 | 3,666,936,000 | 2022-12-31 |
| 746 | 2023-01-19 | 1,338,512,001 | -24,000 | 36.5022 | 3,666,936,000 | 2022-12-31 |
| 747 | 2023-01-18 | 1,338,536,001 | 0 | 36.5028 | 3,666,936,000 | 2022-12-31 |
| 748 | 2023-01-17 | 1,338,536,001 | -32,000 | 36.5028 | 3,666,936,000 | 2022-12-31 |
| 749 | 2023-01-16 | 1,338,568,001 | 0 | 36.5037 | 3,666,936,000 | 2022-12-31 |
| 750 | 2023-01-13 | 1,338,568,001 | 0 | 36.5037 | 3,666,936,000 | 2022-12-31 |
| 751 | 2023-01-12 | 1,338,568,001 | 0 | 36.5037 | 3,666,936,000 | 2022-12-31 |
| 752 | 2023-01-11 | 1,338,568,001 | 0 | 36.5037 | 3,666,936,000 | 2022-12-31 |
| 753 | 2023-01-10 | 1,338,568,001 | 0 | 36.5037 | 3,666,936,000 | 2022-12-31 |
| 754 | 2023-01-09 | 1,338,568,001 | 0 | 36.5037 | 3,666,936,000 | 2022-12-31 |
| 755 | 2023-01-06 | 1,338,568,001 | 0 | 36.5037 | 3,666,936,000 | 2022-12-31 |
| 756 | 2023-01-05 | 1,338,568,001 | -368,000 | 36.5037 | 3,666,936,000 | 2022-12-31 |
| 757 | 2023-01-04 | 1,338,936,001 | -8,000 | 36.5138 | 3,666,936,000 | 2022-12-31 |
| 758 | 2023-01-03 | 1,338,944,001 | -8,000 | 36.5140 | 3,666,936,000 | 2022-12-31 |
| 759 | 2022-12-30 | 1,338,952,001 | 8,000 | 36.5142 | 3,666,936,000 | 2022-11-30 |
| 760 | 2022-12-29 | 1,338,944,001 | -8,000 | 36.5140 | 3,666,936,000 | 2022-11-30 |
| 761 | 2022-12-28 | 1,338,952,001 | 0 | 36.5142 | 3,666,936,000 | 2022-11-30 |
| 762 | 2022-12-23 | 1,338,952,001 | -40,000 | 36.5142 | 3,666,936,000 | 2022-11-30 |
| 763 | 2022-12-22 | 1,338,992,001 | -32,000 | 36.5153 | 3,666,936,000 | 2022-11-30 |
| 764 | 2022-12-21 | 1,339,024,001 | 0 | 36.5162 | 3,666,936,000 | 2022-11-30 |
| 765 | 2022-12-20 | 1,339,024,001 | -24,000 | 36.5162 | 3,666,936,000 | 2022-11-30 |
| 766 | 2022-12-19 | 1,339,048,001 | -24,000 | 36.5168 | 3,666,936,000 | 2022-11-30 |
| 767 | 2022-12-16 | 1,339,072,001 | -24,000 | 36.5175 | 3,666,936,000 | 2022-11-30 |
| 768 | 2022-12-15 | 1,339,096,001 | -16,000 | 36.5181 | 3,666,936,000 | 2022-11-30 |
| 769 | 2022-12-14 | 1,339,112,001 | -48,000 | 36.5186 | 3,666,936,000 | 2022-11-30 |
| 770 | 2022-12-13 | 1,339,160,001 | -56,000 | 36.5199 | 3,666,936,000 | 2022-11-30 |
| 771 | 2022-12-12 | 1,339,216,001 | -104,000 | 36.5214 | 3,666,936,000 | 2022-11-30 |
| 772 | 2022-12-09 | 1,339,320,001 | 0 | 36.5242 | 3,666,936,000 | 2022-11-30 |
| 773 | 2022-12-08 | 1,339,320,001 | -256,000 | 36.5242 | 3,666,936,000 | 2022-11-30 |
| 774 | 2022-12-07 | 1,339,576,001 | -48,000 | 36.5312 | 3,666,936,000 | 2022-11-30 |
| 775 | 2022-12-06 | 1,339,624,001 | -16,000 | 36.5325 | 3,666,936,000 | 2022-11-30 |
| 776 | 2022-12-05 | 1,339,640,001 | -24,000 | 36.5330 | 3,666,936,000 | 2022-11-30 |
| 777 | 2022-12-02 | 1,339,664,001 | -24,000 | 36.5336 | 3,666,936,000 | 2022-11-30 |
| 778 | 2022-12-01 | 1,339,688,001 | -104,000 | 36.5343 | 3,666,936,000 | 2022-11-30 |
| 779 | 2022-11-30 | 1,339,792,001 | -16,000 | 36.5371 | 3,666,936,000 | 2022-11-30 |
| 780 | 2022-11-29 | 1,339,808,001 | -40,000 | 36.5375 | 3,666,936,000 | 2022-10-31 |
| 781 | 2022-11-28 | 1,339,848,001 | -8,000 | 36.5386 | 3,666,936,000 | 2022-10-31 |
| 782 | 2022-11-25 | 1,339,856,001 | 0 | 36.5388 | 3,666,936,000 | 2022-10-31 |
| 783 | 2022-11-24 | 1,339,856,001 | -96,000 | 36.5388 | 3,666,936,000 | 2022-10-31 |
| 784 | 2022-11-23 | 1,339,952,001 | -16,000 | 36.5415 | 3,666,936,000 | 2022-10-31 |
| 785 | 2022-11-22 | 1,339,968,001 | -32,000 | 36.5419 | 3,666,936,000 | 2022-10-31 |
| 786 | 2022-11-21 | 1,340,000,001 | -152,000 | 36.5428 | 3,666,936,000 | 2022-10-31 |
| 787 | 2022-11-18 | 1,340,152,001 | -24,000 | 36.5469 | 3,666,936,000 | 2022-10-31 |
| 788 | 2022-11-17 | 1,340,176,001 | -24,000 | 36.5476 | 3,666,936,000 | 2022-10-31 |
| 789 | 2022-11-16 | 1,340,200,001 | -40,000 | 36.5482 | 3,666,936,000 | 2022-10-31 |
| 790 | 2022-11-15 | 1,340,240,001 | -16,000 | 36.5493 | 3,666,936,000 | 2022-10-31 |
| 791 | 2022-11-14 | 1,340,256,001 | -16,000 | 36.5498 | 3,666,936,000 | 2022-10-31 |
| 792 | 2022-11-11 | 1,340,272,001 | -8,000 | 36.5502 | 3,666,936,000 | 2022-10-31 |
| 793 | 2022-11-10 | 1,340,280,001 | -16,000 | 36.5504 | 3,666,936,000 | 2022-10-31 |
| 794 | 2022-11-09 | 1,340,296,001 | -24,000 | 36.5508 | 3,666,936,000 | 2022-10-31 |
| 795 | 2022-11-08 | 1,340,320,001 | 0 | 36.5515 | 3,666,936,000 | 2022-10-31 |
| 796 | 2022-11-07 | 1,340,320,001 | -24,000 | 36.5515 | 3,666,936,000 | 2022-10-31 |
| 797 | 2022-11-04 | 1,340,344,001 | 0 | 36.5522 | 3,666,936,000 | 2022-10-31 |
| 798 | 2022-11-03 | 1,340,344,001 | -16,000 | 36.5522 | 3,666,936,000 | 2022-10-31 |
| 799 | 2022-11-02 | 1,340,360,001 | -24,000 | 36.5526 | 3,666,936,000 | 2022-10-31 |
| 800 | 2022-11-01 | 1,340,384,001 | -48,000 | 36.5532 | 3,666,936,000 | 2022-10-31 |
| 801 | 2022-10-31 | 1,340,432,001 | -16,000 | 36.5546 | 3,666,936,000 | 2022-10-31 |
| 802 | 2022-10-28 | 1,340,448,001 | -16,000 | 36.5550 | 3,666,936,000 | 2022-09-30 |
| 803 | 2022-10-27 | 1,340,464,001 | -16,000 | 36.5554 | 3,666,936,000 | 2022-09-30 |
| 804 | 2022-10-26 | 1,340,480,001 | 0 | 36.5559 | 3,666,936,000 | 2022-09-30 |
| 805 | 2022-10-25 | 1,340,480,001 | -24,000 | 36.5559 | 3,666,936,000 | 2022-09-30 |
| 806 | 2022-10-24 | 1,340,504,001 | -16,000 | 36.5565 | 3,666,936,000 | 2022-09-30 |
| 807 | 2022-10-21 | 1,340,520,001 | -16,000 | 36.5570 | 3,666,936,000 | 2022-09-30 |
| 808 | 2022-10-20 | 1,340,536,001 | -16,000 | 36.5574 | 3,666,936,000 | 2022-09-30 |
| 809 | 2022-10-19 | 1,340,552,001 | -8,000 | 36.5578 | 3,666,936,000 | 2022-09-30 |
| 810 | 2022-10-18 | 1,340,560,001 | -16,000 | 36.5580 | 3,666,936,000 | 2022-09-30 |
| 811 | 2022-10-17 | 1,340,576,001 | -16,000 | 36.5585 | 3,666,936,000 | 2022-09-30 |
| 812 | 2022-10-14 | 1,340,592,001 | 24,000 | 36.5589 | 3,666,936,000 | 2022-09-30 |
| 813 | 2022-10-13 | 1,340,568,001 | 0 | 36.5583 | 3,666,936,000 | 2022-09-30 |
| 814 | 2022-10-12 | 1,340,568,001 | -8,000 | 36.5583 | 3,666,936,000 | 2022-09-30 |
| 815 | 2022-10-11 | 1,340,576,001 | -32,000 | 36.5585 | 3,666,936,000 | 2022-09-30 |
| 816 | 2022-10-10 | 1,340,608,001 | -32,000 | 36.5594 | 3,666,936,000 | 2022-09-30 |
| 817 | 2022-10-07 | 1,340,640,001 | 0 | 36.5602 | 3,666,936,000 | 2022-09-30 |
| 818 | 2022-10-06 | 1,340,640,001 | 0 | 36.5602 | 3,666,936,000 | 2022-09-30 |
| 819 | 2022-10-05 | 1,340,640,001 | 0 | 36.5602 | 3,666,936,000 | 2022-09-30 |
| 820 | 2022-10-03 | 1,340,640,001 | 0 | 36.5602 | 3,666,936,000 | 2022-09-30 |
| 821 | 2022-09-30 | 1,340,640,001 | 24,000 | 36.5602 | 3,666,936,000 | 2022-09-30 |
| 822 | 2022-09-29 | 1,340,616,001 | 16,000 | 36.5596 | 3,666,936,000 | 2022-08-31 |
| 823 | 2022-09-28 | 1,340,600,001 | 0 | 36.5591 | 3,666,936,000 | 2022-08-31 |
| 824 | 2022-09-27 | 1,340,600,001 | 0 | 36.5591 | 3,666,936,000 | 2022-08-31 |
| 825 | 2022-09-26 | 1,340,600,001 | 0 | 36.5591 | 3,666,936,000 | 2022-08-31 |
| 826 | 2022-09-23 | 1,340,600,001 | 0 | 36.5591 | 3,666,936,000 | 2022-08-31 |
| 827 | 2022-09-22 | 1,340,600,001 | 0 | 36.5591 | 3,666,936,000 | 2022-08-31 |
| 828 | 2022-09-21 | 1,340,600,001 | 8,000 | 36.5591 | 3,666,936,000 | 2022-08-31 |
| 829 | 2022-09-20 | 1,340,592,001 | 0 | 36.5589 | 3,666,936,000 | 2022-08-31 |
| 830 | 2022-09-19 | 1,340,592,001 | -88,000 | 36.5589 | 3,666,936,000 | 2022-08-31 |
| 831 | 2022-09-16 | 1,340,680,001 | 16,000 | 36.5613 | 3,666,936,000 | 2022-08-31 |
| 832 | 2022-09-15 | 1,340,664,001 | 0 | 36.5609 | 3,666,936,000 | 2022-08-31 |
| 833 | 2022-09-14 | 1,340,664,001 | 0 | 36.5609 | 3,666,936,000 | 2022-08-31 |
| 834 | 2022-09-13 | 1,340,664,001 | 16,000 | 36.5609 | 3,666,936,000 | 2022-08-31 |
| 835 | 2022-09-09 | 1,340,648,001 | 0 | 36.5604 | 3,666,936,000 | 2022-08-31 |
| 836 | 2022-09-08 | 1,340,648,001 | 0 | 36.5604 | 3,666,936,000 | 2022-08-31 |
| 837 | 2022-09-07 | 1,340,648,001 | 0 | 36.5604 | 3,666,936,000 | 2022-08-31 |
| 838 | 2022-09-06 | 1,340,648,001 | -16,000 | 36.5604 | 3,666,936,000 | 2022-08-31 |
| 839 | 2022-09-05 | 1,340,664,001 | 0 | 36.5609 | 3,666,936,000 | 2022-08-31 |
| 840 | 2022-09-02 | 1,340,664,001 | -32,000 | 36.5609 | 3,666,936,000 | 2022-08-31 |
| 841 | 2022-09-01 | 1,340,696,001 | 0 | 36.5618 | 3,666,936,000 | 2022-08-31 |
| 842 | 2022-08-31 | 1,340,696,001 | 16,000 | 36.5618 | 3,666,936,000 | 2022-08-31 |
| 843 | 2022-08-30 | 1,340,680,001 | 0 | 36.5613 | 3,666,936,000 | 2022-07-31 |
| 844 | 2022-08-29 | 1,340,680,001 | -24,000 | 36.5613 | 3,666,936,000 | 2022-07-31 |
| 845 | 2022-08-26 | 1,340,704,001 | -32,000 | 36.5620 | 3,666,936,000 | 2022-07-31 |
| 846 | 2022-08-25 | 1,340,736,001 | 0 | 36.5628 | 3,666,936,000 | 2022-07-31 |
| 847 | 2022-08-24 | 1,340,736,001 | 0 | 36.5628 | 3,666,936,000 | 2022-07-31 |
| 848 | 2022-08-23 | 1,340,736,001 | -48,000 | 36.5628 | 3,666,936,000 | 2022-07-31 |
| 849 | 2022-08-22 | 1,340,784,001 | -632,000 | 36.5642 | 3,666,936,000 | 2022-07-31 |
| 850 | 2022-08-19 | 1,341,416,001 | 0 | 36.5814 | 3,666,936,000 | 2022-07-31 |
| 851 | 2022-08-18 | 1,341,416,001 | 0 | 36.5814 | 3,666,936,000 | 2022-07-31 |
| 852 | 2022-08-17 | 1,341,416,001 | 40,000 | 36.5814 | 3,666,936,000 | 2022-07-31 |
| 853 | 2022-08-16 | 1,341,376,001 | 0 | 36.5803 | 3,666,936,000 | 2022-07-31 |
| 854 | 2022-08-15 | 1,341,376,001 | 0 | 36.5803 | 3,666,936,000 | 2022-07-31 |
| 855 | 2022-08-12 | 1,341,376,001 | 0 | 36.5803 | 3,666,936,000 | 2022-07-31 |
| 856 | 2022-08-11 | 1,341,376,001 | 0 | 36.5803 | 3,666,936,000 | 2022-07-31 |
| 857 | 2022-08-10 | 1,341,376,001 | 0 | 36.5803 | 3,666,936,000 | 2022-07-31 |
| 858 | 2022-08-09 | 1,341,376,001 | 0 | 36.5803 | 3,666,936,000 | 2022-07-31 |
| 859 | 2022-08-08 | 1,341,376,001 | 0 | 36.5803 | 3,666,936,000 | 2022-07-31 |
| 860 | 2022-08-05 | 1,341,376,001 | 0 | 36.5803 | 3,666,936,000 | 2022-07-31 |
| 861 | 2022-08-04 | 1,341,376,001 | 0 | 36.5803 | 3,666,936,000 | 2022-07-31 |
| 862 | 2022-08-03 | 1,341,376,001 | 0 | 36.5803 | 3,666,936,000 | 2022-07-31 |
| 863 | 2022-08-02 | 1,341,376,001 | 0 | 36.5803 | 3,666,936,000 | 2022-07-31 |
| 864 | 2022-08-01 | 1,341,376,001 | -8,000 | 36.5803 | 3,666,936,000 | 2022-07-31 |
| 865 | 2022-07-29 | 1,341,384,001 | 0 | 36.5805 | 3,666,936,000 | 2022-06-30 |
| 866 | 2022-07-28 | 1,341,384,001 | 88,000 | 36.5805 | 3,666,936,000 | 2022-06-30 |
| 867 | 2022-07-27 | 1,341,296,001 | 0 | 36.5781 | 3,666,936,000 | 2022-06-30 |
| 868 | 2022-07-26 | 1,341,296,001 | 0 | 36.5781 | 3,666,936,000 | 2022-06-30 |
| 869 | 2022-07-25 | 1,341,296,001 | 0 | 36.5781 | 3,666,936,000 | 2022-06-30 |
| 870 | 2022-07-22 | 1,341,296,001 | 8,000 | 36.5781 | 3,666,936,000 | 2022-06-30 |
| 871 | 2022-07-21 | 1,341,288,001 | 96,000 | 36.5779 | 3,666,936,000 | 2022-06-30 |
| 872 | 2022-07-20 | 1,341,192,001 | 0 | 36.5753 | 3,666,936,000 | 2022-06-30 |
| 873 | 2022-07-19 | 1,341,192,001 | 0 | 36.5753 | 3,666,936,000 | 2022-06-30 |
| 874 | 2022-07-18 | 1,341,192,001 | -64,000 | 36.5753 | 3,666,936,000 | 2022-06-30 |
| 875 | 2022-07-15 | 1,341,256,001 | 0 | 36.5770 | 3,666,936,000 | 2022-06-30 |
| 876 | 2022-07-14 | 1,341,256,001 | 0 | 36.5770 | 3,666,936,000 | 2022-06-30 |
| 877 | 2022-07-13 | 1,341,256,001 | 0 | 36.5770 | 3,666,936,000 | 2022-06-30 |
| 878 | 2022-07-12 | 1,341,256,001 | 0 | 36.5770 | 3,666,936,000 | 2022-06-30 |
| 879 | 2022-07-11 | 1,341,256,001 | 0 | 36.5770 | 3,666,936,000 | 2022-06-30 |
| 880 | 2022-07-08 | 1,341,256,001 | -40,000 | 36.5770 | 3,666,936,000 | 2022-06-30 |
| 881 | 2022-07-07 | 1,341,296,001 | 0 | 36.5781 | 3,666,936,000 | 2022-06-30 |
| 882 | 2022-07-06 | 1,341,296,001 | 0 | 36.5781 | 3,666,936,000 | 2022-06-30 |
| 883 | 2022-07-05 | 1,341,296,001 | -104,000 | 36.5781 | 3,666,936,000 | 2022-06-30 |
| 884 | 2022-07-04 | 1,341,400,001 | 0 | 36.5809 | 3,666,936,000 | 2022-06-30 |
| 885 | 2022-06-30 | 1,341,400,001 | 0 | 36.5809 | 3,666,936,000 | 2022-06-30 |
| 886 | 2022-06-29 | 1,341,400,001 | 0 | 36.5809 | 3,666,936,000 | 2022-05-31 |
| 887 | 2022-06-28 | 1,341,400,001 | 0 | 36.5809 | 3,666,936,000 | 2022-05-31 |
| 888 | 2022-06-27 | 1,341,400,001 | 0 | 36.5809 | 3,666,936,000 | 2022-05-31 |
| 889 | 2022-06-24 | 1,341,400,001 | -16,000 | 36.5809 | 3,666,936,000 | 2022-05-31 |
| 890 | 2022-06-23 | 1,341,416,001 | -24,000 | 36.5814 | 3,666,936,000 | 2022-05-31 |
| 891 | 2022-06-22 | 1,341,440,001 | 0 | 36.5820 | 3,666,936,000 | 2022-05-31 |
| 892 | 2022-06-21 | 1,341,440,001 | 0 | 36.5820 | 3,666,936,000 | 2022-05-31 |
| 893 | 2022-06-20 | 1,341,440,001 | -8,000 | 36.5820 | 3,666,936,000 | 2022-05-31 |
| 894 | 2022-06-17 | 1,341,448,001 | 0 | 36.5823 | 3,666,936,000 | 2022-05-31 |
| 895 | 2022-06-16 | 1,341,448,001 | 0 | 36.5823 | 3,666,936,000 | 2022-05-31 |
| 896 | 2022-06-15 | 1,341,448,001 | 0 | 36.5823 | 3,666,936,000 | 2022-05-31 |
| 897 | 2022-06-14 | 1,341,448,001 | 0 | 36.5823 | 3,666,936,000 | 2022-05-31 |
| 898 | 2022-06-13 | 1,341,448,001 | 0 | 36.5823 | 3,666,936,000 | 2022-05-31 |
| 899 | 2022-06-10 | 1,341,448,001 | -128,000 | 36.5823 | 3,666,936,000 | 2022-05-31 |
| 900 | 2022-06-09 | 1,341,576,001 | 40,000 | 36.5857 | 3,666,936,000 | 2022-05-31 |
| 901 | 2022-06-08 | 1,341,536,001 | -152,000 | 36.5847 | 3,666,936,000 | 2022-05-31 |
| 902 | 2022-06-07 | 1,341,688,001 | 0 | 36.5888 | 3,666,936,000 | 2022-05-31 |
| 903 | 2022-06-06 | 1,341,688,001 | -48,000 | 36.5888 | 3,666,936,000 | 2022-05-31 |
| 904 | 2022-06-02 | 1,341,736,001 | 0 | 36.5901 | 3,666,936,000 | 2022-05-31 |
| 905 | 2022-06-01 | 1,341,736,001 | -32,000 | 36.5901 | 3,666,936,000 | 2022-05-31 |
| 906 | 2022-05-31 | 1,341,768,001 | 0 | 36.5910 | 3,666,936,000 | 2022-05-31 |
| 907 | 2022-05-30 | 1,341,768,001 | 0 | 36.5910 | 3,666,936,000 | 2022-04-30 |
| 908 | 2022-05-27 | 1,341,768,001 | 0 | 36.5910 | 3,666,936,000 | 2022-04-30 |
| 909 | 2022-05-26 | 1,341,768,001 | 0 | 36.5910 | 3,666,936,000 | 2022-04-30 |
| 910 | 2022-05-25 | 1,341,768,001 | -40,000 | 36.5910 | 3,666,936,000 | 2022-04-30 |
| 911 | 2022-05-24 | 1,341,808,001 | 0 | 36.5921 | 3,666,936,000 | 2022-04-30 |
| 912 | 2022-05-23 | 1,341,808,001 | 0 | 36.5921 | 3,666,936,000 | 2022-04-30 |
| 913 | 2022-05-20 | 1,341,808,001 | -80,000 | 36.5921 | 3,666,936,000 | 2022-04-30 |
| 914 | 2022-05-19 | 1,341,888,001 | -104,000 | 36.5943 | 3,666,936,000 | 2022-04-30 |
| 915 | 2022-05-18 | 1,341,992,001 | 0 | 36.5971 | 3,666,936,000 | 2022-04-30 |
| 916 | 2022-05-17 | 1,341,992,001 | 0 | 36.5971 | 3,666,936,000 | 2022-04-30 |
| 917 | 2022-05-16 | 1,341,992,001 | 0 | 36.5971 | 3,666,936,000 | 2022-04-30 |
| 918 | 2022-05-13 | 1,341,992,001 | 0 | 36.5971 | 3,666,936,000 | 2022-04-30 |
| 919 | 2022-05-12 | 1,341,992,001 | 0 | 36.5971 | 3,666,936,000 | 2022-04-30 |
| 920 | 2022-05-11 | 1,341,992,001 | -8,000 | 36.5971 | 3,666,936,000 | 2022-04-30 |
| 921 | 2022-05-10 | 1,342,000,001 | 0 | 36.5973 | 3,666,936,000 | 2022-04-30 |
| 922 | 2022-05-06 | 1,342,000,001 | 24,000 | 36.5973 | 3,666,936,000 | 2022-04-30 |
| 923 | 2022-05-05 | 1,341,976,001 | 0 | 36.5967 | 3,666,936,000 | 2022-04-30 |
| 924 | 2022-05-04 | 1,341,976,001 | 0 | 36.5967 | 3,666,936,000 | 2022-04-30 |
| 925 | 2022-05-03 | 1,341,976,001 | 0 | 36.5967 | 3,666,936,000 | 2022-04-30 |
| 926 | 2022-04-29 | 1,341,976,001 | 160,000 | 36.5967 | 3,666,936,000 | 2022-03-31 |
| 927 | 2022-04-28 | 1,341,816,001 | -248,000 | 36.5923 | 3,666,936,000 | 2022-03-31 |
| 928 | 2022-04-27 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 929 | 2022-04-26 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 930 | 2022-04-25 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 931 | 2022-04-22 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 932 | 2022-04-21 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 933 | 2022-04-20 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 934 | 2022-04-19 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 935 | 2022-04-14 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 936 | 2022-04-13 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 937 | 2022-04-12 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 938 | 2022-04-11 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 939 | 2022-04-08 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 940 | 2022-04-07 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 941 | 2022-04-06 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 942 | 2022-04-04 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 943 | 2022-04-01 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 944 | 2022-03-31 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-03-31 |
| 945 | 2022-03-30 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-02-28 |
| 946 | 2022-03-29 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-02-28 |
| 947 | 2022-03-28 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-02-28 |
| 948 | 2022-03-25 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-02-28 |
| 949 | 2022-03-24 | 1,342,064,001 | 0 | 36.5991 | 3,666,936,000 | 2022-02-28 |
| 950 | 2022-03-23 | 1,342,064,001 | -8,000 | 36.5991 | 3,666,936,000 | 2022-02-28 |
| 951 | 2022-03-22 | 1,342,072,001 | 0 | 36.5993 | 3,666,936,000 | 2022-02-28 |
| 952 | 2022-03-21 | 1,342,072,001 | 0 | 36.5993 | 3,666,936,000 | 2022-02-28 |
| 953 | 2022-03-18 | 1,342,072,001 | 0 | 36.5993 | 3,666,936,000 | 2022-02-28 |
| 954 | 2022-03-17 | 1,342,072,001 | 0 | 36.5993 | 3,666,936,000 | 2022-02-28 |
| 955 | 2022-03-16 | 1,342,072,001 | 0 | 36.5993 | 3,666,936,000 | 2022-02-28 |
| 956 | 2022-03-15 | 1,342,072,001 | 0 | 36.5993 | 3,666,936,000 | 2022-02-28 |
| 957 | 2022-03-14 | 1,342,072,001 | 0 | 36.5993 | 3,666,936,000 | 2022-02-28 |
| 958 | 2022-03-11 | 1,342,072,001 | 0 | 36.5993 | 3,666,936,000 | 2022-02-28 |
| 959 | 2022-03-10 | 1,342,072,001 | 48,000 | 36.5993 | 3,666,936,000 | 2022-02-28 |
| 960 | 2022-03-09 | 1,342,024,001 | 0 | 36.5980 | 3,666,936,000 | 2022-02-28 |
| 961 | 2022-03-08 | 1,342,024,001 | 0 | 36.5980 | 3,666,936,000 | 2022-02-28 |
| 962 | 2022-03-07 | 1,342,024,001 | 0 | 36.5980 | 3,666,936,000 | 2022-02-28 |
| 963 | 2022-03-04 | 1,342,024,001 | 0 | 36.5980 | 3,666,936,000 | 2022-02-28 |
| 964 | 2022-03-03 | 1,342,024,001 | 0 | 36.5980 | 3,666,936,000 | 2022-02-28 |
| 965 | 2022-03-02 | 1,342,024,001 | 0 | 36.5980 | 3,666,936,000 | 2022-02-28 |
| 966 | 2022-03-01 | 1,342,024,001 | 0 | 36.5980 | 3,666,936,000 | 2022-02-28 |
| 967 | 2022-02-28 | 1,342,024,001 | 0 | 36.5980 | 3,666,936,000 | 2022-02-28 |
| 968 | 2022-02-25 | 1,342,024,001 | 0 | 36.5980 | 3,666,936,000 | 2022-01-31 |
| 969 | 2022-02-24 | 1,342,024,001 | 0 | 36.5980 | 3,666,936,000 | 2022-01-31 |
| 970 | 2022-02-23 | 1,342,024,001 | 48,000 | 36.5980 | 3,666,936,000 | 2022-01-31 |
| 971 | 2022-02-22 | 1,341,976,001 | 0 | 36.5967 | 3,666,936,000 | 2022-01-31 |
| 972 | 2022-02-21 | 1,341,976,001 | 0 | 36.5967 | 3,666,936,000 | 2022-01-31 |
| 973 | 2022-02-18 | 1,341,976,001 | 0 | 36.5967 | 3,666,936,000 | 2022-01-31 |
| 974 | 2022-02-17 | 1,341,976,001 | 0 | 36.5967 | 3,666,936,000 | 2022-01-31 |
| 975 | 2022-02-16 | 1,341,976,001 | 0 | 36.5967 | 3,666,936,000 | 2022-01-31 |
| 976 | 2022-02-15 | 1,341,976,001 | -80,000 | 36.5967 | 3,666,936,000 | 2022-01-31 |
| 977 | 2022-02-14 | 1,342,056,001 | 40,000 | 36.5988 | 3,666,936,000 | 2022-01-31 |
| 978 | 2022-02-11 | 1,342,016,001 | 112,000 | 36.5977 | 3,666,936,000 | 2022-01-31 |
| 979 | 2022-02-10 | 1,341,904,001 | -136,000 | 36.5947 | 3,666,936,000 | 2022-01-31 |
| 980 | 2022-02-09 | 1,342,040,001 | -184,000 | 36.5984 | 3,666,936,000 | 2022-01-31 |
| 981 | 2022-02-08 | 1,342,224,001 | -8,000 | 36.6034 | 3,666,936,000 | 2022-01-31 |
| 982 | 2022-02-07 | 1,342,232,001 | -160,000 | 36.6036 | 3,666,936,000 | 2022-01-31 |
| 983 | 2022-02-04 | 1,342,392,001 | 48,000 | 36.6080 | 3,666,936,000 | 2022-01-31 |
| 984 | 2022-01-31 | 1,342,344,001 | 0 | 36.6067 | 3,666,936,000 | 2022-01-31 |
| 985 | 2022-01-28 | 1,342,344,001 | -160,000 | 36.6067 | 3,666,936,000 | 2021-12-31 |
| 986 | 2022-01-27 | 1,342,504,001 | 0 | 36.6111 | 3,666,936,000 | 2021-12-31 |
| 987 | 2022-01-26 | 1,342,504,001 | 0 | 36.6111 | 3,666,936,000 | 2021-12-31 |
| 988 | 2022-01-25 | 1,342,504,001 | 0 | 36.6111 | 3,666,936,000 | 2021-12-31 |
| 989 | 2022-01-24 | 1,342,504,001 | 0 | 36.6111 | 3,666,936,000 | 2021-12-31 |
| 990 | 2022-01-21 | 1,342,504,001 | 0 | 36.6111 | 3,666,936,000 | 2021-12-31 |
| 991 | 2022-01-20 | 1,342,504,001 | 0 | 36.6111 | 3,666,936,000 | 2021-12-31 |
| 992 | 2022-01-19 | 1,342,504,001 | 0 | 36.6111 | 3,666,936,000 | 2021-12-31 |
| 993 | 2022-01-18 | 1,342,504,001 | -40,000 | 36.6111 | 3,666,936,000 | 2021-12-31 |
| 994 | 2022-01-17 | 1,342,544,001 | 120,000 | 36.6121 | 3,666,936,000 | 2021-12-31 |
| 995 | 2022-01-14 | 1,342,424,001 | 0 | 36.6089 | 3,666,936,000 | 2021-12-31 |
| 996 | 2022-01-13 | 1,342,424,001 | 0 | 36.6089 | 3,666,936,000 | 2021-12-31 |
| 997 | 2022-01-12 | 1,342,424,001 | 0 | 36.6089 | 3,666,936,000 | 2021-12-31 |
| 998 | 2022-01-11 | 1,342,424,001 | 0 | 36.6089 | 3,666,936,000 | 2021-12-31 |
| 999 | 2022-01-10 | 1,342,424,001 | 120,000 | 36.6089 | 3,666,936,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 1,342,304,001 | -80,000 | 36.6056 | 3,666,936,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 1,342,384,001 | -40,000 | 36.6078 | 3,666,936,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 1,342,424,001 | 40,000 | 36.6089 | 3,666,936,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 1,342,384,001 | 0 | 36.6078 | 3,666,936,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 1,342,384,001 | 160,000 | 36.6078 | 3,666,936,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 1,342,224,001 | 0 | 36.6034 | 3,666,936,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 1,342,224,001 | 160,000 | 36.6034 | 3,666,936,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 1,342,064,001 | 184,000 | 36.5991 | 3,666,936,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 1,341,880,001 | 8,000 | 36.5940 | 3,666,936,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 1,341,872,001 | 0 | 36.5938 | 3,666,936,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 1,341,872,001 | 136,000 | 36.5938 | 3,666,936,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 1,341,736,001 | -80,000 | 36.5901 | 3,666,936,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 1,341,816,001 | 184,000 | 36.5923 | 3,666,936,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 1,341,632,001 | 176,000 | 36.5873 | 3,666,936,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 1,341,456,001 | 48,000 | 36.5825 | 3,666,936,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 1,341,408,001 | 168,000 | 36.5812 | 3,666,936,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 1,341,240,001 | 256,000 | 36.5766 | 3,666,936,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 1,340,984,001 | 200,000 | 36.5696 | 3,666,936,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 1,340,784,001 | 120,000 | 36.5642 | 3,666,936,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 1,340,664,001 | 0 | 36.5609 | 3,666,936,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 1,340,664,001 | -240,000 | 36.5609 | 3,666,936,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 1,340,904,001 | 240,000 | 36.5674 | 3,666,936,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 1,340,664,001 | 160,000 | 36.5609 | 3,666,936,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 1,340,504,001 | 232,000 | 36.5565 | 3,666,936,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 1,340,272,001 | 152,000 | 36.5502 | 3,666,936,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 1,340,120,001 | 40,000 | 36.5460 | 3,666,936,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 1,340,080,001 | 56,000 | 36.5450 | 3,666,936,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 1,340,024,001 | 80,000 | 36.5434 | 3,666,936,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 1,339,944,001 | 160,000 | 36.5412 | 3,666,936,000 | 2021-11-23 |
| 1029 | 2021-11-26 | 1,339,784,001 | 200,000 | 36.5369 | 3,666,936,000 | 2021-11-23 |
| 1030 | 2021-11-25 | 1,339,584,001 | 160,000 | 36.5314 | 3,666,936,000 | 2021-11-23 |
| 1031 | 2021-11-24 | 1,339,424,001 | 80,000 | 36.5271 | 3,666,936,000 | 2021-11-23 |
| 1032 | 2021-11-23 | 1,339,344,001 | 80,000 | 36.5249 | 3,666,936,000 | 2021-11-23 |
| 1033 | 2021-11-22 | 1,339,264,001 | 80,000 | 36.9744 | 3,622,136,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 1,339,184,001 | 0 | 36.9722 | 3,622,136,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 1,339,184,001 | -48,000 | 36.9722 | 3,622,136,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 1,339,232,001 | 136,000 | 36.9735 | 3,622,136,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 1,339,096,001 | 64,000 | 36.9698 | 3,622,136,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 1,339,032,001 | 184,000 | 36.9680 | 3,622,136,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 1,338,848,001 | 200,000 | 36.9629 | 3,622,136,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 1,338,648,001 | 1,000,000 | 36.9574 | 3,622,136,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 1,337,648,001 | 488,000 | 36.9298 | 3,622,136,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 1,337,160,001 | 1,088,000 | 36.9163 | 3,622,136,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 1,336,072,001 | 160,000 | 36.8863 | 3,622,136,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 1,335,912,001 | 0 | 36.8819 | 3,622,136,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 1,335,912,001 | 0 | 36.8819 | 3,622,136,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 1,335,912,001 | 40,000 | 36.8819 | 3,622,136,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 1,335,872,001 | -320,000 | 36.8808 | 3,622,136,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 1,336,192,001 | -80,000 | 36.8896 | 3,622,136,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 1,336,272,001 | -80,000 | 36.8918 | 3,622,136,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 1,336,352,001 | -80,000 | 36.8940 | 3,622,136,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 1,336,432,001 | 0 | 36.8962 | 3,622,136,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 1,336,432,001 | -8,000 | 36.8962 | 3,622,136,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 1,336,440,001 | 0 | 36.8965 | 3,622,136,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 1,336,440,001 | -80,000 | 36.8965 | 3,622,136,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 1,336,520,001 | -80,000 | 36.8987 | 3,622,136,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 1,336,600,001 | -80,000 | 36.9009 | 3,622,136,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 1,336,680,001 | -160,000 | 36.9031 | 3,622,136,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 1,336,840,001 | 0 | 36.9075 | 3,622,136,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 1,336,840,001 | -24,000 | 36.9075 | 3,622,136,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 1,336,864,001 | -160,000 | 36.9082 | 3,622,136,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 1,337,024,001 | -80,000 | 36.9126 | 3,622,136,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 1,337,104,001 | -160,000 | 36.9148 | 3,622,136,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 1,337,264,001 | 0 | 36.9192 | 3,622,136,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 1,337,264,001 | -160,000 | 36.9192 | 3,622,136,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 1,337,424,001 | -88,000 | 36.9236 | 3,622,136,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 1,337,512,001 | -120,000 | 36.9261 | 3,622,136,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 1,337,632,001 | -440,000 | 36.9294 | 3,622,136,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 1,338,072,001 | -200,000 | 36.9415 | 3,622,136,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 1,338,272,001 | -8,000 | 36.9470 | 3,622,136,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 1,338,280,001 | -304,000 | 36.9473 | 3,622,136,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 1,338,584,001 | 0 | 36.9557 | 3,622,136,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 1,338,584,001 | -24,000 | 36.9557 | 3,622,136,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 1,338,608,001 | -272,000 | 36.9563 | 3,622,136,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 1,338,880,001 | -200,000 | 36.9638 | 3,622,136,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 1,339,080,001 | -216,000 | 36.9693 | 3,622,136,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 1,339,296,001 | -192,000 | 36.9753 | 3,622,136,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 1,339,488,001 | -464,000 | 36.9806 | 3,622,136,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 1,339,952,001 | 0 | 36.9934 | 3,622,136,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 1,339,952,001 | 184,000 | 36.9934 | 3,622,136,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 1,339,768,001 | 168,000 | 36.9883 | 3,622,136,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 1,339,600,001 | 8,000 | 36.9837 | 3,622,136,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 1,339,592,001 | -120,000 | 36.9835 | 3,622,136,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 1,339,712,001 | -320,000 | 36.9868 | 3,622,136,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 1,340,032,001 | 32,000 | 36.9956 | 3,622,136,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 1,340,000,001 | 88,000 | 36.9947 | 3,622,136,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 1,339,912,001 | -152,000 | 36.9923 | 3,622,136,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 1,340,064,001 | 0 | 36.9965 | 3,622,136,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 1,340,064,001 | 104,000 | 36.9965 | 3,622,136,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 1,339,960,001 | 0 | 36.9936 | 3,622,136,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 1,339,960,001 | -88,000 | 36.9936 | 3,622,136,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 1,340,048,001 | 40,000 | 36.9961 | 3,622,136,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 1,340,008,001 | 16,000 | 36.9950 | 3,622,136,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 1,339,992,001 | 0 | 36.9945 | 3,622,136,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 1,339,992,001 | 128,000 | 36.9945 | 3,622,136,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 1,339,864,001 | -80,000 | 36.9910 | 3,622,136,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 1,339,944,001 | 200,000 | 36.9932 | 3,622,136,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 1,339,744,001 | 40,000 | 36.9877 | 3,622,136,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 1,339,704,001 | 40,000 | 36.9866 | 3,622,136,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 1,339,664,001 | 160,000 | 36.9855 | 3,622,136,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 1,339,504,001 | 144,000 | 36.9811 | 3,622,136,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 1,339,360,001 | 160,000 | 36.9771 | 3,622,136,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 1,339,200,001 | 120,000 | 36.9727 | 3,622,136,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 1,339,080,001 | -40,000 | 36.9693 | 3,622,136,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 1,339,120,001 | 120,000 | 36.9705 | 3,622,136,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 1,339,000,001 | 80,000 | 36.9671 | 3,622,136,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 1,338,920,001 | 160,000 | 36.9649 | 3,622,136,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 1,338,760,001 | -8,000 | 36.9605 | 3,622,136,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 1,338,768,001 | 80,000 | 36.9607 | 3,622,136,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 1,338,688,001 | 80,000 | 36.9585 | 3,622,136,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 1,338,608,001 | 80,000 | 36.9563 | 3,622,136,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 1,338,528,001 | 40,000 | 36.9541 | 3,622,136,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 1,338,488,001 | 0 | 36.9530 | 3,622,136,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 1,338,488,001 | 0 | 36.9530 | 3,622,136,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 1,338,488,001 | 40,000 | 36.9530 | 3,622,136,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 1,338,448,001 | 88,000 | 36.9519 | 3,622,136,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 1,338,360,001 | 0 | 36.9495 | 3,622,136,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 1,338,360,001 | 120,000 | 36.9495 | 3,622,136,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 1,338,240,001 | 160,000 | 36.9462 | 3,622,136,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 1,338,080,001 | 280,000 | 36.9417 | 3,622,136,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 1,337,800,001 | 128,000 | 36.9340 | 3,622,136,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 1,337,672,001 | 24,000 | 36.9305 | 3,622,136,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 1,337,648,001 | 0 | 36.9298 | 3,622,136,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 1,337,648,001 | 160,000 | 36.9298 | 3,622,136,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 1,337,488,001 | 160,000 | 36.9254 | 3,622,136,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 1,337,328,001 | 176,000 | 36.9210 | 3,622,136,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 1,337,152,001 | 136,000 | 36.9161 | 3,622,136,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 1,337,016,001 | 160,000 | 36.9124 | 3,622,136,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 1,336,856,001 | 120,000 | 36.9079 | 3,622,136,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 1,336,736,001 | 120,000 | 36.9046 | 3,622,136,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 1,336,616,001 | 160,000 | 36.9013 | 3,622,136,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 1,336,456,001 | 104,000 | 36.8969 | 3,622,136,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 1,336,352,001 | -24,000 | 36.8940 | 3,622,136,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 1,336,376,001 | 144,000 | 36.8947 | 3,622,136,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 1,336,232,001 | -8,000 | 36.8907 | 3,622,136,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 1,336,240,001 | 64,000 | 36.8909 | 3,622,136,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 1,336,176,001 | 160,000 | 36.8892 | 3,622,136,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 1,336,016,001 | 0 | 36.8848 | 3,622,136,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 1,336,016,001 | 8,000 | 36.8848 | 3,622,136,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 1,336,008,001 | 168,000 | 36.8845 | 3,622,136,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 1,335,840,001 | 160,000 | 36.8799 | 3,622,136,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 1,335,680,001 | -8,000 | 36.8755 | 3,622,136,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 1,335,688,001 | 160,000 | 36.8757 | 3,622,136,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 1,335,528,001 | 120,000 | 36.8713 | 3,622,136,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 1,335,408,001 | 72,000 | 36.8680 | 3,622,136,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 1,335,336,001 | 160,000 | 36.8660 | 3,622,136,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 1,335,176,001 | 72,000 | 36.8616 | 3,622,136,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 1,335,104,001 | 152,000 | 36.8596 | 3,622,136,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 1,334,952,001 | 168,000 | 36.8554 | 3,622,136,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 1,334,784,001 | 88,000 | 36.8507 | 3,622,136,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 1,334,696,001 | 176,000 | 36.8483 | 3,622,136,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 1,334,520,001 | 168,000 | 36.8435 | 3,622,136,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 1,334,352,001 | 88,000 | 36.8388 | 3,622,136,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 1,334,264,001 | 176,000 | 36.8364 | 3,622,136,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 1,334,088,001 | 200,000 | 36.8315 | 3,622,136,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 1,333,888,001 | 64,000 | 36.8260 | 3,622,136,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 1,333,824,001 | 80,000 | 36.8242 | 3,622,136,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 1,333,744,001 | -40,000 | 36.8220 | 3,622,136,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 1,333,784,001 | 64,000 | 36.8231 | 3,622,136,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 1,333,720,001 | 0 | 36.8214 | 3,622,136,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 1,333,720,001 | 120,000 | 36.8214 | 3,622,136,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 1,333,600,001 | 152,000 | 36.8181 | 3,622,136,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 1,333,448,001 | 152,000 | 36.8139 | 3,622,136,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 1,333,296,001 | 80,000 | 36.8097 | 3,622,136,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 1,333,216,001 | 80,000 | 36.8075 | 3,622,136,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 1,333,136,001 | 80,000 | 36.8052 | 3,622,136,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 1,333,056,001 | 0 | 36.8030 | 3,622,136,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 1,333,056,001 | 0 | 36.8030 | 3,622,136,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 1,333,056,001 | 0 | 36.8030 | 3,622,136,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 1,333,056,001 | 24,000 | 36.8030 | 3,622,136,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 1,333,032,001 | -32,000 | 36.8024 | 3,622,136,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 1,333,064,001 | 200,000 | 36.8033 | 3,622,136,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 1,332,864,001 | 0 | 36.7977 | 3,622,136,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 1,332,864,001 | 56,000 | 36.7977 | 3,622,136,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 1,332,808,001 | 80,000 | 36.7962 | 3,622,136,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 1,332,728,001 | 200,000 | 36.7940 | 3,622,136,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 1,332,528,001 | -56,000 | 36.7885 | 3,622,136,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 1,332,584,001 | 72,000 | 36.7900 | 3,622,136,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 1,332,512,001 | 80,000 | 36.7880 | 3,622,136,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 1,332,432,001 | 176,000 | 36.7858 | 3,622,136,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 1,332,256,001 | 128,000 | 36.7809 | 3,622,136,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 1,332,128,001 | 120,000 | 36.7774 | 3,622,136,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 1,332,008,001 | 0 | 36.7741 | 3,622,136,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 1,332,008,001 | 128,000 | 36.7741 | 3,622,136,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 1,331,880,001 | 8,000 | 36.7706 | 3,622,136,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 1,331,872,001 | 40,000 | 36.7703 | 3,622,136,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 1,331,832,001 | -160,000 | 36.7692 | 3,622,136,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 1,331,992,001 | -80,000 | 36.7737 | 3,622,136,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 1,332,072,001 | -8,000 | 36.7759 | 3,622,136,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 1,332,080,001 | 80,000 | 36.7761 | 3,622,136,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 1,332,000,001 | 8,000 | 36.7739 | 3,622,136,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 1,331,992,001 | 120,000 | 36.7737 | 3,622,136,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 1,331,872,001 | 0 | 36.7703 | 3,622,136,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 1,331,872,001 | 0 | 36.7703 | 3,622,136,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 1,331,872,001 | 88,000 | 36.7703 | 3,622,136,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 1,331,784,001 | 40,000 | 36.7679 | 3,622,136,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 1,331,744,001 | 112,000 | 36.7668 | 3,622,136,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 1,331,632,001 | 184,000 | 36.7637 | 3,622,136,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 1,331,448,001 | 168,000 | 36.7586 | 3,622,136,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 1,331,280,001 | 240,000 | 36.7540 | 3,622,136,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 1,331,040,001 | 136,000 | 36.7474 | 3,622,136,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 1,330,904,001 | 160,000 | 36.7436 | 3,622,136,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 1,330,744,001 | 232,000 | 36.7392 | 3,622,136,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 1,330,512,001 | 32,000 | 36.7328 | 3,622,136,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 1,330,480,001 | -152,000 | 36.7319 | 3,622,136,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 1,330,632,001 | 16,000 | 36.7361 | 3,622,136,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 1,330,616,001 | 128,000 | 36.7357 | 3,622,136,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 1,330,488,001 | -96,000 | 36.7321 | 3,622,136,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 1,330,584,001 | -192,000 | 36.7348 | 3,622,136,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 1,330,776,001 | 104,000 | 36.7401 | 3,622,136,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 1,330,672,001 | 120,000 | 36.7372 | 3,622,136,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 1,330,552,001 | -64,000 | 36.7339 | 3,622,136,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 1,330,616,001 | 96,000 | 36.7357 | 3,622,136,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 1,330,520,001 | -176,000 | 36.7330 | 3,622,136,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 1,330,696,001 | 56,000 | 36.7379 | 3,622,136,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 1,330,640,001 | -184,000 | 36.7363 | 3,622,136,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 1,330,824,001 | 8,000 | 36.7414 | 3,622,136,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 1,330,816,001 | 56,000 | 36.7412 | 3,622,136,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 1,330,760,001 | -40,000 | 36.7396 | 3,622,136,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 1,330,800,001 | -16,000 | 36.7408 | 3,622,136,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 1,330,816,001 | 0 | 36.7412 | 3,622,136,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 1,330,816,001 | 184,000 | 36.7412 | 3,622,136,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 1,330,632,001 | 48,000 | 36.7361 | 3,622,136,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 1,330,584,001 | 0 | 36.7348 | 3,622,136,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 1,330,584,001 | 128,000 | 36.7348 | 3,622,136,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 1,330,456,001 | 160,000 | 36.7313 | 3,622,136,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 1,330,296,001 | 120,000 | 36.7268 | 3,622,136,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 1,330,176,001 | 168,000 | 36.7235 | 3,622,136,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 1,330,008,001 | 144,000 | 36.7189 | 3,622,136,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 1,329,864,001 | 136,000 | 36.7149 | 3,622,136,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 1,329,728,001 | 40,000 | 36.7112 | 3,622,136,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 1,329,688,001 | 152,000 | 36.7101 | 3,622,136,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 1,329,536,001 | 144,000 | 36.7059 | 3,622,136,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 1,329,392,001 | 24,000 | 36.7019 | 3,622,136,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 1,329,368,001 | 168,000 | 36.7012 | 3,622,136,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 1,329,200,001 | 96,000 | 36.6966 | 3,622,136,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 1,329,104,001 | -80,000 | 36.6939 | 3,622,136,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 1,329,184,001 | 80,000 | 36.6961 | 3,622,136,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 1,329,104,001 | 136,000 | 36.6939 | 3,622,136,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 1,328,968,001 | 168,000 | 36.6902 | 3,622,136,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 1,328,800,001 | 160,000 | 36.6855 | 3,622,136,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 1,328,640,001 | -72,000 | 36.6811 | 3,622,136,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 1,328,712,001 | -40,000 | 36.6831 | 3,622,136,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 1,328,752,001 | 0 | 36.6842 | 3,622,136,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 1,328,752,001 | -40,000 | 36.6842 | 3,622,136,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 1,328,792,001 | 0 | 36.6853 | 3,622,136,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 1,328,792,001 | 0 | 36.6853 | 3,622,136,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 1,328,792,001 | 16,000 | 36.6853 | 3,622,136,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 1,328,776,001 | 48,000 | 36.6849 | 3,622,136,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 1,328,728,001 | 168,000 | 36.6835 | 3,622,136,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 1,328,560,001 | 0 | 36.6789 | 3,622,136,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 1,328,560,001 | -104,000 | 36.6789 | 3,622,136,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 1,328,664,001 | 0 | 36.6818 | 3,622,136,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 1,328,664,001 | 0 | 36.6818 | 3,622,136,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 1,328,664,001 | -16,000 | 36.6818 | 3,622,136,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 1,328,680,001 | 0 | 36.6822 | 3,622,136,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 1,328,680,001 | 0 | 36.6822 | 3,622,136,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 1,328,680,001 | 0 | 36.6822 | 3,622,136,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 1,328,680,001 | -104,000 | 36.6822 | 3,622,136,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 1,328,784,001 | -80,000 | 36.6851 | 3,622,136,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 1,328,864,001 | -32,000 | 36.6873 | 3,622,136,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 1,328,896,001 | 0 | 36.6882 | 3,622,136,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 1,328,896,001 | -104,000 | 36.6882 | 3,622,136,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 1,329,000,001 | -56,000 | 36.6911 | 3,622,136,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 1,329,056,001 | 0 | 36.6926 | 3,622,136,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 1,329,056,001 | 40,000 | 36.6926 | 3,622,136,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 1,329,016,001 | -168,000 | 36.6915 | 3,622,136,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 1,329,184,001 | -40,000 | 36.6961 | 3,622,136,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 1,329,224,001 | 0 | 36.6972 | 3,622,136,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 1,329,224,001 | 0 | 36.6972 | 3,622,136,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 1,329,224,001 | 40,000 | 36.6972 | 3,622,136,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 1,329,184,001 | 40,000 | 36.6961 | 3,622,136,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 1,329,144,001 | -144,000 | 36.6950 | 3,622,136,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 1,329,288,001 | -80,000 | 36.6990 | 3,622,136,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 1,329,368,001 | -144,000 | 36.7012 | 3,622,136,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 1,329,512,001 | -184,000 | 36.7052 | 3,622,136,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 1,329,696,001 | -112,000 | 36.7103 | 3,622,136,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 1,329,808,001 | -16,000 | 36.7134 | 3,622,136,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 1,329,824,001 | -112,000 | 36.7138 | 3,622,136,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 1,329,936,001 | 0 | 36.7169 | 3,622,136,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 1,329,936,001 | -168,000 | 36.7169 | 3,622,136,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 1,330,104,001 | -192,000 | 36.7215 | 3,622,136,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 1,330,296,001 | -32,000 | 36.7268 | 3,622,136,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 1,330,328,001 | -32,000 | 36.7277 | 3,622,136,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 1,330,360,001 | -40,000 | 36.7286 | 3,622,136,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 1,330,400,001 | -8,000 | 36.7297 | 3,622,136,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 1,330,408,001 | 0 | 36.7299 | 3,622,136,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 1,330,408,001 | -160,000 | 36.7299 | 3,622,136,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 1,330,568,001 | 0 | 36.7343 | 3,622,136,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 1,330,568,001 | 80,000,000 | 36.7343 | 3,622,136,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 1,250,568,001 | -72,000 | 34.5257 | 3,622,136,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 1,250,640,001 | -72,000 | 34.5277 | 3,622,136,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 1,250,712,001 | 0 | 34.5297 | 3,622,136,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 1,250,712,001 | -40,000 | 34.5297 | 3,622,136,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 1,250,752,001 | -64,000 | 34.5308 | 3,622,136,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 1,250,816,001 | -32,000 | 34.5326 | 3,622,136,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 1,250,848,001 | 0 | 34.5334 | 3,622,136,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 1,250,848,001 | -24,000 | 34.5334 | 3,622,136,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 1,250,872,001 | 0 | 34.5341 | 3,622,136,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 1,250,872,001 | 0 | 34.5341 | 3,622,136,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 1,250,872,001 | -24,000 | 34.5341 | 3,622,136,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 1,250,896,001 | 0 | 34.5348 | 3,622,136,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 1,250,896,001 | 0 | 34.5348 | 3,622,136,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 1,250,896,001 | -32,000 | 34.5348 | 3,622,136,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 1,250,928,001 | 0 | 34.5356 | 3,622,136,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 1,250,928,001 | -40,000 | 34.5356 | 3,622,136,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 1,250,968,001 | -32,000 | 34.5367 | 3,622,136,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 1,251,000,001 | 0 | 34.5376 | 3,622,136,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 1,251,000,001 | 0 | 34.5376 | 3,622,136,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 1,251,000,001 | -8,000 | 34.5376 | 3,622,136,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 1,251,008,001 | 0 | 34.5379 | 3,622,136,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 1,251,008,001 | -32,000 | 34.5379 | 3,622,136,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 1,251,040,001 | 336,000 | 34.5387 | 3,622,136,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 1,250,704,001 | -40,000 | 34.5295 | 3,622,136,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 1,250,744,001 | -32,000 | 34.5306 | 3,622,136,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 1,250,776,001 | -120,000 | 34.5314 | 3,622,136,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 1,250,896,001 | 0 | 34.5348 | 3,622,136,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 1,250,896,001 | 0 | 34.5348 | 3,622,136,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 1,250,896,001 | -320,000 | 34.5348 | 3,622,136,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 1,251,216,001 | -200,000 | 34.5436 | 3,622,136,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 1,251,416,001 | -128,000 | 34.5491 | 3,622,136,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 1,251,544,001 | -40,000 | 34.5527 | 3,622,136,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 1,251,584,001 | -40,000 | 34.5538 | 3,622,136,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 1,251,624,001 | -48,000 | 34.5549 | 3,622,136,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 1,251,672,001 | 0 | 34.5562 | 3,622,136,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 1,251,672,001 | -64,000 | 34.5562 | 3,622,136,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 1,251,736,001 | 0 | 34.5580 | 3,622,136,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 1,251,736,001 | -32,000 | 34.5580 | 3,622,136,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 1,251,768,001 | 0 | 34.5588 | 3,622,136,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 1,251,768,001 | -8,000 | 34.5588 | 3,622,136,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 1,251,776,001 | 4,568,000 | 34.5591 | 3,622,136,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 1,247,208,001 | 0 | 34.4329 | 3,622,136,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 1,247,208,001 | 224,000 | 34.4329 | 3,622,136,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 1,246,984,001 | -256,000 | 34.4268 | 3,622,136,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 1,247,240,001 | -32,000 | 34.4338 | 3,622,136,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 1,247,272,001 | 0 | 34.4347 | 3,622,136,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 1,247,272,001 | 0 | 34.4347 | 3,622,136,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 1,247,272,001 | 40,000 | 34.4347 | 3,622,136,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 1,247,232,001 | 0 | 34.4336 | 3,622,136,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 1,247,232,001 | 0 | 34.4336 | 3,622,136,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 1,247,232,001 | 0 | 34.4336 | 3,622,136,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 1,247,232,001 | 0 | 34.4336 | 3,622,136,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 1,247,232,001 | 80,000 | 34.4336 | 3,622,136,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 1,247,152,001 | 200,000 | 34.4314 | 3,622,136,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 1,246,952,001 | 48,000 | 34.4259 | 3,622,136,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 1,246,904,001 | 8,000 | 34.4245 | 3,622,136,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 1,246,896,001 | 0 | 34.4243 | 3,622,136,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 1,246,896,001 | -104,000 | 34.4243 | 3,622,136,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 1,247,000,001 | 0 | 34.4272 | 3,622,136,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 1,247,000,001 | 0 | 34.4272 | 3,622,136,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 1,247,000,001 | 0 | 34.4272 | 3,622,136,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 1,247,000,001 | -152,000 | 34.4272 | 3,622,136,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 1,247,152,001 | 0 | 34.4314 | 3,622,136,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 1,247,152,001 | -40,000 | 34.4314 | 3,622,136,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 1,247,192,001 | 0 | 34.4325 | 3,622,136,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 1,247,192,001 | -40,000 | 34.4325 | 3,622,136,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 1,247,232,001 | 16,000 | 34.4336 | 3,622,136,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 1,247,216,001 | -104,000 | 34.4332 | 3,622,136,000 | 2020-07-15 |
| 1358 | 2020-07-29 | 1,247,320,001 | -48,000 | 34.4360 | 3,622,136,000 | 2020-07-15 |
| 1359 | 2020-07-28 | 1,247,368,001 | -80,000 | 34.4374 | 3,622,136,000 | 2020-07-15 |
| 1360 | 2020-07-27 | 1,247,448,001 | -32,000 | 34.4396 | 3,622,136,000 | 2020-07-15 |
| 1361 | 2020-07-24 | 1,247,480,001 | -144,000 | 34.4405 | 3,622,136,000 | 2020-07-15 |
| 1362 | 2020-07-23 | 1,247,624,001 | 0 | 34.4444 | 3,622,136,000 | 2020-07-15 |
| 1363 | 2020-07-22 | 1,247,624,001 | 0 | 34.4444 | 3,622,136,000 | 2020-07-15 |
| 1364 | 2020-07-21 | 1,247,624,001 | 0 | 34.4444 | 3,622,136,000 | 2020-07-15 |
| 1365 | 2020-07-20 | 1,247,624,001 | -40,000 | 34.4444 | 3,622,136,000 | 2020-07-15 |
| 1366 | 2020-07-17 | 1,247,664,001 | -80,000 | 34.4455 | 3,622,136,000 | 2020-07-15 |
| 1367 | 2020-07-16 | 1,247,744,001 | -24,000 | 34.4477 | 3,622,136,000 | 2020-07-15 |
| 1368 | 2020-07-15 | 1,247,768,001 | 40,000 | 34.4484 | 3,622,136,000 | 2020-07-15 |
| 1369 | 2020-07-14 | 1,247,728,001 | -232,000 | 34.5427 | 3,612,136,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 1,247,960,001 | 1,784,000 | 34.5491 | 3,612,136,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 1,246,176,001 | 0 | 34.4997 | 3,612,136,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 1,246,176,001 | -48,000 | 34.4997 | 3,612,136,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 1,246,224,001 | 0 | 34.5010 | 3,612,136,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 1,246,224,001 | -160,000 | 34.5010 | 3,612,136,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 1,246,384,001 | -120,000 | 34.5055 | 3,612,136,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 1,246,504,001 | -16,000 | 34.5088 | 3,612,136,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 1,246,520,001 | -160,000 | 34.5092 | 3,612,136,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 1,246,680,001 | 0 | 34.5137 | 3,612,136,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 1,246,680,001 | 0 | 34.5137 | 3,612,136,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 1,246,680,001 | 0 | 34.5137 | 3,612,136,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 1,246,680,001 | 8,000 | 34.5137 | 3,612,136,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 1,246,672,001 | -24,000 | 34.5134 | 3,612,136,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 1,246,696,001 | -8,000 | 34.5141 | 3,612,136,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 1,246,704,001 | 0 | 34.5143 | 3,612,136,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 1,246,704,001 | 8,000 | 34.5143 | 3,612,136,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 1,246,696,001 | -160,000 | 34.5141 | 3,612,136,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 1,246,856,001 | 0 | 34.5185 | 3,612,136,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 1,246,856,001 | 0 | 34.5185 | 3,612,136,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 1,246,856,001 | 8,000 | 34.5185 | 3,612,136,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 1,246,848,001 | 16,000 | 34.5183 | 3,612,136,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 1,246,832,001 | 16,000 | 34.5179 | 3,612,136,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 1,246,816,001 | 8,000 | 34.5174 | 3,612,136,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 1,246,808,001 | -544,000 | 34.5172 | 3,612,136,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 1,247,352,001 | 0 | 34.5323 | 3,612,136,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 1,247,352,001 | 0 | 34.5323 | 3,612,136,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 1,247,352,001 | -8,000 | 34.5323 | 3,612,136,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 1,247,360,001 | -112,000 | 34.5325 | 3,612,136,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 1,247,472,001 | -320,000 | 34.5356 | 3,612,136,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 1,247,792,001 | 8,000 | 34.5444 | 3,612,136,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 1,247,784,001 | -64,000 | 34.5442 | 3,612,136,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 1,247,848,001 | -224,000 | 34.5460 | 3,612,136,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 1,248,072,001 | 16,000 | 34.5522 | 3,612,136,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 1,248,056,001 | 0 | 34.5517 | 3,612,136,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 1,248,056,001 | 0 | 34.5517 | 3,612,136,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 1,248,056,001 | -136,000 | 34.5517 | 3,612,136,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 1,248,192,001 | -224,000 | 34.5555 | 3,612,136,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 1,248,416,001 | 0 | 34.5617 | 3,612,136,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 1,248,416,001 | -80,000 | 34.5617 | 3,612,136,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 1,248,496,001 | -320,000 | 34.5639 | 3,612,136,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 1,248,816,001 | -160,000 | 34.5728 | 3,612,136,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 1,248,976,001 | 16,000 | 34.5772 | 3,612,136,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 1,248,960,001 | 0 | 34.5768 | 3,612,136,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 1,248,960,001 | 16,000 | 34.5768 | 3,612,136,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 1,248,944,001 | -104,000 | 34.5763 | 3,612,136,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 1,249,048,001 | -232,000 | 34.5792 | 3,612,136,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 1,249,280,001 | 0 | 34.5856 | 3,612,136,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 1,249,280,001 | 0 | 34.5856 | 3,612,136,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 1,249,280,001 | 0 | 34.5856 | 3,612,136,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 1,249,280,001 | 0 | 34.5856 | 3,612,136,000 | 2020-04-27 |
| 1420 | 2020-04-28 | 1,249,280,001 | 0 | 34.5856 | 3,612,136,000 | 2020-04-27 |
| 1421 | 2020-04-27 | 1,249,280,001 | 0 | 34.5856 | 3,612,136,000 | 2020-04-27 |
| 1422 | 2020-04-24 | 1,249,280,001 | 8,000 | 34.7653 | 3,593,472,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 1,249,272,001 | 0 | 34.7650 | 3,593,472,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 1,249,272,001 | -8,336,000 | 34.7650 | 3,593,472,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 1,257,608,001 | 0 | 34.9970 | 3,593,472,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 1,257,608,001 | 0 | 34.9970 | 3,593,472,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 1,257,608,001 | -400,000 | 34.9970 | 3,593,472,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 1,258,008,001 | -240,000 | 35.0081 | 3,593,472,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 1,258,248,001 | 0 | 35.0148 | 3,593,472,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 1,258,248,001 | -96,000 | 35.0148 | 3,593,472,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 1,258,344,001 | 0 | 35.0175 | 3,593,472,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 1,258,344,001 | 0 | 35.0175 | 3,593,472,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 1,258,344,001 | 0 | 35.0175 | 3,593,472,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 1,258,344,001 | -160,000 | 35.0175 | 3,593,472,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 1,258,504,001 | 0 | 35.0220 | 3,593,472,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 1,258,504,001 | -24,000 | 35.0220 | 3,593,472,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 1,258,528,001 | -832,000 | 35.0226 | 3,593,472,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 1,259,360,001 | 104,000 | 35.0458 | 3,593,472,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 1,259,256,001 | 112,000 | 35.0429 | 3,593,472,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 1,259,144,001 | 0 | 35.0398 | 3,593,472,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 1,259,144,001 | 32,000 | 35.0398 | 3,593,472,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 1,259,112,001 | 0 | 35.0389 | 3,593,472,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 1,259,112,001 | 24,000 | 35.0389 | 3,593,472,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 1,259,088,001 | 56,000 | 35.0382 | 3,593,472,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 1,259,032,001 | 0 | 35.0366 | 3,593,472,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 1,259,032,001 | -128,000 | 35.0366 | 3,593,472,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 1,259,160,001 | 120,000 | 35.0402 | 3,593,472,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 1,259,040,001 | -328,000 | 35.0369 | 3,593,472,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 1,259,368,001 | 0 | 35.0460 | 3,593,472,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 1,259,368,001 | -128,000 | 35.0460 | 3,593,472,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 1,259,496,001 | 0 | 35.0496 | 3,593,472,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 1,259,496,001 | -16,000 | 35.0496 | 3,593,472,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 1,259,512,001 | 0 | 35.0500 | 3,593,472,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 1,259,512,001 | 8,000 | 35.0500 | 3,593,472,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 1,259,504,001 | 16,000 | 35.0498 | 3,593,472,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 1,259,488,001 | 0 | 35.0493 | 3,593,472,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 1,259,488,001 | 0 | 35.0493 | 3,593,472,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 1,259,488,001 | 0 | 35.0493 | 3,593,472,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 1,259,488,001 | 0 | 35.0493 | 3,593,472,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 1,259,488,001 | 0 | 35.0493 | 3,593,472,000 | 2020-02-19 |
| 1461 | 2020-02-27 | 1,259,488,001 | 0 | 35.0493 | 3,593,472,000 | 2020-02-19 |
| 1462 | 2020-02-26 | 1,259,488,001 | 0 | 35.0493 | 3,593,472,000 | 2020-02-19 |
| 1463 | 2020-02-25 | 1,259,488,001 | 0 | 35.0493 | 3,593,472,000 | 2020-02-19 |
| 1464 | 2020-02-24 | 1,259,488,001 | -120,000 | 35.0493 | 3,593,472,000 | 2020-02-19 |
| 1465 | 2020-02-21 | 1,259,608,001 | -16,000 | 35.0527 | 3,593,472,000 | 2020-02-19 |
| 1466 | 2020-02-20 | 1,259,624,001 | -32,000 | 35.0531 | 3,593,472,000 | 2020-02-19 |
| 1467 | 2020-02-19 | 1,259,656,001 | 0 | 35.0540 | 3,593,472,000 | 2020-02-19 |
| 1468 | 2020-02-18 | 1,259,656,001 | -168,000 | 35.1365 | 3,585,032,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 1,259,824,001 | 0 | 35.1412 | 3,585,032,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 1,259,824,001 | -192,000 | 35.1412 | 3,585,032,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 1,260,016,001 | -8,000 | 35.1466 | 3,585,032,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 1,260,024,001 | 0 | 35.1468 | 3,585,032,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 1,260,024,001 | 0 | 35.1468 | 3,585,032,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 1,260,024,001 | 0 | 35.1468 | 3,585,032,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 1,260,024,001 | -8,000 | 35.1468 | 3,585,032,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 1,260,032,001 | 0 | 35.1470 | 3,585,032,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 1,260,032,001 | 0 | 35.1470 | 3,585,032,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 1,260,032,001 | 0 | 35.1470 | 3,585,032,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 1,260,032,001 | 824,000 | 35.1470 | 3,585,032,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 1,259,208,001 | 0 | 35.1240 | 3,585,032,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 1,259,208,001 | 0 | 35.1240 | 3,585,032,000 | 2019-12-31 |
| 1482 | 2020-01-29 | 1,259,208,001 | -240,000 | 35.1240 | 3,585,032,000 | 2019-12-31 |
| 1483 | 2020-01-24 | 1,259,448,001 | 0 | 35.1307 | 3,585,032,000 | 2019-12-31 |
| 1484 | 2020-01-23 | 1,259,448,001 | 0 | 35.1307 | 3,585,032,000 | 2019-12-31 |
| 1485 | 2020-01-22 | 1,259,448,001 | -136,000 | 35.1307 | 3,585,032,000 | 2019-12-31 |
| 1486 | 2020-01-21 | 1,259,584,001 | 0 | 35.1345 | 3,585,032,000 | 2019-12-31 |
| 1487 | 2020-01-20 | 1,259,584,001 | 88,000 | 35.1345 | 3,585,032,000 | 2019-12-31 |
| 1488 | 2020-01-17 | 1,259,496,001 | 0 | 35.1321 | 3,585,032,000 | 2019-12-31 |
| 1489 | 2020-01-16 | 1,259,496,001 | 0 | 35.1321 | 3,585,032,000 | 2019-12-31 |
| 1490 | 2020-01-15 | 1,259,496,001 | 0 | 35.1321 | 3,585,032,000 | 2019-12-31 |
| 1491 | 2020-01-14 | 1,259,496,001 | -56,000 | 35.1321 | 3,585,032,000 | 2019-12-31 |
| 1492 | 2020-01-13 | 1,259,552,001 | 520,000 | 35.1336 | 3,585,032,000 | 2019-12-31 |
| 1493 | 2020-01-10 | 1,259,032,001 | -696,000 | 35.1191 | 3,585,032,000 | 2019-12-31 |
| 1494 | 2020-01-09 | 1,259,728,001 | 0 | 35.1385 | 3,585,032,000 | 2019-12-31 |
| 1495 | 2020-01-08 | 1,259,728,001 | 43,184,000 | 35.1385 | 3,585,032,000 | 2019-12-31 |
| 1496 | 2020-01-07 | 1,216,544,001 | 8,000 | 33.9340 | 3,585,032,000 | 2019-12-31 |
| 1497 | 2020-01-06 | 1,216,536,001 | 0 | 33.9338 | 3,585,032,000 | 2019-12-31 |
| 1498 | 2020-01-03 | 1,216,536,001 | 0 | 33.9338 | 3,585,032,000 | 2019-12-31 |
| 1499 | 2020-01-02 | 1,216,536,001 | 0 | 33.9338 | 3,585,032,000 | 2019-12-31 |
| 1500 | 2019-12-31 | 1,216,536,001 | 0 | 33.9338 | 3,585,032,000 | 2019-12-31 |
| 1501 | 2019-12-30 | 1,216,536,001 | 0 | 33.9338 | 3,585,032,000 | 2019-12-06 |
| 1502 | 2019-12-27 | 1,216,536,001 | 0 | 33.9338 | 3,585,032,000 | 2019-12-06 |
| 1503 | 2019-12-24 | 1,216,536,001 | 0 | 33.9338 | 3,585,032,000 | 2019-12-06 |
| 1504 | 2019-12-23 | 1,216,536,001 | 24,000 | 33.9338 | 3,585,032,000 | 2019-12-06 |
| 1505 | 2019-12-20 | 1,216,512,001 | 952,000 | 33.9331 | 3,585,032,000 | 2019-12-06 |
| 1506 | 2019-12-19 | 1,215,560,001 | -16,000 | 33.9065 | 3,585,032,000 | 2019-12-06 |
| 1507 | 2019-12-18 | 1,215,576,001 | 0 | 33.9070 | 3,585,032,000 | 2019-12-06 |
| 1508 | 2019-12-17 | 1,215,576,001 | -160,000 | 33.9070 | 3,585,032,000 | 2019-12-06 |
| 1509 | 2019-12-16 | 1,215,736,001 | -256,000 | 33.9114 | 3,585,032,000 | 2019-12-06 |
| 1510 | 2019-12-13 | 1,215,992,001 | 0 | 33.9186 | 3,585,032,000 | 2019-12-06 |
| 1511 | 2019-12-12 | 1,215,992,001 | 0 | 33.9186 | 3,585,032,000 | 2019-12-06 |
| 1512 | 2019-12-11 | 1,215,992,001 | -40,000 | 33.9186 | 3,585,032,000 | 2019-12-06 |
| 1513 | 2019-12-10 | 1,216,032,001 | 16,000 | 33.9197 | 3,585,032,000 | 2019-12-06 |
| 1514 | 2019-12-09 | 1,216,016,001 | 2,304,000 | 33.9193 | 3,585,032,000 | 2019-12-06 |
| 1515 | 2019-12-06 | 1,213,712,001 | -64,000 | 33.8550 | 3,585,032,000 | 2019-12-06 |
| 1516 | 2019-12-05 | 1,213,776,001 | 0 | 34.0742 | 3,562,152,000 | 2019-11-30 |
| 1517 | 2019-12-04 | 1,213,776,001 | 16,000 | 34.0742 | 3,562,152,000 | 2019-11-30 |
| 1518 | 2019-12-03 | 1,213,760,001 | 0 | 34.0738 | 3,562,152,000 | 2019-11-30 |
| 1519 | 2019-12-02 | 1,213,760,001 | -472,000 | 34.0738 | 3,562,152,000 | 2019-11-30 |
| 1520 | 2019-11-29 | 1,214,232,001 | 120,000 | 34.0870 | 3,562,152,000 | 2019-11-27 |
| 1521 | 2019-11-28 | 1,214,112,001 | 328,000 | 34.0837 | 3,562,152,000 | 2019-11-27 |
| 1522 | 2019-11-27 | 1,213,784,001 | 16,000 | 34.0745 | 3,562,152,000 | 2019-11-27 |
| 1523 | 2019-11-26 | 1,213,768,001 | 720,000 | 34.0959 | 3,559,864,000 | 2019-11-15 |
| 1524 | 2019-11-25 | 1,213,048,001 | 0 | 34.0757 | 3,559,864,000 | 2019-11-15 |
| 1525 | 2019-11-22 | 1,213,048,001 | 0 | 34.0757 | 3,559,864,000 | 2019-11-15 |
| 1526 | 2019-11-21 | 1,213,048,001 | 0 | 34.0757 | 3,559,864,000 | 2019-11-15 |
| 1527 | 2019-11-20 | 1,213,048,001 | -16,000 | 34.0757 | 3,559,864,000 | 2019-11-15 |
| 1528 | 2019-11-19 | 1,213,064,001 | 0 | 34.0761 | 3,559,864,000 | 2019-11-15 |
| 1529 | 2019-11-18 | 1,213,064,001 | 0 | 34.0761 | 3,559,864,000 | 2019-11-15 |
| 1530 | 2019-11-15 | 1,213,064,001 | 0 | 34.0761 | 3,559,864,000 | 2019-11-15 |
| 1531 | 2019-11-14 | 1,213,064,001 | 0 | 34.1283 | 3,554,424,000 | 2019-10-31 |
| 1532 | 2019-11-13 | 1,213,064,001 | 0 | 34.1283 | 3,554,424,000 | 2019-10-31 |
| 1533 | 2019-11-12 | 1,213,064,001 | 0 | 34.1283 | 3,554,424,000 | 2019-10-31 |
| 1534 | 2019-11-11 | 1,213,064,001 | 0 | 34.1283 | 3,554,424,000 | 2019-10-31 |
| 1535 | 2019-11-08 | 1,213,064,001 | 296,000 | 34.1283 | 3,554,424,000 | 2019-10-31 |
| 1536 | 2019-11-07 | 1,212,768,001 | 0 | 34.1200 | 3,554,424,000 | 2019-10-31 |
| 1537 | 2019-11-06 | 1,212,768,001 | 0 | 34.1200 | 3,554,424,000 | 2019-10-31 |
| 1538 | 2019-11-05 | 1,212,768,001 | 0 | 34.1200 | 3,554,424,000 | 2019-10-31 |
| 1539 | 2019-11-04 | 1,212,768,001 | -104,000 | 34.1200 | 3,554,424,000 | 2019-10-31 |
| 1540 | 2019-11-01 | 1,212,872,001 | 40,000,000 | 34.1229 | 3,554,424,000 | 2019-10-31 |
| 1541 | 2019-10-31 | 1,172,872,001 | -136,000 | 32.9975 | 3,554,424,000 | 2019-10-31 |
| 1542 | 2019-10-30 | 1,173,008,001 | 0 | 33.0014 | 3,554,424,000 | 2019-10-28 |
| 1543 | 2019-10-29 | 1,173,008,001 | 80,000 | 33.0014 | 3,554,424,000 | 2019-10-28 |
| 1544 | 2019-10-28 | 1,172,928,001 | -32,000 | 32.9991 | 3,554,424,000 | 2019-10-28 |
| 1545 | 2019-10-25 | 1,172,960,001 | -144,000 | 33.1253 | 3,540,976,000 | 2019-09-30 |
| 1546 | 2019-10-24 | 1,173,104,001 | 0 | 33.1294 | 3,540,976,000 | 2019-09-30 |
| 1547 | 2019-10-23 | 1,173,104,001 | 0 | 33.1294 | 3,540,976,000 | 2019-09-30 |
| 1548 | 2019-10-22 | 1,173,104,001 | 1,912,000 | 33.1294 | 3,540,976,000 | 2019-09-30 |
| 1549 | 2019-10-21 | 1,171,192,001 | 112,000 | 33.0754 | 3,540,976,000 | 2019-09-30 |
| 1550 | 2019-10-18 | 1,171,080,001 | 0 | 33.0722 | 3,540,976,000 | 2019-09-30 |
| 1551 | 2019-10-17 | 1,171,080,001 | 0 | 33.0722 | 3,540,976,000 | 2019-09-30 |
| 1552 | 2019-10-16 | 1,171,080,001 | 312,000 | 33.0722 | 3,540,976,000 | 2019-09-30 |
| 1553 | 2019-10-15 | 1,170,768,001 | 240,000 | 33.0634 | 3,540,976,000 | 2019-09-30 |
| 1554 | 2019-10-14 | 1,170,528,001 | 464,000 | 33.0566 | 3,540,976,000 | 2019-09-30 |
| 1555 | 2019-10-11 | 1,170,064,001 | -152,000 | 33.0435 | 3,540,976,000 | 2019-09-30 |
| 1556 | 2019-10-10 | 1,170,216,001 | -1,848,000 | 33.0478 | 3,540,976,000 | 2019-09-30 |
| 1557 | 2019-10-09 | 1,172,064,001 | 496,000 | 33.1000 | 3,540,976,000 | 2019-09-30 |
| 1558 | 2019-10-08 | 1,171,568,001 | 504,000 | 33.0860 | 3,540,976,000 | 2019-09-30 |
| 1559 | 2019-10-04 | 1,171,064,001 | -3,016,000 | 33.0718 | 3,540,976,000 | 2019-09-30 |
| 1560 | 2019-10-03 | 1,174,080,001 | -144,000 | 33.1570 | 3,540,976,000 | 2019-09-30 |
| 1561 | 2019-10-02 | 1,174,224,001 | 0 | 33.1610 | 3,540,976,000 | 2019-09-30 |
| 1562 | 2019-09-30 | 1,174,224,001 | 176,000 | 33.1610 | 3,540,976,000 | 2019-09-30 |
| 1563 | 2019-09-27 | 1,174,048,001 | 0 | 33.1561 | 3,540,976,000 | 2019-09-12 |
| 1564 | 2019-09-26 | 1,174,048,001 | -136,000 | 33.1561 | 3,540,976,000 | 2019-09-12 |
| 1565 | 2019-09-25 | 1,174,184,001 | 0 | 33.1599 | 3,540,976,000 | 2019-09-12 |
| 1566 | 2019-09-24 | 1,174,184,001 | -48,000 | 33.1599 | 3,540,976,000 | 2019-09-12 |
| 1567 | 2019-09-23 | 1,174,232,001 | -472,000 | 33.1613 | 3,540,976,000 | 2019-09-12 |
| 1568 | 2019-09-20 | 1,174,704,001 | -24,000 | 33.1746 | 3,540,976,000 | 2019-09-12 |
| 1569 | 2019-09-19 | 1,174,728,001 | -16,000 | 33.1753 | 3,540,976,000 | 2019-09-12 |
| 1570 | 2019-09-18 | 1,174,744,001 | 0 | 33.1757 | 3,540,976,000 | 2019-09-12 |
| 1571 | 2019-09-17 | 1,174,744,001 | 0 | 33.1757 | 3,540,976,000 | 2019-09-12 |
| 1572 | 2019-09-16 | 1,174,744,001 | 112,000 | 33.1757 | 3,540,976,000 | 2019-09-12 |
| 1573 | 2019-09-13 | 1,174,632,001 | 0 | 33.1725 | 3,540,976,000 | 2019-09-12 |
| 1574 | 2019-09-12 | 1,174,632,001 | 0 | 33.1725 | 3,540,976,000 | 2019-09-12 |
| 1575 | 2019-09-11 | 1,174,632,001 | 0 | 33.2706 | 3,530,536,000 | 2019-08-31 |
| 1576 | 2019-09-10 | 1,174,632,001 | 0 | 33.2706 | 3,530,536,000 | 2019-08-31 |
| 1577 | 2019-09-09 | 1,174,632,001 | 0 | 33.2706 | 3,530,536,000 | 2019-08-31 |
| 1578 | 2019-09-06 | 1,174,632,001 | 0 | 33.2706 | 3,530,536,000 | 2019-08-31 |
| 1579 | 2019-09-05 | 1,174,632,001 | 0 | 33.2706 | 3,530,536,000 | 2019-08-31 |
| 1580 | 2019-09-04 | 1,174,632,001 | -160,000 | 33.2706 | 3,530,536,000 | 2019-08-31 |
| 1581 | 2019-09-03 | 1,174,792,001 | 0 | 33.2752 | 3,530,536,000 | 2019-08-31 |
| 1582 | 2019-09-02 | 1,174,792,001 | 0 | 33.2752 | 3,530,536,000 | 2019-08-31 |
| 1583 | 2019-08-30 | 1,174,792,001 | 0 | 33.2752 | 3,530,536,000 | 2019-07-31 |
| 1584 | 2019-08-29 | 1,174,792,001 | -8,000 | 33.2752 | 3,530,536,000 | 2019-07-31 |
| 1585 | 2019-08-28 | 1,174,800,001 | 0 | 33.2754 | 3,530,536,000 | 2019-07-31 |
| 1586 | 2019-08-27 | 1,174,800,001 | 0 | 33.2754 | 3,530,536,000 | 2019-07-31 |
| 1587 | 2019-08-26 | 1,174,800,001 | 0 | 33.2754 | 3,530,536,000 | 2019-07-31 |
| 1588 | 2019-08-23 | 1,174,800,001 | 0 | 33.2754 | 3,530,536,000 | 2019-07-31 |
| 1589 | 2019-08-22 | 1,174,800,001 | 0 | 33.2754 | 3,530,536,000 | 2019-07-31 |
| 1590 | 2019-08-21 | 1,174,800,001 | 0 | 33.2754 | 3,530,536,000 | 2019-07-31 |
| 1591 | 2019-08-20 | 1,174,800,001 | 32,000 | 33.2754 | 3,530,536,000 | 2019-07-31 |
| 1592 | 2019-08-19 | 1,174,768,001 | 0 | 33.2745 | 3,530,536,000 | 2019-07-31 |
| 1593 | 2019-08-16 | 1,174,768,001 | 16,000 | 33.2745 | 3,530,536,000 | 2019-07-31 |
| 1594 | 2019-08-15 | 1,174,752,001 | -96,000 | 33.2740 | 3,530,536,000 | 2019-07-31 |
| 1595 | 2019-08-14 | 1,174,848,001 | 0 | 33.2768 | 3,530,536,000 | 2019-07-31 |
| 1596 | 2019-08-13 | 1,174,848,001 | -32,000 | 33.2768 | 3,530,536,000 | 2019-07-31 |
| 1597 | 2019-08-12 | 1,174,880,001 | 24,000 | 33.2777 | 3,530,536,000 | 2019-07-31 |
| 1598 | 2019-08-09 | 1,174,856,001 | 0 | 33.2770 | 3,530,536,000 | 2019-07-31 |
| 1599 | 2019-08-08 | 1,174,856,001 | 0 | 33.2770 | 3,530,536,000 | 2019-07-31 |
| 1600 | 2019-08-07 | 1,174,856,001 | -32,000 | 33.2770 | 3,530,536,000 | 2019-07-31 |
| 1601 | 2019-08-06 | 1,174,888,001 | 48,000 | 33.2779 | 3,530,536,000 | 2019-07-31 |
| 1602 | 2019-08-05 | 1,174,840,001 | 0 | 33.2765 | 3,530,536,000 | 2019-07-31 |
| 1603 | 2019-08-02 | 1,174,840,001 | 0 | 33.2765 | 3,530,536,000 | 2019-07-31 |
| 1604 | 2019-08-01 | 1,174,840,001 | 0 | 33.2765 | 3,530,536,000 | 2019-07-31 |
| 1605 | 2019-07-31 | 1,174,840,001 | 128,000 | 33.2765 | 3,530,536,000 | 2019-07-31 |
| 1606 | 2019-07-30 | 1,174,712,001 | 0 | 33.2729 | 3,530,536,000 | 2019-06-30 |
| 1607 | 2019-07-29 | 1,174,712,001 | -320,000 | 33.2729 | 3,530,536,000 | 2019-06-30 |
| 1608 | 2019-07-26 | 1,175,032,001 | -48,000 | 33.2820 | 3,530,536,000 | 2019-06-30 |
| 1609 | 2019-07-25 | 1,175,080,001 | 0 | 33.2833 | 3,530,536,000 | 2019-06-30 |
| 1610 | 2019-07-24 | 1,175,080,001 | 160,000 | 33.2833 | 3,530,536,000 | 2019-06-30 |
| 1611 | 2019-07-23 | 1,174,920,001 | 0 | 33.2788 | 3,530,536,000 | 2019-06-30 |
| 1612 | 2019-07-22 | 1,174,920,001 | 0 | 33.2788 | 3,530,536,000 | 2019-06-30 |
| 1613 | 2019-07-19 | 1,174,920,001 | 240,000 | 33.2788 | 3,530,536,000 | 2019-06-30 |
| 1614 | 2019-07-18 | 1,174,680,001 | 280,000 | 33.2720 | 3,530,536,000 | 2019-06-30 |
| 1615 | 2019-07-17 | 1,174,400,001 | 40,000 | 33.2641 | 3,530,536,000 | 2019-06-30 |
| 1616 | 2019-07-16 | 1,174,360,001 | 96,000 | 33.2629 | 3,530,536,000 | 2019-06-30 |
| 1617 | 2019-07-15 | 1,174,264,001 | 152,000 | 33.2602 | 3,530,536,000 | 2019-06-30 |
| 1618 | 2019-07-12 | 1,174,112,001 | 248,000 | 33.2559 | 3,530,536,000 | 2019-06-30 |
| 1619 | 2019-07-11 | 1,173,864,001 | 1,608,000 | 33.2489 | 3,530,536,000 | 2019-06-30 |
| 1620 | 2019-07-10 | 1,172,256,001 | -136,000 | 33.2033 | 3,530,536,000 | 2019-06-30 |
| 1621 | 2019-07-09 | 1,172,392,001 | 600,000 | 33.2072 | 3,530,536,000 | 2019-06-30 |
| 1622 | 2019-07-08 | 1,171,792,001 | 8,000 | 33.1902 | 3,530,536,000 | 2019-06-30 |
| 1623 | 2019-07-05 | 1,171,784,001 | -24,000 | 33.1900 | 3,530,536,000 | 2019-06-30 |
| 1624 | 2019-07-04 | 1,171,808,001 | 32,000 | 33.1907 | 3,530,536,000 | 2019-06-30 |
| 1625 | 2019-07-03 | 1,171,776,001 | -31,999 | 33.1897 | 3,530,536,000 | 2019-06-30 |
| 1626 | 2019-07-02 | 1,171,808,000 | 4,688,000 | 33.1907 | 3,530,536,000 | 2019-06-30 |
| 1627 | 2019-06-28 | 1,167,120,000 | 400,000 | 33.0579 | 3,530,536,000 | 2019-05-31 |
| 1628 | 2019-06-27 | 1,166,720,000 | -56,000 | 33.0465 | 3,530,536,000 | 2019-05-31 |
| 1629 | 2019-06-26 | 1,166,776,000 | 168,000 | 33.0481 | 3,530,536,000 | 2019-05-31 |
| 1630 | 2019-06-25 | 1,166,608,000 | 32,000 | 33.0434 | 3,530,536,000 | 2019-05-31 |
| 1631 | 2019-06-24 | 1,166,576,000 | 544,000 | 33.0425 | 3,530,536,000 | 2019-05-31 |
| 1632 | 2019-06-21 | 1,166,032,000 | 544,000 | 33.0271 | 3,530,536,000 | 2019-05-31 |
| 1633 | 2019-06-20 | 1,165,488,000 | 200,000 | 33.0116 | 3,530,536,000 | 2019-05-31 |
| 1634 | 2019-06-19 | 1,165,288,000 | -112,000 | 33.0060 | 3,530,536,000 | 2019-05-31 |
| 1635 | 2019-06-18 | 1,165,400,000 | 472,000 | 33.0092 | 3,530,536,000 | 2019-05-31 |
| 1636 | 2019-06-17 | 1,164,928,000 | 8,000 | 32.9958 | 3,530,536,000 | 2019-05-31 |
| 1637 | 2019-06-14 | 1,164,920,000 | 0 | 32.9956 | 3,530,536,000 | 2019-05-31 |
| 1638 | 2019-06-13 | 1,164,920,000 | 88,000 | 32.9956 | 3,530,536,000 | 2019-05-31 |
| 1639 | 2019-06-12 | 1,164,832,000 | 144,000 | 32.9931 | 3,530,536,000 | 2019-05-31 |
| 1640 | 2019-06-11 | 1,164,688,000 | -4,080,000 | 32.9890 | 3,530,536,000 | 2019-05-31 |
| 1641 | 2019-06-10 | 1,168,768,000 | 416,000 | 33.1045 | 3,530,536,000 | 2019-05-31 |
| 1642 | 2019-06-06 | 1,168,352,000 | 400,000 | 33.0928 | 3,530,536,000 | 2019-05-31 |
| 1643 | 2019-06-05 | 1,167,952,000 | 16,000 | 33.0814 | 3,530,536,000 | 2019-05-31 |
| 1644 | 2019-06-04 | 1,167,936,000 | 4,768,000 | 33.0810 | 3,530,536,000 | 2019-05-31 |
| 1645 | 2019-06-03 | 1,163,168,000 | 80,000 | 32.9459 | 3,530,536,000 | 2019-05-31 |
| 1646 | 2019-05-31 | 1,163,088,000 | 40,000 | 32.9437 | 3,530,536,000 | 2019-05-31 |
| 1647 | 2019-05-30 | 1,163,048,000 | 120,000 | 32.9425 | 3,530,536,000 | 2019-04-30 |
| 1648 | 2019-05-29 | 1,162,928,000 | 0 | 32.9391 | 3,530,536,000 | 2019-04-30 |
| 1649 | 2019-05-28 | 1,162,928,000 | 16,000 | 32.9391 | 3,530,536,000 | 2019-04-30 |
| 1650 | 2019-05-27 | 1,162,912,000 | 136,000 | 32.9387 | 3,530,536,000 | 2019-04-30 |
| 1651 | 2019-05-24 | 1,162,776,000 | 8,000 | 32.9348 | 3,530,536,000 | 2019-04-30 |
| 1652 | 2019-05-23 | 1,162,768,000 | 80,000 | 32.9346 | 3,530,536,000 | 2019-04-30 |
| 1653 | 2019-05-22 | 1,162,688,000 | 360,000 | 32.9323 | 3,530,536,000 | 2019-04-30 |
| 1654 | 2019-05-21 | 1,162,328,000 | 168,000 | 32.9221 | 3,530,536,000 | 2019-04-30 |
| 1655 | 2019-05-20 | 1,162,160,000 | 160,000 | 32.9174 | 3,530,536,000 | 2019-04-30 |
| 1656 | 2019-05-17 | 1,162,000,000 | 0 | 32.9128 | 3,530,536,000 | 2019-04-30 |
| 1657 | 2019-05-16 | 1,162,000,000 | 96,000 | 32.9128 | 3,530,536,000 | 2019-04-30 |
| 1658 | 2019-05-15 | 1,161,904,000 | 88,000 | 32.9101 | 3,530,536,000 | 2019-04-30 |
| 1659 | 2019-05-14 | 1,161,816,000 | -56,000 | 32.9076 | 3,530,536,000 | 2019-04-30 |
| 1660 | 2019-05-10 | 1,161,872,000 | 184,000 | 32.9092 | 3,530,536,000 | 2019-04-30 |
| 1661 | 2019-05-09 | 1,161,688,000 | 0 | 32.9040 | 3,530,536,000 | 2019-04-30 |
| 1662 | 2019-05-08 | 1,161,688,000 | 296,000 | 32.9040 | 3,530,536,000 | 2019-04-30 |
| 1663 | 2019-05-07 | 1,161,392,000 | 24,000 | 32.8956 | 3,530,536,000 | 2019-04-30 |
| 1664 | 2019-05-06 | 1,161,368,000 | 8,000 | 32.8949 | 3,530,536,000 | 2019-04-30 |
| 1665 | 2019-05-03 | 1,161,360,000 | 0 | 32.8947 | 3,530,536,000 | 2019-04-30 |
| 1666 | 2019-05-02 | 1,161,360,000 | 0 | 32.8947 | 3,530,536,000 | 2019-04-30 |
| 1667 | 2019-04-30 | 1,161,360,000 | -136,000 | 32.8947 | 3,530,536,000 | 2019-04-30 |
| 1668 | 2019-04-29 | 1,161,496,000 | -296,000 | 32.8986 | 3,530,536,000 | 2019-04-08 |
| 1669 | 2019-04-26 | 1,161,792,000 | 0 | 32.9070 | 3,530,536,000 | 2019-04-08 |
| 1670 | 2019-04-25 | 1,161,792,000 | 0 | 32.9070 | 3,530,536,000 | 2019-04-08 |
| 1671 | 2019-04-24 | 1,161,792,000 | -24,000 | 32.9070 | 3,530,536,000 | 2019-04-08 |
| 1672 | 2019-04-23 | 1,161,816,000 | 0 | 32.9076 | 3,530,536,000 | 2019-04-08 |
| 1673 | 2019-04-18 | 1,161,816,000 | 0 | 32.9076 | 3,530,536,000 | 2019-04-08 |
| 1674 | 2019-04-17 | 1,161,816,000 | 0 | 32.9076 | 3,530,536,000 | 2019-04-08 |
| 1675 | 2019-04-16 | 1,161,816,000 | -264,000 | 32.9076 | 3,530,536,000 | 2019-04-08 |
| 1676 | 2019-04-15 | 1,162,080,000 | 0 | 32.9151 | 3,530,536,000 | 2019-04-08 |
| 1677 | 2019-04-12 | 1,162,080,000 | 0 | 32.9151 | 3,530,536,000 | 2019-04-08 |
| 1678 | 2019-04-11 | 1,162,080,000 | -24,000 | 32.9151 | 3,530,536,000 | 2019-04-08 |
| 1679 | 2019-04-10 | 1,162,104,000 | 0 | 32.9158 | 3,530,536,000 | 2019-04-08 |
| 1680 | 2019-04-09 | 1,162,104,000 | 0 | 32.9158 | 3,530,536,000 | 2019-04-08 |
| 1681 | 2019-04-08 | 1,162,104,000 | -8,000 | 32.9158 | 3,530,536,000 | 2019-04-08 |
| 1682 | 2019-04-04 | 1,162,112,000 | 8,000 | 32.9502 | 3,526,872,000 | 2019-03-31 |
| 1683 | 2019-04-03 | 1,162,104,000 | 160,000 | 32.9500 | 3,526,872,000 | 2019-03-31 |
| 1684 | 2019-04-02 | 1,161,944,000 | -56,000 | 32.9455 | 3,526,872,000 | 2019-03-31 |
| 1685 | 2019-04-01 | 1,162,000,000 | 64,000 | 32.9470 | 3,526,872,000 | 2019-03-31 |
| 1686 | 2019-03-29 | 1,161,936,000 | 1,048,000 | 32.9452 | 3,526,872,000 | 2019-03-28 |
| 1687 | 2019-03-28 | 1,160,888,000 | 2,016,000 | 32.9155 | 3,526,872,000 | 2019-03-28 |
| 1688 | 2019-03-27 | 1,158,872,000 | 144,000 | 32.8792 | 3,524,632,000 | 2019-03-19 |
| 1689 | 2019-03-26 | 1,158,728,000 | 224,000 | 32.8751 | 3,524,632,000 | 2019-03-19 |
| 1690 | 2019-03-25 | 1,158,504,000 | 424,000 | 32.8688 | 3,524,632,000 | 2019-03-19 |
| 1691 | 2019-03-22 | 1,158,080,000 | 1,520,000 | 32.8568 | 3,524,632,000 | 2019-03-19 |
| 1692 | 2019-03-21 | 1,156,560,000 | 744,000 | 32.8136 | 3,524,632,000 | 2019-03-19 |
| 1693 | 2019-03-20 | 1,155,816,000 | 144,000 | 32.7925 | 3,524,632,000 | 2019-03-19 |
| 1694 | 2019-03-19 | 1,155,672,000 | 896,000 | 32.7884 | 3,524,632,000 | 2019-03-19 |
| 1695 | 2019-03-18 | 1,154,776,000 | 312,000 | 32.8905 | 3,510,968,000 | 2019-02-28 |
| 1696 | 2019-03-15 | 1,154,464,000 | 160,000 | 32.8816 | 3,510,968,000 | 2019-02-28 |
| 1697 | 2019-03-14 | 1,154,304,000 | 112,000 | 32.8771 | 3,510,968,000 | 2019-02-28 |
| 1698 | 2019-03-13 | 1,154,192,000 | -8,000 | 32.8739 | 3,510,968,000 | 2019-02-28 |
| 1699 | 2019-03-12 | 1,154,200,000 | 224,000 | 32.8741 | 3,510,968,000 | 2019-02-28 |
| 1700 | 2019-03-11 | 1,153,976,000 | -496,000 | 32.8677 | 3,510,968,000 | 2019-02-28 |
| 1701 | 2019-03-08 | 1,154,472,000 | 536,000 | 32.8819 | 3,510,968,000 | 2019-02-28 |
| 1702 | 2019-03-07 | 1,153,936,000 | -600,000 | 32.8666 | 3,510,968,000 | 2019-02-28 |
| 1703 | 2019-03-06 | 1,154,536,000 | 56,000 | 32.8837 | 3,510,968,000 | 2019-02-28 |
| 1704 | 2019-03-05 | 1,154,480,000 | -48,000 | 32.8821 | 3,510,968,000 | 2019-02-28 |
| 1705 | 2019-03-04 | 1,154,528,000 | -248,000 | 32.8835 | 3,510,968,000 | 2019-02-28 |
| 1706 | 2019-03-01 | 1,154,776,000 | 248,000 | 32.8905 | 3,510,968,000 | 2019-02-28 |
| 1707 | 2019-02-28 | 1,154,528,000 | 0 | 32.8835 | 3,510,968,000 | 2019-02-28 |
| 1708 | 2019-02-27 | 1,154,528,000 | 120,000 | 32.8835 | 3,510,968,000 | 2019-01-31 |
| 1709 | 2019-02-26 | 1,154,408,000 | 0 | 32.8800 | 3,510,968,000 | 2019-01-31 |
| 1710 | 2019-02-25 | 1,154,408,000 | 0 | 32.8800 | 3,510,968,000 | 2019-01-31 |
| 1711 | 2019-02-22 | 1,154,408,000 | 0 | 32.8800 | 3,510,968,000 | 2019-01-31 |
| 1712 | 2019-02-21 | 1,154,408,000 | 0 | 32.8800 | 3,510,968,000 | 2019-01-31 |
| 1713 | 2019-02-20 | 1,154,408,000 | 624,000 | 32.8800 | 3,510,968,000 | 2019-01-31 |
| 1714 | 2019-02-19 | 1,153,784,000 | 384,000 | 32.8623 | 3,510,968,000 | 2019-01-31 |
| 1715 | 2019-02-18 | 1,153,400,000 | 32,000 | 32.8513 | 3,510,968,000 | 2019-01-31 |
| 1716 | 2019-02-15 | 1,153,368,000 | 0 | 32.8504 | 3,510,968,000 | 2019-01-31 |
| 1717 | 2019-02-14 | 1,153,368,000 | 0 | 32.8504 | 3,510,968,000 | 2019-01-31 |
| 1718 | 2019-02-13 | 1,153,368,000 | 0 | 32.8504 | 3,510,968,000 | 2019-01-31 |
| 1719 | 2019-02-12 | 1,153,368,000 | 0 | 32.8504 | 3,510,968,000 | 2019-01-31 |
| 1720 | 2019-02-11 | 1,153,368,000 | 0 | 32.8504 | 3,510,968,000 | 2019-01-31 |
| 1721 | 2019-02-08 | 1,153,368,000 | 32,000 | 32.8504 | 3,510,968,000 | 2019-01-31 |
| 1722 | 2019-02-04 | 1,153,336,000 | 0 | 32.8495 | 3,510,968,000 | 2019-01-31 |
| 1723 | 2019-02-01 | 1,153,336,000 | 0 | 32.8495 | 3,510,968,000 | 2019-01-31 |
| 1724 | 2019-01-31 | 1,153,336,000 | 0 | 32.8495 | 3,510,968,000 | 2019-01-31 |
| 1725 | 2019-01-30 | 1,153,336,000 | 24,000 | 32.8495 | 3,510,968,000 | 2018-12-31 |
| 1726 | 2019-01-29 | 1,153,312,000 | 0 | 32.8488 | 3,510,968,000 | 2018-12-31 |
| 1727 | 2019-01-28 | 1,153,312,000 | 0 | 32.8488 | 3,510,968,000 | 2018-12-31 |
| 1728 | 2019-01-25 | 1,153,312,000 | 0 | 32.8488 | 3,510,968,000 | 2018-12-31 |
| 1729 | 2019-01-24 | 1,153,312,000 | 0 | 32.8488 | 3,510,968,000 | 2018-12-31 |
| 1730 | 2019-01-23 | 1,153,312,000 | -32,000 | 32.8488 | 3,510,968,000 | 2018-12-31 |
| 1731 | 2019-01-22 | 1,153,344,000 | 0 | 32.8497 | 3,510,968,000 | 2018-12-31 |
| 1732 | 2019-01-21 | 1,153,344,000 | 0 | 32.8497 | 3,510,968,000 | 2018-12-31 |
| 1733 | 2019-01-18 | 1,153,344,000 | 0 | 32.8497 | 3,510,968,000 | 2018-12-31 |
| 1734 | 2019-01-17 | 1,153,344,000 | 0 | 32.8497 | 3,510,968,000 | 2018-12-31 |
| 1735 | 2019-01-16 | 1,153,344,000 | 8,000 | 32.8497 | 3,510,968,000 | 2018-12-31 |
| 1736 | 2019-01-15 | 1,153,336,000 | 0 | 32.8495 | 3,510,968,000 | 2018-12-31 |
| 1737 | 2019-01-14 | 1,153,336,000 | 0 | 32.8495 | 3,510,968,000 | 2018-12-31 |
| 1738 | 2019-01-11 | 1,153,336,000 | 0 | 32.8495 | 3,510,968,000 | 2018-12-31 |
| 1739 | 2019-01-10 | 1,153,336,000 | 0 | 32.8495 | 3,510,968,000 | 2018-12-31 |
| 1740 | 2019-01-09 | 1,153,336,000 | -104,000 | 32.8495 | 3,510,968,000 | 2018-12-31 |
| 1741 | 2019-01-08 | 1,153,440,000 | 0 | 32.8525 | 3,510,968,000 | 2018-12-31 |
| 1742 | 2019-01-07 | 1,153,440,000 | 0 | 32.8525 | 3,510,968,000 | 2018-12-31 |
| 1743 | 2019-01-04 | 1,153,440,000 | -64,000 | 32.8525 | 3,510,968,000 | 2018-12-31 |
| 1744 | 2019-01-03 | 1,153,504,000 | 88,000 | 32.8543 | 3,510,968,000 | 2018-12-31 |
| 1745 | 2019-01-02 | 1,153,416,000 | 0 | 32.8518 | 3,510,968,000 | 2018-12-31 |
| 1746 | 2018-12-31 | 1,153,416,000 | 0 | 32.8518 | 3,510,968,000 | 2018-12-31 |
| 1747 | 2018-12-28 | 1,153,416,000 | 0 | 32.9593 | 3,499,520,000 | 2018-11-30 |
| 1748 | 2018-12-27 | 1,153,416,000 | 0 | 32.9593 | 3,499,520,000 | 2018-11-30 |
| 1749 | 2018-12-24 | 1,153,416,000 | 0 | 32.9593 | 3,499,520,000 | 2018-11-30 |
| 1750 | 2018-12-21 | 1,153,416,000 | 16,000 | 32.9593 | 3,499,520,000 | 2018-11-30 |
| 1751 | 2018-12-20 | 1,153,400,000 | 0 | 32.9588 | 3,499,520,000 | 2018-11-30 |
| 1752 | 2018-12-19 | 1,153,400,000 | 0 | 32.9588 | 3,499,520,000 | 2018-11-30 |
| 1753 | 2018-12-18 | 1,153,400,000 | 0 | 32.9588 | 3,499,520,000 | 2018-11-30 |
| 1754 | 2018-12-17 | 1,153,400,000 | 0 | 32.9588 | 3,499,520,000 | 2018-11-30 |
| 1755 | 2018-12-14 | 1,153,400,000 | 0 | 32.9588 | 3,499,520,000 | 2018-11-30 |
| 1756 | 2018-12-13 | 1,153,400,000 | 0 | 32.9588 | 3,499,520,000 | 2018-11-30 |
| 1757 | 2018-12-12 | 1,153,400,000 | 0 | 32.9588 | 3,499,520,000 | 2018-11-30 |
| 1758 | 2018-12-11 | 1,153,400,000 | 0 | 32.9588 | 3,499,520,000 | 2018-11-30 |
| 1759 | 2018-12-10 | 1,153,400,000 | 0 | 32.9588 | 3,499,520,000 | 2018-11-30 |
| 1760 | 2018-12-07 | 1,153,400,000 | 0 | 32.9588 | 3,499,520,000 | 2018-11-30 |
| 1761 | 2018-12-06 | 1,153,400,000 | 16,000 | 32.9588 | 3,499,520,000 | 2018-11-30 |
| 1762 | 2018-12-05 | 1,153,384,000 | 0 | 32.9583 | 3,499,520,000 | 2018-11-30 |
| 1763 | 2018-12-04 | 1,153,384,000 | 360,000 | 32.9583 | 3,499,520,000 | 2018-11-30 |
| 1764 | 2018-12-03 | 1,153,024,000 | 0 | 32.9481 | 3,499,520,000 | 2018-11-30 |
| 1765 | 2018-11-30 | 1,153,024,000 | 144,000 | 32.9481 | 3,499,520,000 | 2018-11-30 |
| 1766 | 2018-11-29 | 1,152,880,000 | 0 | 32.9439 | 3,499,520,000 | 2018-10-31 |
| 1767 | 2018-11-28 | 1,152,880,000 | 168,000 | 32.9439 | 3,499,520,000 | 2018-10-31 |
| 1768 | 2018-11-27 | 1,152,712,000 | 440,000 | 32.9391 | 3,499,520,000 | 2018-10-31 |
| 1769 | 2018-11-26 | 1,152,272,000 | 8,000 | 32.9266 | 3,499,520,000 | 2018-10-31 |
| 1770 | 2018-11-23 | 1,152,264,000 | 8,000 | 32.9263 | 3,499,520,000 | 2018-10-31 |
| 1771 | 2018-11-22 | 1,152,256,000 | -80,000 | 32.9261 | 3,499,520,000 | 2018-10-31 |
| 1772 | 2018-11-21 | 1,152,336,000 | -48,000 | 32.9284 | 3,499,520,000 | 2018-10-31 |
| 1773 | 2018-11-20 | 1,152,384,000 | 0 | 32.9298 | 3,499,520,000 | 2018-10-31 |
| 1774 | 2018-11-19 | 1,152,384,000 | 0 | 32.9298 | 3,499,520,000 | 2018-10-31 |
| 1775 | 2018-11-16 | 1,152,384,000 | 0 | 32.9298 | 3,499,520,000 | 2018-10-31 |
| 1776 | 2018-11-15 | 1,152,384,000 | 0 | 32.9298 | 3,499,520,000 | 2018-10-31 |
| 1777 | 2018-11-14 | 1,152,384,000 | -2,320,000 | 32.9298 | 3,499,520,000 | 2018-10-31 |
| 1778 | 2018-11-13 | 1,154,704,000 | 0 | 32.9961 | 3,499,520,000 | 2018-10-31 |
| 1779 | 2018-11-12 | 1,154,704,000 | -120,000 | 32.9961 | 3,499,520,000 | 2018-10-31 |
| 1780 | 2018-11-09 | 1,154,824,000 | 0 | 32.9995 | 3,499,520,000 | 2018-10-31 |
| 1781 | 2018-11-08 | 1,154,824,000 | 2,320,000 | 32.9995 | 3,499,520,000 | 2018-10-31 |
| 1782 | 2018-11-07 | 1,152,504,000 | -56,000 | 32.9332 | 3,499,520,000 | 2018-10-31 |
| 1783 | 2018-11-06 | 1,152,560,000 | 64,000 | 32.9348 | 3,499,520,000 | 2018-10-31 |
| 1784 | 2018-11-05 | 1,152,496,000 | 8,000 | 32.9330 | 3,499,520,000 | 2018-10-31 |
| 1785 | 2018-11-02 | 1,152,488,000 | 8,000 | 32.9327 | 3,499,520,000 | 2018-10-31 |
| 1786 | 2018-11-01 | 1,152,480,000 | 0 | 32.9325 | 3,499,520,000 | 2018-10-31 |
| 1787 | 2018-10-31 | 1,152,480,000 | 32,000 | 32.9325 | 3,499,520,000 | 2018-10-31 |
| 1788 | 2018-10-30 | 1,152,448,000 | 0 | 32.9316 | 3,499,520,000 | 2018-09-30 |
| 1789 | 2018-10-29 | 1,152,448,000 | 8,000 | 32.9316 | 3,499,520,000 | 2018-09-30 |
| 1790 | 2018-10-26 | 1,152,440,000 | 0 | 32.9314 | 3,499,520,000 | 2018-09-30 |
| 1791 | 2018-10-25 | 1,152,440,000 | 40,000 | 32.9314 | 3,499,520,000 | 2018-09-30 |
| 1792 | 2018-10-24 | 1,152,400,000 | 0 | 32.9302 | 3,499,520,000 | 2018-09-30 |
| 1793 | 2018-10-23 | 1,152,400,000 | 40,000 | 32.9302 | 3,499,520,000 | 2018-09-30 |
| 1794 | 2018-10-22 | 1,152,360,000 | 0 | 32.9291 | 3,499,520,000 | 2018-09-30 |
| 1795 | 2018-10-19 | 1,152,360,000 | -80,000 | 32.9291 | 3,499,520,000 | 2018-09-30 |
| 1796 | 2018-10-18 | 1,152,440,000 | -16,000 | 32.9314 | 3,499,520,000 | 2018-09-30 |
| 1797 | 2018-10-16 | 1,152,456,000 | 0 | 32.9318 | 3,499,520,000 | 2018-09-30 |
| 1798 | 2018-10-15 | 1,152,456,000 | 0 | 32.9318 | 3,499,520,000 | 2018-09-30 |
| 1799 | 2018-10-12 | 1,152,456,000 | 272,000 | 32.9318 | 3,499,520,000 | 2018-09-30 |
| 1800 | 2018-10-11 | 1,152,184,000 | 48,000 | 32.9241 | 3,499,520,000 | 2018-09-30 |
| 1801 | 2018-10-10 | 1,152,136,000 | -24,000 | 32.9227 | 3,499,520,000 | 2018-09-30 |
| 1802 | 2018-10-09 | 1,152,160,000 | 3,360,000 | 32.9234 | 3,499,520,000 | 2018-09-30 |
| 1803 | 2018-10-08 | 1,148,800,000 | 0 | 32.8274 | 3,499,520,000 | 2018-09-30 |
| 1804 | 2018-10-05 | 1,148,800,000 | 0 | 32.8274 | 3,499,520,000 | 2018-09-30 |
| 1805 | 2018-10-04 | 1,148,800,000 | 0 | 32.8274 | 3,499,520,000 | 2018-09-30 |
| 1806 | 2018-10-03 | 1,148,800,000 | 0 | 32.8274 | 3,499,520,000 | 2018-09-30 |
| 1807 | 2018-10-02 | 1,148,800,000 | 0 | 32.8274 | 3,499,520,000 | 2018-09-30 |
| 1808 | 2018-09-28 | 1,148,800,000 | -24,000 | 32.8274 | 3,499,520,000 | 2018-08-31 |
| 1809 | 2018-09-27 | 1,148,824,000 | 0 | 32.8280 | 3,499,520,000 | 2018-08-31 |
| 1810 | 2018-09-26 | 1,148,824,000 | 0 | 32.8280 | 3,499,520,000 | 2018-08-31 |
| 1811 | 2018-09-24 | 1,148,824,000 | 0 | 32.8280 | 3,499,520,000 | 2018-08-31 |
| 1812 | 2018-09-21 | 1,148,824,000 | 24,000 | 32.8280 | 3,499,520,000 | 2018-08-31 |
| 1813 | 2018-09-20 | 1,148,800,000 | 0 | 32.8274 | 3,499,520,000 | 2018-08-31 |
| 1814 | 2018-09-19 | 1,148,800,000 | 0 | 32.8274 | 3,499,520,000 | 2018-08-31 |
| 1815 | 2018-09-18 | 1,148,800,000 | 0 | 32.8274 | 3,499,520,000 | 2018-08-31 |
| 1816 | 2018-09-17 | 1,148,800,000 | 0 | 32.8274 | 3,499,520,000 | 2018-08-31 |
| 1817 | 2018-09-14 | 1,148,800,000 | 0 | 32.8274 | 3,499,520,000 | 2018-08-31 |
| 1818 | 2018-09-13 | 1,148,800,000 | 1,680,000 | 32.8274 | 3,499,520,000 | 2018-08-31 |
| 1819 | 2018-09-12 | 1,147,120,000 | 0 | 32.7794 | 3,499,520,000 | 2018-08-31 |
| 1820 | 2018-09-11 | 1,147,120,000 | 0 | 32.7794 | 3,499,520,000 | 2018-08-31 |
| 1821 | 2018-09-10 | 1,147,120,000 | 0 | 32.7794 | 3,499,520,000 | 2018-08-31 |
| 1822 | 2018-09-07 | 1,147,120,000 | 0 | 32.7794 | 3,499,520,000 | 2018-08-31 |
| 1823 | 2018-09-06 | 1,147,120,000 | 0 | 32.7794 | 3,499,520,000 | 2018-08-31 |
| 1824 | 2018-09-05 | 1,147,120,000 | 0 | 32.7794 | 3,499,520,000 | 2018-08-31 |
| 1825 | 2018-09-04 | 1,147,120,000 | 0 | 32.7794 | 3,499,520,000 | 2018-08-31 |
| 1826 | 2018-09-03 | 1,147,120,000 | 0 | 32.7794 | 3,499,520,000 | 2018-08-31 |
| 1827 | 2018-08-31 | 1,147,120,000 | 0 | 32.7794 | 3,499,520,000 | 2018-08-31 |
| 1828 | 2018-08-30 | 1,147,120,000 | 0 | 32.7794 | 3,499,520,000 | 2018-07-31 |
| 1829 | 2018-08-29 | 1,147,120,000 | 0 | 32.7794 | 3,499,520,000 | 2018-07-31 |
| 1830 | 2018-08-28 | 1,147,120,000 | 104,000 | 32.7794 | 3,499,520,000 | 2018-07-31 |
| 1831 | 2018-08-27 | 1,147,016,000 | 0 | 32.7764 | 3,499,520,000 | 2018-07-31 |
| 1832 | 2018-08-24 | 1,147,016,000 | 0 | 32.7764 | 3,499,520,000 | 2018-07-31 |
| 1833 | 2018-08-23 | 1,147,016,000 | 0 | 32.7764 | 3,499,520,000 | 2018-07-31 |
| 1834 | 2018-08-22 | 1,147,016,000 | 0 | 32.7764 | 3,499,520,000 | 2018-07-31 |
| 1835 | 2018-08-21 | 1,147,016,000 | 0 | 32.7764 | 3,499,520,000 | 2018-07-31 |
| 1836 | 2018-08-20 | 1,147,016,000 | 0 | 32.7764 | 3,499,520,000 | 2018-07-31 |
| 1837 | 2018-08-17 | 1,147,016,000 | 8,000 | 32.7764 | 3,499,520,000 | 2018-07-31 |
| 1838 | 2018-08-16 | 1,147,008,000 | -336,000 | 32.7762 | 3,499,520,000 | 2018-07-31 |
| 1839 | 2018-08-15 | 1,147,344,000 | -16,000 | 32.7858 | 3,499,520,000 | 2018-07-31 |
| 1840 | 2018-08-14 | 1,147,360,000 | 0 | 32.7862 | 3,499,520,000 | 2018-07-31 |
| 1841 | 2018-08-13 | 1,147,360,000 | 0 | 32.7862 | 3,499,520,000 | 2018-07-31 |
| 1842 | 2018-08-10 | 1,147,360,000 | 120,000 | 32.7862 | 3,499,520,000 | 2018-07-31 |
| 1843 | 2018-08-09 | 1,147,240,000 | 88,000 | 32.7828 | 3,499,520,000 | 2018-07-31 |
| 1844 | 2018-08-08 | 1,147,152,000 | 24,000 | 32.7803 | 3,499,520,000 | 2018-07-31 |
| 1845 | 2018-08-07 | 1,147,128,000 | 56,000 | 32.7796 | 3,499,520,000 | 2018-07-31 |
| 1846 | 2018-08-06 | 1,147,072,000 | -8,000 | 32.7780 | 3,499,520,000 | 2018-07-31 |
| 1847 | 2018-08-03 | 1,147,080,000 | 0 | 32.7782 | 3,499,520,000 | 2018-07-31 |
| 1848 | 2018-08-02 | 1,147,080,000 | 40,000 | 32.7782 | 3,499,520,000 | 2018-07-31 |
| 1849 | 2018-08-01 | 1,147,040,000 | -80,000 | 32.7771 | 3,499,520,000 | 2018-07-31 |
| 1850 | 2018-07-31 | 1,147,120,000 | -64,000 | 32.7794 | 3,499,520,000 | 2018-07-31 |
| 1851 | 2018-07-30 | 1,147,184,000 | 0 | 32.7812 | 3,499,520,000 | 2018-06-30 |
| 1852 | 2018-07-27 | 1,147,184,000 | 0 | 32.7812 | 3,499,520,000 | 2018-06-30 |
| 1853 | 2018-07-26 | 1,147,184,000 | -160,000 | 32.7812 | 3,499,520,000 | 2018-06-30 |
| 1854 | 2018-07-25 | 1,147,344,000 | -160,000 | 32.7858 | 3,499,520,000 | 2018-06-30 |
| 1855 | 2018-07-24 | 1,147,504,000 | -56,000 | 32.7903 | 3,499,520,000 | 2018-06-30 |
| 1856 | 2018-07-23 | 1,147,560,000 | 0 | 32.7919 | 3,499,520,000 | 2018-06-30 |
| 1857 | 2018-07-20 | 1,147,560,000 | 0 | 32.7919 | 3,499,520,000 | 2018-06-30 |
| 1858 | 2018-07-19 | 1,147,560,000 | 208,000 | 32.7919 | 3,499,520,000 | 2018-06-30 |
| 1859 | 2018-07-18 | 1,147,352,000 | 0 | 32.7860 | 3,499,520,000 | 2018-06-30 |
| 1860 | 2018-07-17 | 1,147,352,000 | 80,000 | 32.7860 | 3,499,520,000 | 2018-06-30 |
| 1861 | 2018-07-16 | 1,147,272,000 | 160,000 | 32.7837 | 3,499,520,000 | 2018-06-30 |
| 1862 | 2018-07-13 | 1,147,112,000 | -496,000 | 32.7791 | 3,499,520,000 | 2018-06-30 |
| 1863 | 2018-07-12 | 1,147,608,000 | 0 | 32.7933 | 3,499,520,000 | 2018-06-30 |
| 1864 | 2018-07-11 | 1,147,608,000 | 56,000 | 32.7933 | 3,499,520,000 | 2018-06-30 |
| 1865 | 2018-07-10 | 1,147,552,000 | 0 | 32.7917 | 3,499,520,000 | 2018-06-30 |
| 1866 | 2018-07-09 | 1,147,552,000 | 0 | 32.7917 | 3,499,520,000 | 2018-06-30 |
| 1867 | 2018-07-06 | 1,147,552,000 | 0 | 32.7917 | 3,499,520,000 | 2018-06-30 |
| 1868 | 2018-07-05 | 1,147,552,000 | -432,000 | 32.7917 | 3,499,520,000 | 2018-06-30 |
| 1869 | 2018-07-04 | 1,147,984,000 | 264,000 | 32.8040 | 3,499,520,000 | 2018-06-30 |
| 1870 | 2018-07-03 | 1,147,720,000 | -512,000 | 32.7965 | 3,499,520,000 | 2018-06-30 |
| 1871 | 2018-06-29 | 1,148,232,000 | 0 | 32.8111 | 3,499,520,000 | 2018-05-31 |
| 1872 | 2018-06-28 | 1,148,232,000 | 0 | 32.8111 | 3,499,520,000 | 2018-05-31 |
| 1873 | 2018-06-27 | 1,148,232,000 | 264,000 | 32.8111 | 3,499,520,000 | 2018-05-31 |
| 1874 | 2018-06-26 | 1,147,968,000 | 0 | 32.8036 | 3,499,520,000 | 2018-05-31 |
| 1875 | 2018-06-25 | 1,147,968,000 | 0 | 32.8036 | 3,499,520,000 | 2018-05-31 |
| 1876 | 2018-06-22 | 1,147,968,000 | 0 | 32.8036 | 3,499,520,000 | 2018-05-31 |
| 1877 | 2018-06-21 | 1,147,968,000 | -560,000 | 32.8036 | 3,499,520,000 | 2018-05-31 |
| 1878 | 2018-06-20 | 1,148,528,000 | 384,000 | 32.8196 | 3,499,520,000 | 2018-05-31 |
| 1879 | 2018-06-19 | 1,148,144,000 | -40,000 | 32.8086 | 3,499,520,000 | 2018-05-31 |
| 1880 | 2018-06-15 | 1,148,184,000 | 848,000 | 32.8098 | 3,499,520,000 | 2018-05-31 |
| 1881 | 2018-06-14 | 1,147,336,000 | 2,024,000 | 32.7855 | 3,499,520,000 | 2018-05-31 |
| 1882 | 2018-06-13 | 1,145,312,000 | 1,568,000 | 32.7277 | 3,499,520,000 | 2018-05-31 |
| 1883 | 2018-06-12 | 1,143,744,000 | 1,504,000 | 32.6829 | 3,499,520,000 | 2018-05-31 |
| 1884 | 2018-06-11 | 1,142,240,000 | -320,000 | 32.6399 | 3,499,520,000 | 2018-05-31 |
| 1885 | 2018-06-08 | 1,142,560,000 | 136,000 | 32.6490 | 3,499,520,000 | 2018-05-31 |
| 1886 | 2018-06-07 | 1,142,424,000 | 520,000 | 32.6452 | 3,499,520,000 | 2018-05-31 |
| 1887 | 2018-06-06 | 1,141,904,000 | 8,000 | 32.6303 | 3,499,520,000 | 2018-05-31 |
| 1888 | 2018-06-05 | 1,141,896,000 | 832,000 | 32.6301 | 3,499,520,000 | 2018-05-31 |
| 1889 | 2018-06-04 | 1,141,064,000 | 1,080,000 | 32.6063 | 3,499,520,000 | 2018-05-31 |
| 1890 | 2018-06-01 | 1,139,984,000 | 40,000 | 32.5754 | 3,499,520,000 | 2018-05-31 |
| 1891 | 2018-05-31 | 1,139,944,000 | 800,000 | 32.5743 | 3,499,520,000 | 2018-05-31 |
| 1892 | 2018-05-30 | 1,139,144,000 | 40,000 | 32.5514 | 3,499,520,000 | 2018-04-30 |
| 1893 | 2018-05-29 | 1,139,104,000 | 2,560,000 | 32.5503 | 3,499,520,000 | 2018-04-30 |
| 1894 | 2018-05-28 | 1,136,544,000 | 688,000 | 32.4771 | 3,499,520,000 | 2018-04-30 |
| 1895 | 2018-05-25 | 1,135,856,000 | 632,000 | 32.4575 | 3,499,520,000 | 2018-04-30 |
| 1896 | 2018-05-24 | 1,135,224,000 | 520,000 | 32.4394 | 3,499,520,000 | 2018-04-30 |
| 1897 | 2018-05-23 | 1,134,704,000 | 8,000 | 32.4246 | 3,499,520,000 | 2018-04-30 |
| 1898 | 2018-05-21 | 1,134,696,000 | 0 | 32.4243 | 3,499,520,000 | 2018-04-30 |
| 1899 | 2018-05-18 | 1,134,696,000 | -8,000 | 32.4243 | 3,499,520,000 | 2018-04-30 |
| 1900 | 2018-05-17 | 1,134,704,000 | 0 | 32.4246 | 3,499,520,000 | 2018-04-30 |
| 1901 | 2018-05-16 | 1,134,704,000 | -504,000 | 32.4246 | 3,499,520,000 | 2018-04-30 |
| 1902 | 2018-05-15 | 1,135,208,000 | 0 | 32.4390 | 3,499,520,000 | 2018-04-30 |
| 1903 | 2018-05-14 | 1,135,208,000 | -536,000 | 32.4390 | 3,499,520,000 | 2018-04-30 |
| 1904 | 2018-05-11 | 1,135,744,000 | 0 | 32.4543 | 3,499,520,000 | 2018-04-30 |
| 1905 | 2018-05-10 | 1,135,744,000 | 0 | 32.4543 | 3,499,520,000 | 2018-04-30 |
| 1906 | 2018-05-09 | 1,135,744,000 | -32,000 | 32.4543 | 3,499,520,000 | 2018-04-30 |
| 1907 | 2018-05-08 | 1,135,776,000 | 1,280,000 | 32.4552 | 3,499,520,000 | 2018-04-30 |
| 1908 | 2018-05-07 | 1,134,496,000 | -8,000 | 32.4186 | 3,499,520,000 | 2018-04-30 |
| 1909 | 2018-05-04 | 1,134,504,000 | 0 | 32.4188 | 3,499,520,000 | 2018-04-30 |
| 1910 | 2018-05-03 | 1,134,504,000 | 0 | 32.4188 | 3,499,520,000 | 2018-04-30 |
| 1911 | 2018-05-02 | 1,134,504,000 | 16,000 | 32.4188 | 3,499,520,000 | 2018-04-30 |
| 1912 | 2018-04-30 | 1,134,488,000 | 32,000 | 32.4184 | 3,499,520,000 | 2018-04-30 |
| 1913 | 2018-04-27 | 1,134,456,000 | 152,000 | 32.4175 | 3,499,520,000 | 2018-03-31 |
| 1914 | 2018-04-26 | 1,134,304,000 | 8,000 | 32.4131 | 3,499,520,000 | 2018-03-31 |
| 1915 | 2018-04-25 | 1,134,296,000 | 0 | 32.4129 | 3,499,520,000 | 2018-03-31 |
| 1916 | 2018-04-24 | 1,134,296,000 | 0 | 32.4129 | 3,499,520,000 | 2018-03-31 |
| 1917 | 2018-04-23 | 1,134,296,000 | 152,000 | 32.4129 | 3,499,520,000 | 2018-03-31 |
| 1918 | 2018-04-20 | 1,134,144,000 | 0 | 32.4086 | 3,499,520,000 | 2018-03-31 |
| 1919 | 2018-04-19 | 1,134,144,000 | 0 | 32.4086 | 3,499,520,000 | 2018-03-31 |
| 1920 | 2018-04-18 | 1,134,144,000 | 0 | 32.4086 | 3,499,520,000 | 2018-03-31 |
| 1921 | 2018-04-17 | 1,134,144,000 | 0 | 32.4086 | 3,499,520,000 | 2018-03-31 |
| 1922 | 2018-04-16 | 1,134,144,000 | 0 | 32.4086 | 3,499,520,000 | 2018-03-31 |
| 1923 | 2018-04-13 | 1,134,144,000 | 0 | 32.4086 | 3,499,520,000 | 2018-03-31 |
| 1924 | 2018-04-12 | 1,134,144,000 | 0 | 32.4086 | 3,499,520,000 | 2018-03-31 |
| 1925 | 2018-04-11 | 1,134,144,000 | 1,104,000 | 32.4086 | 3,499,520,000 | 2018-03-31 |
| 1926 | 2018-04-10 | 1,133,040,000 | 0 | 32.3770 | 3,499,520,000 | 2018-03-31 |
| 1927 | 2018-04-09 | 1,133,040,000 | 0 | 32.3770 | 3,499,520,000 | 2018-03-31 |
| 1928 | 2018-04-06 | 1,133,040,000 | 56,000 | 32.3770 | 3,499,520,000 | 2018-03-31 |
| 1929 | 2018-04-04 | 1,132,984,000 | 8,000 | 32.3754 | 3,499,520,000 | 2018-03-31 |
| 1930 | 2018-04-03 | 1,132,976,000 | 0 | 32.3752 | 3,499,520,000 | 2018-03-31 |
| 1931 | 2018-03-29 | 1,132,976,000 | 0 | 32.3752 | 3,499,520,000 | 2018-02-28 |
| 1932 | 2018-03-28 | 1,132,976,000 | 0 | 32.3752 | 3,499,520,000 | 2018-02-28 |
| 1933 | 2018-03-27 | 1,132,976,000 | 0 | 32.3752 | 3,499,520,000 | 2018-02-28 |
| 1934 | 2018-03-26 | 1,132,976,000 | 0 | 32.3752 | 3,499,520,000 | 2018-02-28 |
| 1935 | 2018-03-23 | 1,132,976,000 | 0 | 32.3752 | 3,499,520,000 | 2018-02-28 |
| 1936 | 2018-03-22 | 1,132,976,000 | 0 | 32.3752 | 3,499,520,000 | 2018-02-28 |
| 1937 | 2018-03-21 | 1,132,976,000 | 0 | 32.3752 | 3,499,520,000 | 2018-02-28 |
| 1938 | 2018-03-20 | 1,132,976,000 | 16,000 | 32.3752 | 3,499,520,000 | 2018-02-28 |
| 1939 | 2018-03-19 | 1,132,960,000 | 96,000 | 32.3747 | 3,499,520,000 | 2018-02-28 |
| 1940 | 2018-03-16 | 1,132,864,000 | 1,760,000 | 32.3720 | 3,499,520,000 | 2018-02-28 |
| 1941 | 2018-03-15 | 1,131,104,000 | 2,272,000 | 32.3217 | 3,499,520,000 | 2018-02-28 |
| 1942 | 2018-03-14 | 1,128,832,000 | 2,168,000 | 32.2568 | 3,499,520,000 | 2018-02-28 |
| 1943 | 2018-03-13 | 1,126,664,000 | 504,000 | 32.1948 | 3,499,520,000 | 2018-02-28 |
| 1944 | 2018-03-12 | 1,126,160,000 | 320,000 | 32.1804 | 3,499,520,000 | 2018-02-28 |
| 1945 | 2018-03-09 | 1,125,840,000 | 528,000 | 32.1713 | 3,499,520,000 | 2018-02-28 |
| 1946 | 2018-03-08 | 1,125,312,000 | 1,504,000 | 32.1562 | 3,499,520,000 | 2018-02-28 |
| 1947 | 2018-03-07 | 1,123,808,000 | 304,000 | 32.1132 | 3,499,520,000 | 2018-02-28 |
| 1948 | 2018-03-06 | 1,123,504,000 | -160,000 | 32.1045 | 3,499,520,000 | 2018-02-28 |
| 1949 | 2018-03-05 | 1,123,664,000 | 880,000 | 32.1091 | 3,499,520,000 | 2018-02-28 |
| 1950 | 2018-03-02 | 1,122,784,000 | -120,000 | 32.0839 | 3,499,520,000 | 2018-02-28 |
| 1951 | 2018-03-01 | 1,122,904,000 | 0 | 32.0874 | 3,499,520,000 | 2018-02-28 |
| 1952 | 2018-02-28 | 1,122,904,000 | 0 | 32.0874 | 3,499,520,000 | 2018-02-28 |
| 1953 | 2018-02-27 | 1,122,904,000 | 0 | 32.0874 | 3,499,520,000 | 2018-01-31 |
| 1954 | 2018-02-26 | 1,122,904,000 | -480,000 | 32.0874 | 3,499,520,000 | 2018-01-31 |
| 1955 | 2018-02-23 | 1,123,384,000 | 0 | 32.1011 | 3,499,520,000 | 2018-01-31 |
| 1956 | 2018-02-22 | 1,123,384,000 | 0 | 32.1011 | 3,499,520,000 | 2018-01-31 |
| 1957 | 2018-02-21 | 1,123,384,000 | 0 | 32.1011 | 3,499,520,000 | 2018-01-31 |
| 1958 | 2018-02-20 | 1,123,384,000 | -8,000 | 32.1011 | 3,499,520,000 | 2018-01-31 |
| 1959 | 2018-02-15 | 1,123,392,000 | 0 | 32.1013 | 3,499,520,000 | 2018-01-31 |
| 1960 | 2018-02-14 | 1,123,392,000 | 0 | 32.1013 | 3,499,520,000 | 2018-01-31 |
| 1961 | 2018-02-13 | 1,123,392,000 | 0 | 32.1013 | 3,499,520,000 | 2018-01-31 |
| 1962 | 2018-02-12 | 1,123,392,000 | 0 | 32.1013 | 3,499,520,000 | 2018-01-31 |
| 1963 | 2018-02-09 | 1,123,392,000 | 152,000 | 32.1013 | 3,499,520,000 | 2018-01-31 |
| 1964 | 2018-02-08 | 1,123,240,000 | 0 | 32.0970 | 3,499,520,000 | 2018-01-31 |
| 1965 | 2018-02-07 | 1,123,240,000 | 0 | 32.0970 | 3,499,520,000 | 2018-01-31 |
| 1966 | 2018-02-06 | 1,123,240,000 | 0 | 32.0970 | 3,499,520,000 | 2018-01-31 |
| 1967 | 2018-02-05 | 1,123,240,000 | 0 | 32.0970 | 3,499,520,000 | 2018-01-31 |
| 1968 | 2018-02-02 | 1,123,240,000 | 16,000 | 32.0970 | 3,499,520,000 | 2018-01-31 |
| 1969 | 2018-02-01 | 1,123,224,000 | -288,000 | 32.0965 | 3,499,520,000 | 2018-01-31 |
| 1970 | 2018-01-31 | 1,123,512,000 | 0 | 32.1047 | 3,499,520,000 | 2018-01-31 |
| 1971 | 2018-01-30 | 1,123,512,000 | -880,000 | 32.1047 | 3,499,520,000 | 2017-12-31 |
| 1972 | 2018-01-29 | 1,124,392,000 | -16,000 | 32.1299 | 3,499,520,000 | 2017-12-31 |
| 1973 | 2018-01-26 | 1,124,408,000 | 0 | 32.1303 | 3,499,520,000 | 2017-12-31 |
| 1974 | 2018-01-25 | 1,124,408,000 | 0 | 32.1303 | 3,499,520,000 | 2017-12-31 |
| 1975 | 2018-01-24 | 1,124,408,000 | 0 | 32.1303 | 3,499,520,000 | 2017-12-31 |
| 1976 | 2018-01-23 | 1,124,408,000 | 288,000 | 32.1303 | 3,499,520,000 | 2017-12-31 |
| 1977 | 2018-01-22 | 1,124,120,000 | 0 | 32.1221 | 3,499,520,000 | 2017-12-31 |
| 1978 | 2018-01-19 | 1,124,120,000 | -112,000 | 32.1221 | 3,499,520,000 | 2017-12-31 |
| 1979 | 2018-01-18 | 1,124,232,000 | 0 | 32.1253 | 3,499,520,000 | 2017-12-31 |
| 1980 | 2018-01-17 | 1,124,232,000 | 0 | 32.1253 | 3,499,520,000 | 2017-12-31 |
| 1981 | 2018-01-16 | 1,124,232,000 | 0 | 32.1253 | 3,499,520,000 | 2017-12-31 |
| 1982 | 2018-01-15 | 1,124,232,000 | -16,000 | 32.1253 | 3,499,520,000 | 2017-12-31 |
| 1983 | 2018-01-12 | 1,124,248,000 | -152,000 | 32.1258 | 3,499,520,000 | 2017-12-31 |
| 1984 | 2018-01-11 | 1,124,400,000 | 0 | 32.1301 | 3,499,520,000 | 2017-12-31 |
| 1985 | 2018-01-10 | 1,124,400,000 | 16,000 | 32.1301 | 3,499,520,000 | 2017-12-31 |
| 1986 | 2018-01-09 | 1,124,384,000 | -56,000 | 32.1297 | 3,499,520,000 | 2017-12-31 |
| 1987 | 2018-01-08 | 1,124,440,000 | 0 | 32.1313 | 3,499,520,000 | 2017-12-31 |
| 1988 | 2018-01-05 | 1,124,440,000 | -408,000 | 32.1313 | 3,499,520,000 | 2017-12-31 |
| 1989 | 2018-01-04 | 1,124,848,000 | 0 | 32.1429 | 3,499,520,000 | 2017-12-31 |
| 1990 | 2018-01-03 | 1,124,848,000 | -48,000 | 32.1429 | 3,499,520,000 | 2017-12-31 |
| 1991 | 2018-01-02 | 1,124,896,000 | -384,000 | 32.1443 | 3,499,520,000 | 2017-12-31 |
| 1992 | 2017-12-29 | 1,125,280,000 | 0 | 32.1553 | 3,499,520,000 | 2017-11-30 |
| 1993 | 2017-12-28 | 1,125,280,000 | 0 | 32.1553 | 3,499,520,000 | 2017-11-30 |
| 1994 | 2017-12-27 | 1,125,280,000 | 0 | 32.1553 | 3,499,520,000 | 2017-11-30 |
| 1995 | 2017-12-22 | 1,125,280,000 | 0 | 32.1553 | 3,499,520,000 | 2017-11-30 |
| 1996 | 2017-12-21 | 1,125,280,000 | 0 | 32.1553 | 3,499,520,000 | 2017-11-30 |
| 1997 | 2017-12-20 | 1,125,280,000 | 40,000 | 32.1553 | 3,499,520,000 | 2017-11-30 |
| 1998 | 2017-12-19 | 1,125,240,000 | 0 | 32.1541 | 3,499,520,000 | 2017-11-30 |
| 1999 | 2017-12-18 | 1,125,240,000 | 0 | 32.1541 | 3,499,520,000 | 2017-11-30 |
| 2000 | 2017-12-15 | 1,125,240,000 | 0 | 32.1541 | 3,499,520,000 | 2017-11-30 |
| 2001 | 2017-12-14 | 1,125,240,000 | 0 | 32.1541 | 3,499,520,000 | 2017-11-30 |
| 2002 | 2017-12-13 | 1,125,240,000 | 0 | 32.1541 | 3,499,520,000 | 2017-11-30 |
| 2003 | 2017-12-12 | 1,125,240,000 | 0 | 32.1541 | 3,499,520,000 | 2017-11-30 |
| 2004 | 2017-12-11 | 1,125,240,000 | 0 | 32.1541 | 3,499,520,000 | 2017-11-30 |
| 2005 | 2017-12-08 | 1,125,240,000 | 0 | 32.1541 | 3,499,520,000 | 2017-11-30 |
| 2006 | 2017-12-07 | 1,125,240,000 | 0 | 32.1541 | 3,499,520,000 | 2017-11-30 |
| 2007 | 2017-12-06 | 1,125,240,000 | 0 | 32.1541 | 3,499,520,000 | 2017-11-30 |
| 2008 | 2017-12-05 | 1,125,240,000 | -32,000 | 32.1541 | 3,499,520,000 | 2017-11-30 |
| 2009 | 2017-12-04 | 1,125,272,000 | 0 | 32.1550 | 3,499,520,000 | 2017-11-30 |
| 2010 | 2017-12-01 | 1,125,272,000 | 24,000 | 32.1550 | 3,499,520,000 | 2017-11-30 |
| 2011 | 2017-11-30 | 1,125,248,000 | 0 | 32.1544 | 3,499,520,000 | 2017-11-30 |
| 2012 | 2017-11-29 | 1,125,248,000 | 0 | 32.1544 | 3,499,520,000 | 2017-10-31 |
| 2013 | 2017-11-28 | 1,125,248,000 | 200,000 | 32.1544 | 3,499,520,000 | 2017-10-31 |
| 2014 | 2017-11-27 | 1,125,048,000 | 0 | 32.1486 | 3,499,520,000 | 2017-10-31 |
| 2015 | 2017-11-24 | 1,125,048,000 | 1,256,000 | 32.1486 | 3,499,520,000 | 2017-10-31 |
| 2016 | 2017-11-23 | 1,123,792,000 | 0 | 32.1127 | 3,499,520,000 | 2017-10-31 |
| 2017 | 2017-11-22 | 1,123,792,000 | 48,000 | 32.1127 | 3,499,520,000 | 2017-10-31 |
| 2018 | 2017-11-21 | 1,123,744,000 | 736,000 | 32.1114 | 3,499,520,000 | 2017-10-31 |
| 2019 | 2017-11-20 | 1,123,008,000 | 320,000 | 32.0903 | 3,499,520,000 | 2017-10-31 |
| 2020 | 2017-11-17 | 1,122,688,000 | -96,000 | 32.0812 | 3,499,520,000 | 2017-10-31 |
| 2021 | 2017-11-16 | 1,122,784,000 | 152,000 | 32.0839 | 3,499,520,000 | 2017-10-31 |
| 2022 | 2017-11-15 | 1,122,632,000 | 304,000 | 32.0796 | 3,499,520,000 | 2017-10-31 |
| 2023 | 2017-11-14 | 1,122,328,000 | 480,000 | 32.0709 | 3,499,520,000 | 2017-10-31 |
| 2024 | 2017-11-13 | 1,121,848,000 | 288,000 | 32.0572 | 3,499,520,000 | 2017-10-31 |
| 2025 | 2017-11-10 | 1,121,560,000 | 0 | 32.0490 | 3,499,520,000 | 2017-10-31 |
| 2026 | 2017-11-09 | 1,121,560,000 | 0 | 32.0490 | 3,499,520,000 | 2017-10-31 |
| 2027 | 2017-11-08 | 1,121,560,000 | 0 | 32.0490 | 3,499,520,000 | 2017-10-31 |
| 2028 | 2017-11-07 | 1,121,560,000 | 0 | 32.0490 | 3,499,520,000 | 2017-10-31 |
| 2029 | 2017-11-06 | 1,121,560,000 | 0 | 32.0490 | 3,499,520,000 | 2017-10-31 |
| 2030 | 2017-11-03 | 1,121,560,000 | 0 | 32.0490 | 3,499,520,000 | 2017-10-31 |
| 2031 | 2017-11-02 | 1,121,560,000 | 0 | 32.0490 | 3,499,520,000 | 2017-10-31 |
| 2032 | 2017-11-01 | 1,121,560,000 | -120,000 | 32.0490 | 3,499,520,000 | 2017-10-31 |
| 2033 | 2017-10-31 | 1,121,680,000 | -176,000 | 32.0524 | 3,499,520,000 | 2017-10-31 |
| 2034 | 2017-10-30 | 1,121,856,000 | 0 | 32.0574 | 3,499,520,000 | 2017-09-30 |
| 2035 | 2017-10-27 | 1,121,856,000 | 0 | 32.0574 | 3,499,520,000 | 2017-09-30 |
| 2036 | 2017-10-26 | 1,121,856,000 | 0 | 32.0574 | 3,499,520,000 | 2017-09-30 |
| 2037 | 2017-10-25 | 1,121,856,000 | 0 | 32.0574 | 3,499,520,000 | 2017-09-30 |
| 2038 | 2017-10-24 | 1,121,856,000 | 0 | 32.0574 | 3,499,520,000 | 2017-09-30 |
| 2039 | 2017-10-23 | 1,121,856,000 | 128,000 | 32.0574 | 3,499,520,000 | 2017-09-30 |
| 2040 | 2017-10-20 | 1,121,728,000 | 0 | 32.0538 | 3,499,520,000 | 2017-09-30 |
| 2041 | 2017-10-19 | 1,121,728,000 | -8,000 | 32.0538 | 3,499,520,000 | 2017-09-30 |
| 2042 | 2017-10-18 | 1,121,736,000 | 0 | 32.0540 | 3,499,520,000 | 2017-09-30 |
| 2043 | 2017-10-17 | 1,121,736,000 | -16,000 | 32.0540 | 3,499,520,000 | 2017-09-30 |
| 2044 | 2017-10-16 | 1,121,752,000 | 0 | 32.0545 | 3,499,520,000 | 2017-09-30 |
| 2045 | 2017-10-13 | 1,121,752,000 | -632,000 | 32.0545 | 3,499,520,000 | 2017-09-30 |
| 2046 | 2017-10-12 | 1,122,384,000 | 80,000 | 32.0725 | 3,499,520,000 | 2017-09-30 |
| 2047 | 2017-10-11 | 1,122,304,000 | -80,000 | 32.0702 | 3,499,520,000 | 2017-09-30 |
| 2048 | 2017-10-10 | 1,122,384,000 | -72,000 | 32.0725 | 3,499,520,000 | 2017-09-30 |
| 2049 | 2017-10-09 | 1,122,456,000 | 0 | 32.0746 | 3,499,520,000 | 2017-09-30 |
| 2050 | 2017-10-06 | 1,122,456,000 | 656,000 | 32.0746 | 3,499,520,000 | 2017-09-30 |
| 2051 | 2017-10-04 | 1,121,800,000 | 0 | 32.0558 | 3,499,520,000 | 2017-09-30 |
| 2052 | 2017-10-03 | 1,121,800,000 | -424,000 | 32.0558 | 3,499,520,000 | 2017-09-30 |
| 2053 | 2017-09-29 | 1,122,224,000 | 0 | 32.6653 | 3,435,520,000 | 2017-08-31 |
| 2054 | 2017-09-28 | 1,122,224,000 | 0 | 32.6653 | 3,435,520,000 | 2017-08-31 |
| 2055 | 2017-09-27 | 1,122,224,000 | 0 | 32.6653 | 3,435,520,000 | 2017-08-31 |
| 2056 | 2017-09-26 | 1,122,224,000 | 0 | 32.6653 | 3,435,520,000 | 2017-08-31 |
| 2057 | 2017-09-25 | 1,122,224,000 | 0 | 32.6653 | 3,435,520,000 | 2017-08-31 |
| 2058 | 2017-09-22 | 1,122,224,000 | -480,000 | 32.6653 | 3,435,520,000 | 2017-08-31 |
| 2059 | 2017-09-21 | 1,122,704,000 | 0 | 32.6793 | 3,435,520,000 | 2017-08-31 |
| 2060 | 2017-09-20 | 1,122,704,000 | 104,000 | 32.6793 | 3,435,520,000 | 2017-08-31 |
| 2061 | 2017-09-19 | 1,122,600,000 | 40,000 | 32.6763 | 3,435,520,000 | 2017-08-31 |
| 2062 | 2017-09-18 | 1,122,560,000 | 256,000 | 32.6751 | 3,435,520,000 | 2017-08-31 |
| 2063 | 2017-09-15 | 1,122,304,000 | 472,000 | 32.6677 | 3,435,520,000 | 2017-08-31 |
| 2064 | 2017-09-14 | 1,121,832,000 | 40,000 | 32.6539 | 3,435,520,000 | 2017-08-31 |
| 2065 | 2017-09-13 | 1,121,792,000 | -80,000 | 32.6528 | 3,435,520,000 | 2017-08-31 |
| 2066 | 2017-09-12 | 1,121,872,000 | -32,000 | 32.6551 | 3,435,520,000 | 2017-08-31 |
| 2067 | 2017-09-11 | 1,121,904,000 | 48,000 | 32.6560 | 3,435,520,000 | 2017-08-31 |
| 2068 | 2017-09-08 | 1,121,856,000 | 16,000 | 32.6546 | 3,435,520,000 | 2017-08-31 |
| 2069 | 2017-09-07 | 1,121,840,000 | 184,000 | 32.6542 | 3,435,520,000 | 2017-08-31 |
| 2070 | 2017-09-06 | 1,121,656,000 | -240,000 | 32.6488 | 3,435,520,000 | 2017-08-31 |
| 2071 | 2017-09-05 | 1,121,896,000 | 0 | 32.6558 | 3,435,520,000 | 2017-08-31 |
| 2072 | 2017-09-04 | 1,121,896,000 | 48,000 | 32.6558 | 3,435,520,000 | 2017-08-31 |
| 2073 | 2017-09-01 | 1,121,848,000 | 760,000 | 32.6544 | 3,435,520,000 | 2017-08-31 |
| 2074 | 2017-08-31 | 1,121,088,000 | -240,000 | 32.6323 | 3,435,520,000 | 2017-08-31 |
| 2075 | 2017-08-30 | 1,121,328,000 | 192,000 | 32.6393 | 3,435,520,000 | 2017-07-31 |
| 2076 | 2017-08-29 | 1,121,136,000 | 34,480,000 | 32.6337 | 3,435,520,000 | 2017-07-31 |
| 2077 | 2017-08-28 | 1,086,656,000 | 304,000 | 31.6300 | 3,435,520,000 | 2017-07-31 |
| 2078 | 2017-08-25 | 1,086,352,000 | 272,000 | 31.6212 | 3,435,520,000 | 2017-07-31 |
| 2079 | 2017-08-24 | 1,086,080,000 | 392,000 | 31.6133 | 3,435,520,000 | 2017-07-31 |
| 2080 | 2017-08-23 | 1,085,688,000 | 0 | 31.6019 | 3,435,520,000 | 2017-07-31 |
| 2081 | 2017-08-22 | 1,085,688,000 | 0 | 31.6019 | 3,435,520,000 | 2017-07-31 |
| 2082 | 2017-08-21 | 1,085,688,000 | 0 | 31.6019 | 3,435,520,000 | 2017-07-31 |
| 2083 | 2017-08-18 | 1,085,688,000 | 72,000 | 31.6019 | 3,435,520,000 | 2017-07-31 |
| 2084 | 2017-08-17 | 1,085,616,000 | 0 | 31.5998 | 3,435,520,000 | 2017-07-31 |
| 2085 | 2017-08-16 | 1,085,616,000 | -24,000 | 31.5998 | 3,435,520,000 | 2017-07-31 |
| 2086 | 2017-08-15 | 1,085,640,000 | -504,000 | 31.6005 | 3,435,520,000 | 2017-07-31 |
| 2087 | 2017-08-14 | 1,086,144,000 | 8,000 | 31.6151 | 3,435,520,000 | 2017-07-31 |
| 2088 | 2017-08-11 | 1,086,136,000 | 320,000 | 31.6149 | 3,435,520,000 | 2017-07-31 |
| 2089 | 2017-08-10 | 1,085,816,000 | 152,000 | 31.6056 | 3,435,520,000 | 2017-07-31 |
| 2090 | 2017-08-09 | 1,085,664,000 | 0 | 31.6012 | 3,435,520,000 | 2017-07-31 |
| 2091 | 2017-08-08 | 1,085,664,000 | -8,000 | 31.6012 | 3,435,520,000 | 2017-07-31 |
| 2092 | 2017-08-07 | 1,085,672,000 | 32,000 | 31.6014 | 3,435,520,000 | 2017-07-31 |
| 2093 | 2017-08-04 | 1,085,640,000 | 872,000 | 31.6005 | 3,435,520,000 | 2017-07-31 |
| 2094 | 2017-08-03 | 1,084,768,000 | 120,000 | 31.5751 | 3,435,520,000 | 2017-07-31 |
| 2095 | 2017-08-02 | 1,084,648,000 | -8,000 | 31.5716 | 3,435,520,000 | 2017-07-31 |
| 2096 | 2017-08-01 | 1,084,656,000 | 416,000 | 31.5718 | 3,435,520,000 | 2017-07-31 |
| 2097 | 2017-07-31 | 1,084,240,000 | 312,000 | 31.5597 | 3,435,520,000 | 2017-07-31 |
| 2098 | 2017-07-28 | 1,083,928,000 | 2,808,000 | 31.5506 | 3,435,520,000 | 2017-06-30 |
| 2099 | 2017-07-27 | 1,081,120,000 | 2,584,000 | 31.4689 | 3,435,520,000 | 2017-06-30 |
| 2100 | 2017-07-26 | 1,078,536,000 | 2,640,000 | 31.3937 | 3,435,520,000 | 2017-06-30 |
| 2101 | 2017-07-25 | 1,075,896,000 | 56,000 | 31.3168 | 3,435,520,000 | 2017-06-30 |
| 2102 | 2017-07-24 | 1,075,840,000 | 0 | 31.3152 | 3,435,520,000 | 2017-06-30 |
| 2103 | 2017-07-21 | 1,075,840,000 | 0 | 31.3152 | 3,435,520,000 | 2017-06-30 |
| 2104 | 2017-07-20 | 1,075,840,000 | 0 | 31.3152 | 3,435,520,000 | 2017-06-30 |
| 2105 | 2017-07-19 | 1,075,840,000 | -136,000 | 31.3152 | 3,435,520,000 | 2017-06-30 |
| 2106 | 2017-07-18 | 1,075,976,000 | 80,000 | 31.3192 | 3,435,520,000 | 2017-06-30 |
| 2107 | 2017-07-17 | 1,075,896,000 | 0 | 31.3168 | 3,435,520,000 | 2017-06-30 |
| 2108 | 2017-07-14 | 1,075,896,000 | 0 | 31.3168 | 3,435,520,000 | 2017-06-30 |
| 2109 | 2017-07-13 | 1,075,896,000 | 0 | 31.3168 | 3,435,520,000 | 2017-06-30 |
| 2110 | 2017-07-12 | 1,075,896,000 | -176,000 | 31.3168 | 3,435,520,000 | 2017-06-30 |
| 2111 | 2017-07-11 | 1,076,072,000 | 0 | 31.3220 | 3,435,520,000 | 2017-06-30 |
| 2112 | 2017-07-10 | 1,076,072,000 | 0 | 31.3220 | 3,435,520,000 | 2017-06-30 |
| 2113 | 2017-07-07 | 1,076,072,000 | 0 | 31.3220 | 3,435,520,000 | 2017-06-30 |
| 2114 | 2017-07-06 | 1,076,072,000 | 0 | 31.3220 | 3,435,520,000 | 2017-06-30 |
| 2115 | 2017-07-05 | 1,076,072,000 | -160,000 | 31.3220 | 3,435,520,000 | 2017-06-30 |
| 2116 | 2017-07-04 | 1,076,232,000 | 0 | 31.3266 | 3,435,520,000 | 2017-06-30 |
| 2117 | 2017-07-03 | 1,076,232,000 | 0 | 31.3266 | 3,435,520,000 | 2017-06-30 |
| 2118 | 2017-06-30 | 1,076,232,000 | 0 | 31.3266 | 3,435,520,000 | 2017-06-30 |
| 2119 | 2017-06-29 | 1,076,232,000 | 0 | 31.3266 | 3,435,520,000 | 2017-05-31 |
| 2120 | 2017-06-28 | 1,076,232,000 | 0 | 31.3266 | 3,435,520,000 | 2017-05-31 |
| 2121 | 2017-06-27 | 1,076,232,000 | 16,000 | 31.3266 | 3,435,520,000 | 2017-05-31 |
| 2122 | 2017-06-26 | 1,076,216,000 | 0 | 31.3261 | 3,435,520,000 | 2017-05-31 |
| 2123 | 2017-06-23 | 1,076,216,000 | 0 | 31.3261 | 3,435,520,000 | 2017-05-31 |
| 2124 | 2017-06-22 | 1,076,216,000 | 0 | 31.3261 | 3,435,520,000 | 2017-05-31 |
| 2125 | 2017-06-21 | 1,076,216,000 | -208,000 | 31.3261 | 3,435,520,000 | 2017-05-31 |
| 2126 | 2017-06-20 | 1,076,424,000 | 0 | 31.3322 | 3,435,520,000 | 2017-05-31 |
| 2127 | 2017-06-19 | 1,076,424,000 | -16,000 | 31.3322 | 3,435,520,000 | 2017-05-31 |
| 2128 | 2017-06-16 | 1,076,440,000 | 0 | 31.3327 | 3,435,520,000 | 2017-05-31 |
| 2129 | 2017-06-15 | 1,076,440,000 | 0 | 31.3327 | 3,435,520,000 | 2017-05-31 |
| 2130 | 2017-06-14 | 1,076,440,000 | 0 | 31.3327 | 3,435,520,000 | 2017-05-31 |
| 2131 | 2017-06-13 | 1,076,440,000 | 8,000 | 31.3327 | 3,435,520,000 | 2017-05-31 |
| 2132 | 2017-06-12 | 1,076,432,000 | 0 | 31.3324 | 3,435,520,000 | 2017-05-31 |
| 2133 | 2017-06-09 | 1,076,432,000 | 8,000 | 31.3324 | 3,435,520,000 | 2017-05-31 |
| 2134 | 2017-06-08 | 1,076,424,000 | 0 | 31.3322 | 3,435,520,000 | 2017-05-31 |
| 2135 | 2017-06-07 | 1,076,424,000 | 0 | 31.3322 | 3,435,520,000 | 2017-05-31 |
| 2136 | 2017-06-06 | 1,076,424,000 | -120,000 | 31.3322 | 3,435,520,000 | 2017-05-31 |
| 2137 | 2017-06-05 | 1,076,544,000 | 0 | 31.3357 | 3,435,520,000 | 2017-05-31 |
| 2138 | 2017-06-02 | 1,076,544,000 | -168,000 | 31.3357 | 3,435,520,000 | 2017-05-31 |
| 2139 | 2017-06-01 | 1,076,712,000 | 0 | 31.3406 | 3,435,520,000 | 2017-05-31 |
| 2140 | 2017-05-31 | 1,076,712,000 | 248,000 | 31.3406 | 3,435,520,000 | 2017-05-31 |
| 2141 | 2017-05-29 | 1,076,464,000 | 168,000 | 31.3334 | 3,435,520,000 | 2017-04-30 |
| 2142 | 2017-05-26 | 1,076,296,000 | 0 | 31.3285 | 3,435,520,000 | 2017-04-30 |
| 2143 | 2017-05-25 | 1,076,296,000 | 0 | 31.3285 | 3,435,520,000 | 2017-04-30 |
| 2144 | 2017-05-24 | 1,076,296,000 | 296,000 | 31.3285 | 3,435,520,000 | 2017-04-30 |
| 2145 | 2017-05-23 | 1,076,000,000 | 472,000 | 31.3199 | 3,435,520,000 | 2017-04-30 |
| 2146 | 2017-05-22 | 1,075,528,000 | 24,000 | 31.3061 | 3,435,520,000 | 2017-04-30 |
| 2147 | 2017-05-19 | 1,075,504,000 | 0 | 31.3054 | 3,435,520,000 | 2017-04-30 |
| 2148 | 2017-05-18 | 1,075,504,000 | -800,000 | 31.3054 | 3,435,520,000 | 2017-04-30 |
| 2149 | 2017-05-17 | 1,076,304,000 | 64,000 | 31.3287 | 3,435,520,000 | 2017-04-30 |
| 2150 | 2017-05-16 | 1,076,240,000 | -296,500 | 31.3268 | 3,435,520,000 | 2017-04-30 |
| 2151 | 2017-05-15 | 1,076,536,500 | -408,000 | 31.3355 | 3,435,520,000 | 2017-04-30 |
| 2152 | 2017-05-12 | 1,076,944,500 | -56,000 | 31.3474 | 3,435,520,000 | 2017-04-30 |
| 2153 | 2017-05-11 | 1,077,000,500 | 0 | 31.3490 | 3,435,520,000 | 2017-04-30 |
| 2154 | 2017-05-10 | 1,077,000,500 | 0 | 31.3490 | 3,435,520,000 | 2017-04-30 |
| 2155 | 2017-05-09 | 1,077,000,500 | 0 | 31.3490 | 3,435,520,000 | 2017-04-30 |
| 2156 | 2017-05-08 | 1,077,000,500 | 16,000 | 31.3490 | 3,435,520,000 | 2017-04-30 |
| 2157 | 2017-05-05 | 1,076,984,500 | 0 | 31.3485 | 3,435,520,000 | 2017-04-30 |
| 2158 | 2017-05-04 | 1,076,984,500 | 0 | 31.3485 | 3,435,520,000 | 2017-04-30 |
| 2159 | 2017-05-02 | 1,076,984,500 | 0 | 31.3485 | 3,435,520,000 | 2017-04-30 |
| 2160 | 2017-04-28 | 1,076,984,500 | 0 | 31.3485 | 3,435,520,000 | 2017-04-10 |
| 2161 | 2017-04-27 | 1,076,984,500 | 0 | 31.3485 | 3,435,520,000 | 2017-04-10 |
| 2162 | 2017-04-26 | 1,076,984,500 | 0 | 31.3485 | 3,435,520,000 | 2017-04-10 |
| 2163 | 2017-04-25 | 1,076,984,500 | 0 | 31.3485 | 3,435,520,000 | 2017-04-10 |
| 2164 | 2017-04-24 | 1,076,984,500 | 0 | 31.3485 | 3,435,520,000 | 2017-04-10 |
| 2165 | 2017-04-21 | 1,076,984,500 | -48,000 | 31.3485 | 3,435,520,000 | 2017-04-10 |
| 2166 | 2017-04-20 | 1,077,032,500 | -256,000 | 31.3499 | 3,435,520,000 | 2017-04-10 |
| 2167 | 2017-04-19 | 1,077,288,500 | -16,000 | 31.3574 | 3,435,520,000 | 2017-04-10 |
| 2168 | 2017-04-18 | 1,077,304,500 | 0 | 31.3578 | 3,435,520,000 | 2017-04-10 |
| 2169 | 2017-04-13 | 1,077,304,500 | 0 | 31.3578 | 3,435,520,000 | 2017-04-10 |
| 2170 | 2017-04-12 | 1,077,304,500 | 0 | 31.3578 | 3,435,520,000 | 2017-04-10 |
| 2171 | 2017-04-11 | 1,077,304,500 | 0 | 31.3578 | 3,435,520,000 | 2017-04-10 |
| 2172 | 2017-04-10 | 1,077,304,500 | 1,200,000 | 31.3578 | 3,435,520,000 | 2017-04-10 |
| 2173 | 2017-04-07 | 1,076,104,500 | 3,392,000 | 31.3433 | 3,433,280,000 | 2017-03-31 |
| 2174 | 2017-04-06 | 1,072,712,500 | 0 | 31.2445 | 3,433,280,000 | 2017-03-31 |
| 2175 | 2017-04-05 | 1,072,712,500 | 0 | 31.2445 | 3,433,280,000 | 2017-03-31 |
| 2176 | 2017-04-03 | 1,072,712,500 | 832,000 | 31.2445 | 3,433,280,000 | 2017-03-31 |
| 2177 | 2017-03-31 | 1,071,880,500 | 0 | 31.2203 | 3,433,280,000 | 2017-03-31 |
| 2178 | 2017-03-30 | 1,071,880,500 | 0 | 31.2203 | 3,433,280,000 | 2017-02-28 |
| 2179 | 2017-03-29 | 1,071,880,500 | 0 | 31.2203 | 3,433,280,000 | 2017-02-28 |
| 2180 | 2017-03-28 | 1,071,880,500 | 0 | 31.2203 | 3,433,280,000 | 2017-02-28 |
| 2181 | 2017-03-27 | 1,071,880,500 | 0 | 31.2203 | 3,433,280,000 | 2017-02-28 |
| 2182 | 2017-03-24 | 1,071,880,500 | 136,000 | 31.2203 | 3,433,280,000 | 2017-02-28 |
| 2183 | 2017-03-23 | 1,071,744,500 | -48,000 | 31.2163 | 3,433,280,000 | 2017-02-28 |
| 2184 | 2017-03-22 | 1,071,792,500 | 0 | 31.2177 | 3,433,280,000 | 2017-02-28 |
| 2185 | 2017-03-21 | 1,071,792,500 | 176,000 | 31.2177 | 3,433,280,000 | 2017-02-28 |
| 2186 | 2017-03-20 | 1,071,616,500 | 160,000 | 31.2126 | 3,433,280,000 | 2017-02-28 |
| 2187 | 2017-03-17 | 1,071,456,500 | 160,000 | 31.2080 | 3,433,280,000 | 2017-02-28 |
| 2188 | 2017-03-16 | 1,071,296,500 | 120,000 | 31.2033 | 3,433,280,000 | 2017-02-28 |
| 2189 | 2017-03-15 | 1,071,176,500 | 80,000 | 31.1998 | 3,433,280,000 | 2017-02-28 |
| 2190 | 2017-03-14 | 1,071,096,500 | 80,000 | 31.1975 | 3,433,280,000 | 2017-02-28 |
| 2191 | 2017-03-13 | 1,071,016,500 | 0 | 31.1951 | 3,433,280,000 | 2017-02-28 |
| 2192 | 2017-03-10 | 1,071,016,500 | 80,000 | 31.1951 | 3,433,280,000 | 2017-02-28 |
| 2193 | 2017-03-09 | 1,070,936,500 | 160,000 | 31.1928 | 3,433,280,000 | 2017-02-28 |
| 2194 | 2017-03-08 | 1,070,776,500 | 120,000 | 31.1881 | 3,433,280,000 | 2017-02-28 |
| 2195 | 2017-03-07 | 1,070,656,500 | 560,000 | 31.1847 | 3,433,280,000 | 2017-02-28 |
| 2196 | 2017-03-06 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-02-28 |
| 2197 | 2017-03-03 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-02-28 |
| 2198 | 2017-03-02 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-02-28 |
| 2199 | 2017-03-01 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-02-28 |
| 2200 | 2017-02-28 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-02-28 |
| 2201 | 2017-02-27 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-01-31 |
| 2202 | 2017-02-24 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-01-31 |
| 2203 | 2017-02-23 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-01-31 |
| 2204 | 2017-02-22 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-01-31 |
| 2205 | 2017-02-21 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-01-31 |
| 2206 | 2017-02-20 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-01-31 |
| 2207 | 2017-02-17 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-01-31 |
| 2208 | 2017-02-16 | 1,070,096,500 | 0 | 31.1683 | 3,433,280,000 | 2017-01-31 |
| 2209 | 2017-02-15 | 1,070,096,500 | 120,000 | 31.1683 | 3,433,280,000 | 2017-01-31 |
| 2210 | 2017-02-14 | 1,069,976,500 | -64,000 | 31.1648 | 3,433,280,000 | 2017-01-31 |
| 2211 | 2017-02-13 | 1,070,040,500 | 0 | 31.1667 | 3,433,280,000 | 2017-01-31 |
| 2212 | 2017-02-10 | 1,070,040,500 | 0 | 31.1667 | 3,433,280,000 | 2017-01-31 |
| 2213 | 2017-02-09 | 1,070,040,500 | -8,000 | 31.1667 | 3,433,280,000 | 2017-01-31 |
| 2214 | 2017-02-08 | 1,070,048,500 | 16,000 | 31.1669 | 3,433,280,000 | 2017-01-31 |
| 2215 | 2017-02-07 | 1,070,032,500 | 0 | 31.1665 | 3,433,280,000 | 2017-01-31 |
| 2216 | 2017-02-06 | 1,070,032,500 | 0 | 31.1665 | 3,433,280,000 | 2017-01-31 |
| 2217 | 2017-02-03 | 1,070,032,500 | 0 | 31.1665 | 3,433,280,000 | 2017-01-31 |
| 2218 | 2017-02-02 | 1,070,032,500 | 0 | 31.1665 | 3,433,280,000 | 2017-01-31 |
| 2219 | 2017-02-01 | 1,070,032,500 | 0 | 31.1665 | 3,433,280,000 | 2017-01-31 |
| 2220 | 2017-01-27 | 1,070,032,500 | 0 | 31.1665 | 3,433,280,000 | 2016-12-31 |
| 2221 | 2017-01-26 | 1,070,032,500 | 0 | 31.1665 | 3,433,280,000 | 2016-12-31 |
| 2222 | 2017-01-25 | 1,070,032,500 | 0 | 31.1665 | 3,433,280,000 | 2016-12-31 |
| 2223 | 2017-01-24 | 1,070,032,500 | 0 | 31.1665 | 3,433,280,000 | 2016-12-31 |
| 2224 | 2017-01-23 | 1,070,032,500 | 24,000 | 31.1665 | 3,433,280,000 | 2016-12-31 |
| 2225 | 2017-01-20 | 1,070,008,500 | 0 | 31.1658 | 3,433,280,000 | 2016-12-31 |
| 2226 | 2017-01-19 | 1,070,008,500 | 0 | 31.1658 | 3,433,280,000 | 2016-12-31 |
| 2227 | 2017-01-18 | 1,070,008,500 | -96,000 | 31.1658 | 3,433,280,000 | 2016-12-31 |
| 2228 | 2017-01-17 | 1,070,104,500 | 0 | 31.1686 | 3,433,280,000 | 2016-12-31 |
| 2229 | 2017-01-16 | 1,070,104,500 | 0 | 31.1686 | 3,433,280,000 | 2016-12-31 |
| 2230 | 2017-01-13 | 1,070,104,500 | 0 | 31.1686 | 3,433,280,000 | 2016-12-31 |
| 2231 | 2017-01-12 | 1,070,104,500 | 0 | 31.1686 | 3,433,280,000 | 2016-12-31 |
| 2232 | 2017-01-11 | 1,070,104,500 | 16,000 | 31.1686 | 3,433,280,000 | 2016-12-31 |
| 2233 | 2017-01-10 | 1,070,088,500 | 0 | 31.1681 | 3,433,280,000 | 2016-12-31 |
| 2234 | 2017-01-09 | 1,070,088,500 | -88,000 | 31.1681 | 3,433,280,000 | 2016-12-31 |
| 2235 | 2017-01-06 | 1,070,176,500 | 0 | 31.1707 | 3,433,280,000 | 2016-12-31 |
| 2236 | 2017-01-05 | 1,070,176,500 | 0 | 31.1707 | 3,433,280,000 | 2016-12-31 |
| 2237 | 2017-01-04 | 1,070,176,500 | 0 | 31.1707 | 3,433,280,000 | 2016-12-31 |
| 2238 | 2017-01-03 | 1,070,176,500 | -191,500 | 31.1707 | 3,433,280,000 | 2016-12-31 |
| 2239 | 2016-12-30 | 1,070,368,000 | 0 | 31.1763 | 3,433,280,000 | 2016-11-30 |
| 2240 | 2016-12-29 | 1,070,368,000 | 0 | 31.1763 | 3,433,280,000 | 2016-11-30 |
| 2241 | 2016-12-28 | 1,070,368,000 | -32,000 | 31.1763 | 3,433,280,000 | 2016-11-30 |
| 2242 | 2016-12-23 | 1,070,400,000 | 0 | 31.1772 | 3,433,280,000 | 2016-11-30 |
| 2243 | 2016-12-22 | 1,070,400,000 | 0 | 31.1772 | 3,433,280,000 | 2016-11-30 |
| 2244 | 2016-12-21 | 1,070,400,000 | 8,000 | 31.1772 | 3,433,280,000 | 2016-11-30 |
| 2245 | 2016-12-20 | 1,070,392,000 | 0 | 31.1770 | 3,433,280,000 | 2016-11-30 |
| 2246 | 2016-12-19 | 1,070,392,000 | 0 | 31.1770 | 3,433,280,000 | 2016-11-30 |
| 2247 | 2016-12-16 | 1,070,392,000 | 16,000 | 31.1770 | 3,433,280,000 | 2016-11-30 |
| 2248 | 2016-12-15 | 1,070,376,000 | 0 | 31.1765 | 3,433,280,000 | 2016-11-30 |
| 2249 | 2016-12-14 | 1,070,376,000 | -104,000 | 31.1765 | 3,433,280,000 | 2016-11-30 |
| 2250 | 2016-12-13 | 1,070,480,000 | 88,000 | 31.1795 | 3,433,280,000 | 2016-11-30 |
| 2251 | 2016-12-12 | 1,070,392,000 | 0 | 31.1770 | 3,433,280,000 | 2016-11-30 |
| 2252 | 2016-12-09 | 1,070,392,000 | 0 | 31.1770 | 3,433,280,000 | 2016-11-30 |
| 2253 | 2016-12-08 | 1,070,392,000 | 112,000 | 31.1770 | 3,433,280,000 | 2016-11-30 |
| 2254 | 2016-12-07 | 1,070,280,000 | -48,000 | 31.1737 | 3,433,280,000 | 2016-11-30 |
| 2255 | 2016-12-06 | 1,070,328,000 | 48,000 | 31.1751 | 3,433,280,000 | 2016-11-30 |
| 2256 | 2016-12-05 | 1,070,280,000 | 64,000 | 31.1737 | 3,433,280,000 | 2016-11-30 |
| 2257 | 2016-12-02 | 1,070,216,000 | 32,000 | 31.1718 | 3,433,280,000 | 2016-11-30 |
| 2258 | 2016-12-01 | 1,070,184,000 | 0 | 31.1709 | 3,433,280,000 | 2016-11-30 |
| 2259 | 2016-11-30 | 1,070,184,000 | 72,000 | 31.1709 | 3,433,280,000 | 2016-11-30 |
| 2260 | 2016-11-29 | 1,070,112,000 | 72,000 | 31.1688 | 3,433,280,000 | 2016-10-31 |
| 2261 | 2016-11-28 | 1,070,040,000 | 0 | 31.1667 | 3,433,280,000 | 2016-10-31 |
| 2262 | 2016-11-25 | 1,070,040,000 | 0 | 31.1667 | 3,433,280,000 | 2016-10-31 |
| 2263 | 2016-11-24 | 1,070,040,000 | 0 | 31.1667 | 3,433,280,000 | 2016-10-31 |
| 2264 | 2016-11-23 | 1,070,040,000 | 0 | 31.1667 | 3,433,280,000 | 2016-10-31 |
| 2265 | 2016-11-22 | 1,070,040,000 | 0 | 31.1667 | 3,433,280,000 | 2016-10-31 |
| 2266 | 2016-11-21 | 1,070,040,000 | 48,000 | 31.1667 | 3,433,280,000 | 2016-10-31 |
| 2267 | 2016-11-18 | 1,069,992,000 | 0 | 31.1653 | 3,433,280,000 | 2016-10-31 |
| 2268 | 2016-11-17 | 1,069,992,000 | 0 | 31.1653 | 3,433,280,000 | 2016-10-31 |
| 2269 | 2016-11-16 | 1,069,992,000 | 0 | 31.1653 | 3,433,280,000 | 2016-10-31 |
| 2270 | 2016-11-15 | 1,069,992,000 | 168,000 | 31.1653 | 3,433,280,000 | 2016-10-31 |
| 2271 | 2016-11-14 | 1,069,824,000 | 0 | 31.1604 | 3,433,280,000 | 2016-10-31 |
| 2272 | 2016-11-11 | 1,069,824,000 | 0 | 31.1604 | 3,433,280,000 | 2016-10-31 |
| 2273 | 2016-11-10 | 1,069,824,000 | 0 | 31.1604 | 3,433,280,000 | 2016-10-31 |
| 2274 | 2016-11-09 | 1,069,824,000 | 8,000 | 31.1604 | 3,433,280,000 | 2016-10-31 |
| 2275 | 2016-11-08 | 1,069,816,000 | 0 | 31.1602 | 3,433,280,000 | 2016-10-31 |
| 2276 | 2016-11-07 | 1,069,816,000 | 72,000 | 31.1602 | 3,433,280,000 | 2016-10-31 |
| 2277 | 2016-11-04 | 1,069,744,000 | 0 | 31.1581 | 3,433,280,000 | 2016-10-31 |
| 2278 | 2016-11-03 | 1,069,744,000 | 16,000,000 | 31.1581 | 3,433,280,000 | 2016-10-31 |
| 2279 | 2016-11-02 | 1,053,744,000 | 0 | 30.6920 | 3,433,280,000 | 2016-10-31 |
| 2280 | 2016-11-01 | 1,053,744,000 | 0 | 30.6920 | 3,433,280,000 | 2016-10-31 |
| 2281 | 2016-10-31 | 1,053,744,000 | 0 | 30.6920 | 3,433,280,000 | 2016-10-31 |
| 2282 | 2016-10-28 | 1,053,744,000 | -24,000 | 30.6920 | 3,433,280,000 | 2016-09-30 |
| 2283 | 2016-10-27 | 1,053,768,000 | -144,000 | 30.6927 | 3,433,280,000 | 2016-09-30 |
| 2284 | 2016-10-26 | 1,053,912,000 | 5,600,000 | 30.6969 | 3,433,280,000 | 2016-09-30 |
| 2285 | 2016-10-25 | 1,048,312,000 | 0 | 30.5338 | 3,433,280,000 | 2016-09-30 |
| 2286 | 2016-10-24 | 1,048,312,000 | -8,000 | 30.5338 | 3,433,280,000 | 2016-09-30 |
| 2287 | 2016-10-21 | 1,048,320,000 | 0 | 30.5341 | 3,433,280,000 | 2016-09-30 |
| 2288 | 2016-10-20 | 1,048,320,000 | 0 | 30.5341 | 3,433,280,000 | 2016-09-30 |
| 2289 | 2016-10-19 | 1,048,320,000 | 0 | 30.5341 | 3,433,280,000 | 2016-09-30 |
| 2290 | 2016-10-18 | 1,048,320,000 | -8,000 | 30.5341 | 3,433,280,000 | 2016-09-30 |
| 2291 | 2016-10-17 | 1,048,328,000 | 0 | 30.5343 | 3,433,280,000 | 2016-09-30 |
| 2292 | 2016-10-14 | 1,048,328,000 | -8,000 | 30.5343 | 3,433,280,000 | 2016-09-30 |
| 2293 | 2016-10-13 | 1,048,336,000 | 8,000 | 30.5345 | 3,433,280,000 | 2016-09-30 |
| 2294 | 2016-10-12 | 1,048,328,000 | 0 | 30.5343 | 3,433,280,000 | 2016-09-30 |
| 2295 | 2016-10-11 | 1,048,328,000 | 8,000,000 | 30.5343 | 3,433,280,000 | 2016-09-30 |
| 2296 | 2016-10-07 | 1,040,328,000 | 72,000 | 30.3013 | 3,433,280,000 | 2016-09-30 |
| 2297 | 2016-10-06 | 1,040,256,000 | 0 | 30.2992 | 3,433,280,000 | 2016-09-30 |
| 2298 | 2016-10-05 | 1,040,256,000 | 0 | 30.2992 | 3,433,280,000 | 2016-09-30 |
| 2299 | 2016-10-04 | 1,040,256,000 | 2,112,000 | 30.2992 | 3,433,280,000 | 2016-09-30 |
| 2300 | 2016-10-03 | 1,038,144,000 | 896,000 | 30.2377 | 3,433,280,000 | 2016-09-30 |
| 2301 | 2016-09-30 | 1,037,248,000 | -40,000 | 30.2116 | 3,433,280,000 | 2016-09-30 |
| 2302 | 2016-09-29 | 1,037,288,000 | 0 | 30.2127 | 3,433,280,000 | 2016-08-31 |
| 2303 | 2016-09-28 | 1,037,288,000 | 0 | 30.2127 | 3,433,280,000 | 2016-08-31 |
| 2304 | 2016-09-27 | 1,037,288,000 | 0 | 30.2127 | 3,433,280,000 | 2016-08-31 |
| 2305 | 2016-09-26 | 1,037,288,000 | -24,000 | 30.2127 | 3,433,280,000 | 2016-08-31 |
| 2306 | 2016-09-23 | 1,037,312,000 | 200,000 | 30.2134 | 3,433,280,000 | 2016-08-31 |
| 2307 | 2016-09-22 | 1,037,112,000 | 0 | 30.2076 | 3,433,280,000 | 2016-08-31 |
| 2308 | 2016-09-21 | 1,037,112,000 | -16,000 | 30.2076 | 3,433,280,000 | 2016-08-31 |
| 2309 | 2016-09-20 | 1,037,128,000 | 2,400,000 | 30.2081 | 3,433,280,000 | 2016-08-31 |
| 2310 | 2016-09-19 | 1,034,728,000 | 4,800,000 | 30.1382 | 3,433,280,000 | 2016-08-31 |
| 2311 | 2016-09-15 | 1,029,928,000 | 72,000 | 29.9984 | 3,433,280,000 | 2016-08-31 |
| 2312 | 2016-09-14 | 1,029,856,000 | 0 | 29.9963 | 3,433,280,000 | 2016-08-31 |
| 2313 | 2016-09-13 | 1,029,856,000 | 8,000 | 29.9963 | 3,433,280,000 | 2016-08-31 |
| 2314 | 2016-09-12 | 1,029,848,000 | 0 | 29.9960 | 3,433,280,000 | 2016-08-31 |
| 2315 | 2016-09-09 | 1,029,848,000 | 0 | 29.9960 | 3,433,280,000 | 2016-08-31 |
| 2316 | 2016-09-08 | 1,029,848,000 | 0 | 29.9960 | 3,433,280,000 | 2016-08-31 |
| 2317 | 2016-09-07 | 1,029,848,000 | 0 | 29.9960 | 3,433,280,000 | 2016-08-31 |
| 2318 | 2016-09-06 | 1,029,848,000 | 464,000 | 29.9960 | 3,433,280,000 | 2016-08-31 |
| 2319 | 2016-09-05 | 1,029,384,000 | 48,000 | 29.9825 | 3,433,280,000 | 2016-08-31 |
| 2320 | 2016-09-02 | 1,029,336,000 | 0 | 29.9811 | 3,433,280,000 | 2016-08-31 |
| 2321 | 2016-09-01 | 1,029,336,000 | -8,000 | 29.9811 | 3,433,280,000 | 2016-08-31 |
| 2322 | 2016-08-31 | 1,029,344,000 | 0 | 29.9814 | 3,433,280,000 | 2016-08-31 |
| 2323 | 2016-08-30 | 1,029,344,000 | 0 | 29.9814 | 3,433,280,000 | 2016-07-31 |
| 2324 | 2016-08-29 | 1,029,344,000 | 0 | 29.9814 | 3,433,280,000 | 2016-07-31 |
| 2325 | 2016-08-26 | 1,029,344,000 | 0 | 29.9814 | 3,433,280,000 | 2016-07-31 |
| 2326 | 2016-08-25 | 1,029,344,000 | 0 | 29.9814 | 3,433,280,000 | 2016-07-31 |
| 2327 | 2016-08-24 | 1,029,344,000 | 0 | 29.9814 | 3,433,280,000 | 2016-07-31 |
| 2328 | 2016-08-23 | 1,029,344,000 | 0 | 29.9814 | 3,433,280,000 | 2016-07-31 |
| 2329 | 2016-08-22 | 1,029,344,000 | 0 | 29.9814 | 3,433,280,000 | 2016-07-31 |
| 2330 | 2016-08-19 | 1,029,344,000 | 0 | 29.9814 | 3,433,280,000 | 2016-07-31 |
| 2331 | 2016-08-18 | 1,029,344,000 | 8,000 | 29.9814 | 3,433,280,000 | 2016-07-31 |
| 2332 | 2016-08-17 | 1,029,336,000 | -24,000 | 29.9811 | 3,433,280,000 | 2016-07-31 |
| 2333 | 2016-08-16 | 1,029,360,000 | 0 | 29.9818 | 3,433,280,000 | 2016-07-31 |
| 2334 | 2016-08-15 | 1,029,360,000 | 0 | 29.9818 | 3,433,280,000 | 2016-07-31 |
| 2335 | 2016-08-12 | 1,029,360,000 | 0 | 29.9818 | 3,433,280,000 | 2016-07-31 |
| 2336 | 2016-08-11 | 1,029,360,000 | 0 | 29.9818 | 3,433,280,000 | 2016-07-31 |
| 2337 | 2016-08-10 | 1,029,360,000 | 0 | 29.9818 | 3,433,280,000 | 2016-07-31 |
| 2338 | 2016-08-09 | 1,029,360,000 | -8,000 | 29.9818 | 3,433,280,000 | 2016-07-31 |
| 2339 | 2016-08-08 | 1,029,368,000 | 0 | 29.9821 | 3,433,280,000 | 2016-07-31 |
| 2340 | 2016-08-05 | 1,029,368,000 | -16,000 | 29.9821 | 3,433,280,000 | 2016-07-31 |
| 2341 | 2016-08-04 | 1,029,384,000 | -16,000 | 29.9825 | 3,433,280,000 | 2016-07-31 |
| 2342 | 2016-08-03 | 1,029,400,000 | 0 | 29.9830 | 3,433,280,000 | 2016-07-31 |
| 2343 | 2016-08-02 | 1,029,400,000 | 0 | 29.9830 | 3,433,280,000 | 2016-07-31 |
| 2344 | 2016-08-01 | 1,029,400,000 | 0 | 29.9830 | 3,433,280,000 | 2016-07-31 |
| 2345 | 2016-07-29 | 1,029,400,000 | -16,000 | 29.9830 | 3,433,280,000 | 2016-06-30 |
| 2346 | 2016-07-28 | 1,029,416,000 | 0 | 29.9835 | 3,433,280,000 | 2016-06-30 |
| 2347 | 2016-07-27 | 1,029,416,000 | 0 | 29.9835 | 3,433,280,000 | 2016-06-30 |
| 2348 | 2016-07-26 | 1,029,416,000 | 0 | 29.9835 | 3,433,280,000 | 2016-06-30 |
| 2349 | 2016-07-25 | 1,029,416,000 | 144,000 | 29.9835 | 3,433,280,000 | 2016-06-30 |
| 2350 | 2016-07-22 | 1,029,272,000 | 0 | 29.9793 | 3,433,280,000 | 2016-06-30 |
| 2351 | 2016-07-21 | 1,029,272,000 | 0 | 29.9793 | 3,433,280,000 | 2016-06-30 |
| 2352 | 2016-07-20 | 1,029,272,000 | 0 | 29.9793 | 3,433,280,000 | 2016-06-30 |
| 2353 | 2016-07-19 | 1,029,272,000 | 168,000 | 29.9793 | 3,433,280,000 | 2016-06-30 |
| 2354 | 2016-07-18 | 1,029,104,000 | 0 | 29.9744 | 3,433,280,000 | 2016-06-30 |
| 2355 | 2016-07-15 | 1,029,104,000 | -48,000 | 29.9744 | 3,433,280,000 | 2016-06-30 |
| 2356 | 2016-07-14 | 1,029,152,000 | -8,000 | 29.9758 | 3,433,280,000 | 2016-06-30 |
| 2357 | 2016-07-13 | 1,029,160,000 | 0 | 29.9760 | 3,433,280,000 | 2016-06-30 |
| 2358 | 2016-07-12 | 1,029,160,000 | -16,000 | 29.9760 | 3,433,280,000 | 2016-06-30 |
| 2359 | 2016-07-11 | 1,029,176,000 | 0 | 29.9765 | 3,433,280,000 | 2016-06-30 |
| 2360 | 2016-07-08 | 1,029,176,000 | -8,000 | 29.9765 | 3,433,280,000 | 2016-06-30 |
| 2361 | 2016-07-07 | 1,029,184,000 | 8,000 | 29.9767 | 3,433,280,000 | 2016-06-30 |
| 2362 | 2016-07-06 | 1,029,176,000 | -24,000 | 29.9765 | 3,433,280,000 | 2016-06-30 |
| 2363 | 2016-07-05 | 1,029,200,000 | 0 | 29.9772 | 3,433,280,000 | 2016-06-30 |
| 2364 | 2016-07-04 | 1,029,200,000 | 0 | 29.9772 | 3,433,280,000 | 2016-06-30 |
| 2365 | 2016-06-30 | 1,029,200,000 | 0 | 29.9772 | 3,433,280,000 | 2016-06-30 |
| 2366 | 2016-06-29 | 1,029,200,000 | 0 | 29.9772 | 3,433,280,000 | 2016-05-31 |
| 2367 | 2016-06-28 | 1,029,200,000 | 0 | 29.9772 | 3,433,280,000 | 2016-05-31 |
| 2368 | 2016-06-27 | 1,029,200,000 | 24,000 | 29.9772 | 3,433,280,000 | 2016-05-31 |
| 2369 | 2016-06-24 | 1,029,176,000 | 2,296,000 | 29.9765 | 3,433,280,000 | 2016-05-31 |
| 2370 | 2016-06-23 | 1,026,880,000 | 400,000 | 29.9096 | 3,433,280,000 | 2016-05-31 |
| 2371 | 2016-06-22 | 1,026,480,000 | 1,776,000 | 29.8979 | 3,433,280,000 | 2016-05-31 |
| 2372 | 2016-06-21 | 1,024,704,000 | 24,000 | 29.8462 | 3,433,280,000 | 2016-05-31 |
| 2373 | 2016-06-20 | 1,024,680,000 | 0 | 29.8455 | 3,433,280,000 | 2016-05-31 |
| 2374 | 2016-06-17 | 1,024,680,000 | 0 | 29.8455 | 3,433,280,000 | 2016-05-31 |
| 2375 | 2016-06-16 | 1,024,680,000 | 0 | 29.8455 | 3,433,280,000 | 2016-05-31 |
| 2376 | 2016-06-15 | 1,024,680,000 | 0 | 29.8455 | 3,433,280,000 | 2016-05-31 |
| 2377 | 2016-06-14 | 1,024,680,000 | 0 | 29.8455 | 3,433,280,000 | 2016-05-31 |
| 2378 | 2016-06-13 | 1,024,680,000 | 0 | 29.8455 | 3,433,280,000 | 2016-05-31 |
| 2379 | 2016-06-10 | 1,024,680,000 | 16,000 | 29.8455 | 3,433,280,000 | 2016-05-31 |
| 2380 | 2016-06-08 | 1,024,664,000 | 8,000 | 29.8450 | 3,433,280,000 | 2016-05-31 |
| 2381 | 2016-06-07 | 1,024,656,000 | -16,000 | 29.8448 | 3,433,280,000 | 2016-05-31 |
| 2382 | 2016-06-06 | 1,024,672,000 | 0 | 29.8453 | 3,433,280,000 | 2016-05-31 |
| 2383 | 2016-06-03 | 1,024,672,000 | 96,000 | 29.8453 | 3,433,280,000 | 2016-05-31 |
| 2384 | 2016-06-02 | 1,024,576,000 | 0 | 29.8425 | 3,433,280,000 | 2016-05-31 |
| 2385 | 2016-06-01 | 1,024,576,000 | 32,000 | 29.8425 | 3,433,280,000 | 2016-05-31 |
| 2386 | 2016-05-31 | 1,024,544,000 | 0 | 29.8416 | 3,433,280,000 | 2016-05-31 |
| 2387 | 2016-05-30 | 1,024,544,000 | 0 | 29.8416 | 3,433,280,000 | 2016-05-20 |
| 2388 | 2016-05-27 | 1,024,544,000 | 0 | 29.8416 | 3,433,280,000 | 2016-05-20 |
| 2389 | 2016-05-26 | 1,024,544,000 | -32,000 | 29.8416 | 3,433,280,000 | 2016-05-20 |
| 2390 | 2016-05-25 | 1,024,576,000 | 0 | 29.8425 | 3,433,280,000 | 2016-05-20 |
| 2391 | 2016-05-24 | 1,024,576,000 | 0 | 29.8425 | 3,433,280,000 | 2016-05-20 |
| 2392 | 2016-05-23 | 1,024,576,000 | 896,504,000 | 29.8425 | 3,433,280,000 | 2016-05-20 |
| 2393 | 2016-05-20 | 128,072,000 | 300,000 | 3.7303 | 3,433,280,000 | 2016-05-20 |
| 2394 | 2016-05-19 | 127,772,000 | 0 | 29.7726 | 429,160,000 | 2016-04-30 |
| 2395 | 2016-05-18 | 127,772,000 | 0 | 29.7726 | 429,160,000 | 2016-04-30 |
| 2396 | 2016-05-17 | 127,772,000 | -20,000 | 29.7726 | 429,160,000 | 2016-04-30 |
| 2397 | 2016-05-16 | 127,792,000 | 8,000 | 29.7772 | 429,160,000 | 2016-04-30 |
| 2398 | 2016-05-13 | 127,784,000 | 4,000 | 29.7754 | 429,160,000 | 2016-04-30 |
| 2399 | 2016-05-12 | 127,780,000 | 0 | 29.7744 | 429,160,000 | 2016-04-30 |
| 2400 | 2016-05-11 | 127,780,000 | 4,000 | 29.7744 | 429,160,000 | 2016-04-30 |
| 2401 | 2016-05-10 | 127,776,000 | 12,000 | 29.7735 | 429,160,000 | 2016-04-30 |
| 2402 | 2016-05-09 | 127,764,000 | 4,000 | 29.7707 | 429,160,000 | 2016-04-30 |
| 2403 | 2016-05-06 | 127,760,000 | 0 | 29.7698 | 429,160,000 | 2016-04-30 |
| 2404 | 2016-05-05 | 127,760,000 | 0 | 29.7698 | 429,160,000 | 2016-04-30 |
| 2405 | 2016-05-04 | 127,760,000 | 0 | 29.7698 | 429,160,000 | 2016-04-30 |
| 2406 | 2016-05-03 | 127,760,000 | 0 | 29.7698 | 429,160,000 | 2016-04-30 |
| 2407 | 2016-04-29 | 127,760,000 | 0 | 29.7698 | 429,160,000 | 2016-03-31 |
| 2408 | 2016-04-28 | 127,760,000 | 12,000 | 29.7698 | 429,160,000 | 2016-03-31 |
| 2409 | 2016-04-27 | 127,748,000 | 0 | 29.7670 | 429,160,000 | 2016-03-31 |
| 2410 | 2016-04-26 | 127,748,000 | 0 | 29.7670 | 429,160,000 | 2016-03-31 |
| 2411 | 2016-04-25 | 127,748,000 | 0 | 29.7670 | 429,160,000 | 2016-03-31 |
| 2412 | 2016-04-22 | 127,748,000 | 0 | 29.7670 | 429,160,000 | 2016-03-31 |
| 2413 | 2016-04-21 | 127,748,000 | 0 | 29.7670 | 429,160,000 | 2016-03-31 |
| 2414 | 2016-04-20 | 127,748,000 | -16,000 | 29.7670 | 429,160,000 | 2016-03-31 |
| 2415 | 2016-04-19 | 127,764,000 | 1,100,000 | 29.7707 | 429,160,000 | 2016-03-31 |
| 2416 | 2016-04-18 | 126,664,000 | 0 | 29.5144 | 429,160,000 | 2016-03-31 |
| 2417 | 2016-04-15 | 126,664,000 | 20,000 | 29.5144 | 429,160,000 | 2016-03-31 |
| 2418 | 2016-04-14 | 126,644,000 | 0 | 29.5097 | 429,160,000 | 2016-03-31 |
| 2419 | 2016-04-13 | 126,644,000 | 0 | 29.5097 | 429,160,000 | 2016-03-31 |
| 2420 | 2016-04-12 | 126,644,000 | -20,000 | 29.5097 | 429,160,000 | 2016-03-31 |
| 2421 | 2016-04-11 | 126,664,000 | -4,000 | 29.5144 | 429,160,000 | 2016-03-31 |
| 2422 | 2016-04-08 | 126,668,000 | 0 | 29.5153 | 429,160,000 | 2016-03-31 |
| 2423 | 2016-04-07 | 126,668,000 | 0 | 29.5153 | 429,160,000 | 2016-03-31 |
| 2424 | 2016-04-06 | 126,668,000 | 12,000 | 29.5153 | 429,160,000 | 2016-03-31 |
| 2425 | 2016-04-05 | 126,656,000 | 0 | 29.5125 | 429,160,000 | 2016-03-31 |
| 2426 | 2016-04-01 | 126,656,000 | 4,000 | 29.5125 | 429,160,000 | 2016-03-31 |
| 2427 | 2016-03-31 | 126,652,000 | 16,000 | 29.5116 | 429,160,000 | 2016-03-31 |
| 2428 | 2016-03-30 | 126,636,000 | 0 | 29.5079 | 429,160,000 | 2016-02-29 |
| 2429 | 2016-03-29 | 126,636,000 | 0 | 29.5079 | 429,160,000 | 2016-02-29 |
| 2430 | 2016-03-24 | 126,636,000 | 4,000 | 29.5079 | 429,160,000 | 2016-02-29 |
| 2431 | 2016-03-23 | 126,632,000 | -52,000 | 29.5069 | 429,160,000 | 2016-02-29 |
| 2432 | 2016-03-22 | 126,684,000 | -275,500 | 29.5191 | 429,160,000 | 2016-02-29 |
| 2433 | 2016-03-21 | 126,959,500 | -24,000 | 29.5833 | 429,160,000 | 2016-02-29 |
| 2434 | 2016-03-18 | 126,983,500 | 0 | 29.5888 | 429,160,000 | 2016-02-29 |
| 2435 | 2016-03-17 | 126,983,500 | 0 | 29.5888 | 429,160,000 | 2016-02-29 |
| 2436 | 2016-03-16 | 126,983,500 | 0 | 29.5888 | 429,160,000 | 2016-02-29 |
| 2437 | 2016-03-15 | 126,983,500 | -44,000 | 29.5888 | 429,160,000 | 2016-02-29 |
| 2438 | 2016-03-14 | 127,027,500 | -68,000 | 29.5991 | 429,160,000 | 2016-02-29 |
| 2439 | 2016-03-11 | 127,095,500 | 0 | 29.6149 | 429,160,000 | 2016-02-29 |
| 2440 | 2016-03-10 | 127,095,500 | -40,000 | 29.6149 | 429,160,000 | 2016-02-29 |
| 2441 | 2016-03-09 | 127,135,500 | -28,000 | 29.6243 | 429,160,000 | 2016-02-29 |
| 2442 | 2016-03-08 | 127,163,500 | 0 | 29.6308 | 429,160,000 | 2016-02-29 |
| 2443 | 2016-03-07 | 127,163,500 | 0 | 29.6308 | 429,160,000 | 2016-02-29 |
| 2444 | 2016-03-04 | 127,163,500 | 0 | 29.6308 | 429,160,000 | 2016-02-29 |
| 2445 | 2016-03-03 | 127,163,500 | 4,000 | 29.6308 | 429,160,000 | 2016-02-29 |
| 2446 | 2016-03-02 | 127,159,500 | -44,000 | 29.6299 | 429,160,000 | 2016-02-29 |
| 2447 | 2016-03-01 | 127,203,500 | -72,000 | 29.6401 | 429,160,000 | 2016-02-29 |
| 2448 | 2016-02-29 | 127,275,500 | 0 | 29.6569 | 429,160,000 | 2016-02-29 |
| 2449 | 2016-02-26 | 127,275,500 | -4,000 | 29.6569 | 429,160,000 | 2016-01-31 |
| 2450 | 2016-02-25 | 127,279,500 | 0 | 29.6578 | 429,160,000 | 2016-01-31 |
| 2451 | 2016-02-24 | 127,279,500 | 0 | 29.6578 | 429,160,000 | 2016-01-31 |
| 2452 | 2016-02-23 | 127,279,500 | 0 | 29.6578 | 429,160,000 | 2016-01-31 |
| 2453 | 2016-02-22 | 127,279,500 | 0 | 29.6578 | 429,160,000 | 2016-01-31 |
| 2454 | 2016-02-19 | 127,279,500 | 0 | 29.6578 | 429,160,000 | 2016-01-31 |
| 2455 | 2016-02-18 | 127,279,500 | 0 | 29.6578 | 429,160,000 | 2016-01-31 |
| 2456 | 2016-02-17 | 127,279,500 | 28,000 | 29.6578 | 429,160,000 | 2016-01-31 |
| 2457 | 2016-02-16 | 127,251,500 | 0 | 29.6513 | 429,160,000 | 2016-01-31 |
| 2458 | 2016-02-15 | 127,251,500 | -12,000 | 29.6513 | 429,160,000 | 2016-01-31 |
| 2459 | 2016-02-12 | 127,263,500 | 0 | 29.6541 | 429,160,000 | 2016-01-31 |
| 2460 | 2016-02-11 | 127,263,500 | 0 | 29.6541 | 429,160,000 | 2016-01-31 |
| 2461 | 2016-02-05 | 127,263,500 | -24,000 | 29.6541 | 429,160,000 | 2016-01-31 |
| 2462 | 2016-02-04 | 127,287,500 | 0 | 29.6597 | 429,160,000 | 2016-01-31 |
| 2463 | 2016-02-03 | 127,287,500 | -72,000 | 29.6597 | 429,160,000 | 2016-01-31 |
| 2464 | 2016-02-02 | 127,359,500 | 80,000 | 29.6765 | 429,160,000 | 2016-01-31 |
| 2465 | 2016-02-01 | 127,279,500 | 44,000 | 29.6578 | 429,160,000 | 2016-01-31 |
| 2466 | 2016-01-29 | 127,235,500 | 0 | 29.6476 | 429,160,000 | 2015-12-31 |
| 2467 | 2016-01-28 | 127,235,500 | 0 | 29.6476 | 429,160,000 | 2015-12-31 |
| 2468 | 2016-01-27 | 127,235,500 | 0 | 29.6476 | 429,160,000 | 2015-12-31 |
| 2469 | 2016-01-26 | 127,235,500 | 0 | 29.6476 | 429,160,000 | 2015-12-31 |
| 2470 | 2016-01-25 | 127,235,500 | 36,000 | 29.6476 | 429,160,000 | 2015-12-31 |
| 2471 | 2016-01-22 | 127,199,500 | 16,000 | 29.6392 | 429,160,000 | 2015-12-31 |
| 2472 | 2016-01-21 | 127,183,500 | 0 | 29.6355 | 429,160,000 | 2015-12-31 |
| 2473 | 2016-01-20 | 127,183,500 | 0 | 29.6355 | 429,160,000 | 2015-12-31 |
| 2474 | 2016-01-19 | 127,183,500 | 0 | 29.6355 | 429,160,000 | 2015-12-31 |
| 2475 | 2016-01-18 | 127,183,500 | 0 | 29.6355 | 429,160,000 | 2015-12-31 |
| 2476 | 2016-01-15 | 127,183,500 | 56,000 | 29.6355 | 429,160,000 | 2015-12-31 |
| 2477 | 2016-01-14 | 127,127,500 | 32,000 | 29.6224 | 429,160,000 | 2015-12-31 |
| 2478 | 2016-01-13 | 127,095,500 | 0 | 29.6149 | 429,160,000 | 2015-12-31 |
| 2479 | 2016-01-12 | 127,095,500 | 40,000 | 29.6149 | 429,160,000 | 2015-12-31 |
| 2480 | 2016-01-11 | 127,055,500 | 40,000 | 29.6056 | 429,160,000 | 2015-12-31 |
| 2481 | 2016-01-08 | 127,015,500 | 20,000 | 29.5963 | 429,160,000 | 2015-12-31 |
| 2482 | 2016-01-07 | 126,995,500 | -4,000 | 29.5916 | 429,160,000 | 2015-12-31 |
| 2483 | 2016-01-06 | 126,999,500 | 0 | 29.5926 | 429,160,000 | 2015-12-31 |
| 2484 | 2016-01-05 | 126,999,500 | 24,000 | 29.5926 | 429,160,000 | 2015-12-31 |
| 2485 | 2016-01-04 | 126,975,500 | 0 | 29.5870 | 429,160,000 | 2015-12-31 |
| 2486 | 2015-12-31 | 126,975,500 | 0 | 29.5870 | 429,160,000 | 2015-12-31 |
| 2487 | 2015-12-30 | 126,975,500 | 20,000 | 29.5870 | 429,160,000 | 2015-11-30 |
| 2488 | 2015-12-29 | 126,955,500 | 16,000 | 29.5823 | 429,160,000 | 2015-11-30 |
| 2489 | 2015-12-28 | 126,939,500 | 0 | 29.5786 | 429,160,000 | 2015-11-30 |
| 2490 | 2015-12-24 | 126,939,500 | 0 | 29.5786 | 429,160,000 | 2015-11-30 |
| 2491 | 2015-12-23 | 126,939,500 | -20,000 | 29.5786 | 429,160,000 | 2015-11-30 |
| 2492 | 2015-12-22 | 126,959,500 | 112,000,000 | 29.5833 | 429,160,000 | 2015-11-30 |
| 2493 | 2015-12-21 | 14,959,500 | 20,000 | 3.4858 | 429,160,000 | 2015-11-30 |
| 2494 | 2015-12-18 | 14,939,500 | -4,000 | 3.4811 | 429,160,000 | 2015-11-30 |
| 2495 | 2015-12-17 | 14,943,500 | 4,000 | 3.4820 | 429,160,000 | 2015-11-30 |
| 2496 | 2015-12-16 | 14,939,500 | 48,000 | 3.4811 | 429,160,000 | 2015-11-30 |
| 2497 | 2015-12-15 | 14,891,500 | 144,000 | 3.4699 | 429,160,000 | 2015-11-30 |
| 2498 | 2015-12-14 | 14,747,500 | 200,000 | 3.4364 | 429,160,000 | 2015-11-30 |
| 2499 | 2015-12-11 | 14,547,500 | 48,000 | 3.3898 | 429,160,000 | 2015-11-30 |
| 2500 | 2015-12-10 | 14,499,500 | 92,000 | 3.3786 | 429,160,000 | 2015-11-30 |
| 2501 | 2015-12-09 | 14,407,500 | 0 | 3.3571 | 429,160,000 | 2015-11-30 |
| 2502 | 2015-12-08 | 14,407,500 | 0 | 3.3571 | 429,160,000 | 2015-11-30 |
| 2503 | 2015-12-07 | 14,407,500 | -28,000 | 3.3571 | 429,160,000 | 2015-11-30 |
| 2504 | 2015-12-04 | 14,435,500 | 0 | 3.3637 | 429,160,000 | 2015-11-30 |
| 2505 | 2015-12-03 | 14,435,500 | 44,000 | 3.3637 | 429,160,000 | 2015-11-30 |
| 2506 | 2015-12-02 | 14,391,500 | 0 | 3.3534 | 429,160,000 | 2015-11-30 |
| 2507 | 2015-12-01 | 14,391,500 | 0 | 3.3534 | 429,160,000 | 2015-11-30 |
| 2508 | 2015-11-30 | 14,391,500 | -24,000 | 3.3534 | 429,160,000 | 2015-11-30 |
| 2509 | 2015-11-27 | 14,415,500 | 32,000 | 3.3590 | 429,160,000 | 2015-10-31 |
| 2510 | 2015-11-26 | 14,383,500 | 0 | 3.3515 | 429,160,000 | 2015-10-31 |
| 2511 | 2015-11-25 | 14,383,500 | 4,000 | 3.3515 | 429,160,000 | 2015-10-31 |
| 2512 | 2015-11-24 | 14,379,500 | 36,000 | 3.3506 | 429,160,000 | 2015-10-31 |
| 2513 | 2015-11-23 | 14,343,500 | -8,000 | 3.3422 | 429,160,000 | 2015-10-31 |
| 2514 | 2015-11-20 | 14,351,500 | -4,000 | 3.3441 | 429,160,000 | 2015-10-31 |
| 2515 | 2015-11-19 | 14,355,500 | 0 | 3.3450 | 429,160,000 | 2015-10-31 |
| 2516 | 2015-11-18 | 14,355,500 | 0 | 3.3450 | 429,160,000 | 2015-10-31 |
| 2517 | 2015-11-17 | 14,355,500 | -12,000 | 3.3450 | 429,160,000 | 2015-10-31 |
| 2518 | 2015-11-16 | 14,367,500 | 0 | 3.3478 | 429,160,000 | 2015-10-31 |
| 2519 | 2015-11-13 | 14,367,500 | -56,000 | 3.3478 | 429,160,000 | 2015-10-31 |
| 2520 | 2015-11-12 | 14,423,500 | 0 | 3.3609 | 429,160,000 | 2015-10-31 |
| 2521 | 2015-11-11 | 14,423,500 | 80,000 | 3.3609 | 429,160,000 | 2015-10-31 |
| 2522 | 2015-11-10 | 14,343,500 | 0 | 3.3422 | 429,160,000 | 2015-10-31 |
| 2523 | 2015-11-09 | 14,343,500 | 52,000 | 3.3422 | 429,160,000 | 2015-10-31 |
| 2524 | 2015-11-06 | 14,291,500 | 0 | 3.3301 | 429,160,000 | 2015-10-31 |
| 2525 | 2015-11-05 | 14,291,500 | 0 | 3.3301 | 429,160,000 | 2015-10-31 |
| 2526 | 2015-11-04 | 14,291,500 | 20,000 | 3.3301 | 429,160,000 | 2015-10-31 |
| 2527 | 2015-11-03 | 14,271,500 | 0 | 3.3254 | 429,160,000 | 2015-10-31 |
| 2528 | 2015-11-02 | 14,271,500 | 0 | 3.3254 | 429,160,000 | 2015-10-31 |
| 2529 | 2015-10-30 | 14,271,500 | -4,000 | 3.3254 | 429,160,000 | 2015-09-30 |
| 2530 | 2015-10-29 | 14,275,500 | 0 | 3.3264 | 429,160,000 | 2015-09-30 |
| 2531 | 2015-10-28 | 14,275,500 | 0 | 3.3264 | 429,160,000 | 2015-09-30 |
| 2532 | 2015-10-27 | 14,275,500 | -4,000 | 3.3264 | 429,160,000 | 2015-09-30 |
| 2533 | 2015-10-26 | 14,279,500 | 0 | 3.3273 | 429,160,000 | 2015-09-30 |
| 2534 | 2015-10-23 | 14,279,500 | 0 | 3.3273 | 429,160,000 | 2015-09-30 |
| 2535 | 2015-10-22 | 14,279,500 | 8,000 | 3.3273 | 429,160,000 | 2015-09-30 |
| 2536 | 2015-10-20 | 14,271,500 | 0 | 3.3254 | 429,160,000 | 2015-09-30 |
| 2537 | 2015-10-19 | 14,271,500 | 0 | 3.3254 | 429,160,000 | 2015-09-30 |
| 2538 | 2015-10-16 | 14,271,500 | 0 | 3.3254 | 429,160,000 | 2015-09-30 |
| 2539 | 2015-10-15 | 14,271,500 | 28,000 | 3.3254 | 429,160,000 | 2015-09-30 |
| 2540 | 2015-10-14 | 14,243,500 | 88,000 | 3.3189 | 429,160,000 | 2015-09-30 |
| 2541 | 2015-10-13 | 14,155,500 | 0 | 3.2984 | 429,160,000 | 2015-09-30 |
| 2542 | 2015-10-12 | 14,155,500 | 56,000 | 3.2984 | 429,160,000 | 2015-09-30 |
| 2543 | 2015-10-09 | 14,099,500 | -4,000 | 3.2854 | 429,160,000 | 2015-09-30 |
| 2544 | 2015-10-08 | 14,103,500 | 0 | 3.2863 | 429,160,000 | 2015-09-30 |
| 2545 | 2015-10-07 | 14,103,500 | 0 | 3.2863 | 429,160,000 | 2015-09-30 |
| 2546 | 2015-10-06 | 14,103,500 | 0 | 3.2863 | 429,160,000 | 2015-09-30 |
| 2547 | 2015-10-05 | 14,103,500 | 8,000 | 3.2863 | 429,160,000 | 2015-09-30 |
| 2548 | 2015-10-02 | 14,095,500 | 72,000 | 3.2844 | 429,160,000 | 2015-09-30 |
| 2549 | 2015-09-30 | 14,023,500 | 0 | 3.2677 | 429,160,000 | 2015-09-30 |
| 2550 | 2015-09-29 | 14,023,500 | -4,000 | 3.2677 | 429,160,000 | 2015-08-31 |
| 2551 | 2015-09-25 | 14,027,500 | 16,000 | 3.2686 | 429,160,000 | 2015-08-31 |
| 2552 | 2015-09-24 | 14,011,500 | -4,000 | 3.2649 | 429,160,000 | 2015-08-31 |
| 2553 | 2015-09-23 | 14,015,500 | 4,000 | 3.2658 | 429,160,000 | 2015-08-31 |
| 2554 | 2015-09-22 | 14,011,500 | -12,000 | 3.2649 | 429,160,000 | 2015-08-31 |
| 2555 | 2015-09-21 | 14,023,500 | 156,000 | 3.2677 | 429,160,000 | 2015-08-31 |
| 2556 | 2015-09-18 | 13,867,500 | 276,000 | 3.2313 | 429,160,000 | 2015-08-31 |
| 2557 | 2015-09-17 | 13,591,500 | 12,000 | 3.1670 | 429,160,000 | 2015-08-31 |
| 2558 | 2015-09-16 | 13,579,500 | 224,000 | 3.1642 | 429,160,000 | 2015-08-31 |
| 2559 | 2015-09-15 | 13,355,500 | -4,000 | 3.1120 | 429,160,000 | 2015-08-31 |
| 2560 | 2015-09-14 | 13,359,500 | 0 | 3.1129 | 429,160,000 | 2015-08-31 |
| 2561 | 2015-09-11 | 13,359,500 | 4,000 | 3.1129 | 429,160,000 | 2015-08-31 |
| 2562 | 2015-09-10 | 13,355,500 | 0 | 3.1120 | 429,160,000 | 2015-08-31 |
| 2563 | 2015-09-09 | 13,355,500 | 12,000 | 3.1120 | 429,160,000 | 2015-08-31 |
| 2564 | 2015-09-08 | 13,343,500 | 8,000 | 3.1092 | 429,160,000 | 2015-08-31 |
| 2565 | 2015-09-07 | 13,335,500 | -8,000 | 3.1073 | 429,160,000 | 2015-08-31 |
| 2566 | 2015-09-04 | 13,343,500 | 8,000 | 3.1092 | 429,160,000 | 2015-08-31 |
| 2567 | 2015-09-02 | 13,335,500 | 0 | 3.1073 | 429,160,000 | 2015-08-31 |
| 2568 | 2015-09-01 | 13,335,500 | -52,000 | 3.1073 | 429,160,000 | 2015-08-31 |
| 2569 | 2015-08-31 | 13,387,500 | 4,000 | 3.1195 | 429,160,000 | 2015-08-31 |
| 2570 | 2015-08-28 | 13,383,500 | 4,000 | 3.1185 | 429,160,000 | 2015-07-31 |
| 2571 | 2015-08-27 | 13,379,500 | -260,000 | 3.1176 | 429,160,000 | 2015-07-31 |
| 2572 | 2015-08-26 | 13,639,500 | -80,000 | 3.1782 | 429,160,000 | 2015-07-31 |
| 2573 | 2015-08-25 | 13,719,500 | 76,000 | 3.1968 | 429,160,000 | 2015-07-31 |
| 2574 | 2015-08-24 | 13,643,500 | 188,000 | 3.1791 | 429,160,000 | 2015-07-31 |
| 2575 | 2015-08-21 | 13,455,500 | 0 | 3.1353 | 429,160,000 | 2015-07-31 |
| 2576 | 2015-08-20 | 13,455,500 | -116,000 | 3.1353 | 429,160,000 | 2015-07-31 |
| 2577 | 2015-08-19 | 13,571,500 | 124,000 | 3.1623 | 429,160,000 | 2015-07-31 |
| 2578 | 2015-08-18 | 13,447,500 | 220,000 | 3.1334 | 429,160,000 | 2015-07-31 |
| 2579 | 2015-08-17 | 13,227,500 | 424,000 | 3.0822 | 429,160,000 | 2015-07-31 |
| 2580 | 2015-08-14 | 12,803,500 | 96,000 | 2.9834 | 429,160,000 | 2015-07-31 |
| 2581 | 2015-08-13 | 12,707,500 | 140,000 | 2.9610 | 429,160,000 | 2015-07-31 |
| 2582 | 2015-08-12 | 12,567,500 | 128,000 | 2.9284 | 429,160,000 | 2015-07-31 |
| 2583 | 2015-08-11 | 12,439,500 | 100,000 | 2.8986 | 429,160,000 | 2015-07-31 |
| 2584 | 2015-08-10 | 12,339,500 | 548,000 | 2.8753 | 429,160,000 | 2015-07-31 |
| 2585 | 2015-08-07 | 11,791,500 | 48,000 | 2.7476 | 429,160,000 | 2015-07-31 |
| 2586 | 2015-08-06 | 11,743,500 | -5,208,000 | 2.7364 | 429,160,000 | 2015-07-31 |
| 2587 | 2015-08-05 | 16,951,500 | -120,000 | 3.9499 | 429,160,000 | 2015-07-31 |
| 2588 | 2015-08-04 | 17,071,500 | 40,000 | 3.9779 | 429,160,000 | 2015-07-31 |
| 2589 | 2015-08-03 | 17,031,500 | 152,000 | 3.9686 | 429,160,000 | 2015-07-31 |
| 2590 | 2015-07-31 | 16,879,500 | 180,000 | 3.9331 | 429,160,000 | 2015-07-31 |
| 2591 | 2015-07-30 | 16,699,500 | 152,000 | 3.8912 | 429,160,000 | 2015-06-30 |
| 2592 | 2015-07-29 | 16,547,500 | 292,000 | 3.8558 | 429,160,000 | 2015-06-30 |
| 2593 | 2015-07-28 | 16,255,500 | -8,000 | 3.7877 | 429,160,000 | 2015-06-30 |
| 2594 | 2015-07-27 | 16,263,500 | 84,000 | 3.7896 | 429,160,000 | 2015-06-30 |
| 2595 | 2015-07-24 | 16,179,500 | 20,000 | 3.7700 | 429,160,000 | 2015-06-30 |
| 2596 | 2015-07-23 | 16,159,500 | -4,000 | 3.7654 | 429,160,000 | 2015-06-30 |
| 2597 | 2015-07-22 | 16,163,500 | 168,000 | 3.7663 | 429,160,000 | 2015-06-30 |
| 2598 | 2015-07-21 | 15,995,500 | -104,000 | 3.7272 | 429,160,000 | 2015-06-30 |
| 2599 | 2015-07-20 | 16,099,500 | 4,000 | 3.7514 | 429,160,000 | 2015-06-30 |
| 2600 | 2015-07-17 | 16,095,500 | -20,000 | 3.7505 | 429,160,000 | 2015-06-30 |
| 2601 | 2015-07-16 | 16,115,500 | 8,000 | 3.7551 | 429,160,000 | 2015-06-30 |
| 2602 | 2015-07-15 | 16,107,500 | -52,000 | 3.7533 | 429,160,000 | 2015-06-30 |
| 2603 | 2015-07-14 | 16,159,500 | -200,000 | 3.7654 | 429,160,000 | 2015-06-30 |
| 2604 | 2015-07-13 | 16,359,500 | 84,000 | 3.8120 | 429,160,000 | 2015-06-30 |
| 2605 | 2015-07-10 | 16,275,500 | -448,000 | 3.7924 | 429,160,000 | 2015-06-30 |
| 2606 | 2015-07-09 | 16,723,500 | -280,000 | 3.8968 | 429,160,000 | 2015-06-30 |
| 2607 | 2015-07-08 | 17,003,500 | -336,000 | 3.9620 | 429,160,000 | 2015-06-30 |
| 2608 | 2015-07-07 | 17,339,500 | 68,000 | 4.0403 | 429,160,000 | 2015-06-30 |
| 2609 | 2015-07-06 | 17,271,500 | 244,000 | 4.0245 | 429,160,000 | 2015-06-30 |
| 2610 | 2015-07-03 | 17,027,500 | 96,000 | 3.9676 | 429,160,000 | 2015-06-30 |
| 2611 | 2015-07-02 | 16,931,500 | -244,000 | 3.9453 | 429,160,000 | 2015-06-30 |
| 2612 | 2015-06-30 | 17,175,500 | -32,000 | 4.0021 | 429,160,000 | 2015-06-30 |
| 2613 | 2015-06-29 | 17,207,500 | -336,000 | 4.9283 | 349,160,000 | 2015-06-15 |
| 2614 | 2015-06-26 | 17,543,500 | -24,000 | 5.0245 | 349,160,000 | 2015-06-15 |
| 2615 | 2015-06-25 | 17,567,500 | -84,000 | 5.0314 | 349,160,000 | 2015-06-15 |
| 2616 | 2015-06-24 | 17,651,500 | -60,000 | 5.0554 | 349,160,000 | 2015-06-15 |
| 2617 | 2015-06-23 | 17,711,500 | -364,000 | 5.0726 | 349,160,000 | 2015-06-15 |
| 2618 | 2015-06-22 | 18,075,500 | -176,000 | 5.1769 | 349,160,000 | 2015-06-15 |
| 2619 | 2015-06-19 | 18,251,500 | -480,000 | 5.2273 | 349,160,000 | 2015-06-15 |
| 2620 | 2015-06-18 | 18,731,500 | 500,000 | 5.3647 | 349,160,000 | 2015-06-15 |
| 2621 | 2015-06-17 | 18,231,500 | 376,000 | 5.2215 | 349,160,000 | 2015-06-15 |
| 2622 | 2015-06-16 | 17,855,500 | 492,000 | 5.1138 | 349,160,000 | 2015-06-15 |
| 2623 | 2015-06-15 | 17,363,500 | 4,000 | 4.9729 | 349,160,000 | 2015-06-15 |
| 2624 | 2015-06-12 | 17,359,500 | -112,000 | 4.9741 | 349,000,000 | 2015-05-31 |
| 2625 | 2015-06-11 | 17,471,500 | -108,500 | 5.0062 | 349,000,000 | 2015-05-31 |
| 2626 | 2015-06-10 | 17,580,000 | 620,000 | 5.0372 | 349,000,000 | 2015-05-31 |
| 2627 | 2015-06-09 | 16,960,000 | -236,000 | 4.8596 | 349,000,000 | 2015-05-31 |
| 2628 | 2015-06-08 | 17,196,000 | 132,000 | 4.9272 | 349,000,000 | 2015-05-31 |
| 2629 | 2015-06-05 | 17,064,000 | 500,000 | 4.8894 | 349,000,000 | 2015-05-31 |
| 2630 | 2015-06-04 | 16,564,000 | 436,000 | 4.7461 | 349,000,000 | 2015-05-31 |
| 2631 | 2015-06-03 | 16,128,000 | -68,000 | 4.6212 | 349,000,000 | 2015-05-31 |
| 2632 | 2015-06-02 | 16,196,000 | 120,000 | 4.6407 | 349,000,000 | 2015-05-31 |
| 2633 | 2015-06-01 | 16,076,000 | 287,000 | 4.6063 | 349,000,000 | 2015-05-31 |
| 2634 | 2015-05-29 | 15,789,000 | 508,000 | 4.5241 | 349,000,000 | 2015-04-30 |
| 2635 | 2015-05-28 | 15,281,000 | -24,000 | 4.3785 | 349,000,000 | 2015-04-30 |
| 2636 | 2015-05-27 | 15,305,000 | 24,000 | 4.3854 | 349,000,000 | 2015-04-30 |
| 2637 | 2015-05-26 | 15,281,000 | 264,000 | 4.3785 | 349,000,000 | 2015-04-30 |
| 2638 | 2015-05-22 | 15,017,000 | 160,000 | 4.3029 | 349,000,000 | 2015-04-30 |
| 2639 | 2015-05-21 | 14,857,000 | -4,000 | 4.2570 | 349,000,000 | 2015-04-30 |
| 2640 | 2015-05-20 | 14,861,000 | 564,000 | 4.2582 | 349,000,000 | 2015-04-30 |
| 2641 | 2015-05-19 | 14,297,000 | 492,000 | 4.0966 | 349,000,000 | 2015-04-30 |
| 2642 | 2015-05-18 | 13,805,000 | 0 | 3.9556 | 349,000,000 | 2015-04-30 |
| 2643 | 2015-05-15 | 13,805,000 | 0 | 3.9556 | 349,000,000 | 2015-04-30 |
| 2644 | 2015-05-14 | 13,805,000 | 52,000 | 3.9556 | 349,000,000 | 2015-04-30 |
| 2645 | 2015-05-13 | 13,753,000 | 144,000 | 3.9407 | 349,000,000 | 2015-04-30 |
| 2646 | 2015-05-12 | 13,609,000 | -12,000 | 3.8994 | 349,000,000 | 2015-04-30 |
| 2647 | 2015-05-11 | 13,621,000 | 468,000 | 3.9029 | 349,000,000 | 2015-04-30 |
| 2648 | 2015-05-08 | 13,153,000 | 128,000 | 3.7688 | 349,000,000 | 2015-04-30 |
| 2649 | 2015-05-07 | 13,025,000 | 328,000 | 3.7321 | 349,000,000 | 2015-04-30 |
| 2650 | 2015-05-06 | 12,697,000 | -32,000 | 3.6381 | 349,000,000 | 2015-04-30 |
| 2651 | 2015-05-05 | 12,729,000 | 112,000 | 3.6473 | 349,000,000 | 2015-04-30 |
| 2652 | 2015-05-04 | 12,617,000 | 120,000 | 3.6152 | 349,000,000 | 2015-04-30 |
| 2653 | 2015-04-30 | 12,497,000 | 516,000 | 3.5808 | 349,000,000 | 2015-04-30 |
| 2654 | 2015-04-29 | 11,981,000 | 228,000 | 3.4330 | 349,000,000 | 2015-04-20 |
| 2655 | 2015-04-28 | 11,753,000 | 464,000 | 3.3676 | 349,000,000 | 2015-04-20 |
| 2656 | 2015-04-27 | 11,289,000 | 348,000 | 3.2347 | 349,000,000 | 2015-04-20 |
| 2657 | 2015-04-24 | 10,941,000 | -12,000 | 3.1350 | 349,000,000 | 2015-04-20 |
| 2658 | 2015-04-23 | 10,953,000 | 96,000 | 3.1384 | 349,000,000 | 2015-04-20 |
| 2659 | 2015-04-22 | 10,857,000 | 452,000 | 3.1109 | 349,000,000 | 2015-04-20 |
| 2660 | 2015-04-21 | 10,405,000 | 3,476,000 | 2.9814 | 349,000,000 | 2015-04-20 |
| 2661 | 2015-04-20 | 6,929,000 | 0 | 1.9854 | 349,000,000 | 2015-04-20 |
| 2662 | 2015-04-17 | 6,929,000 | 0 | 1.9860 | 348,900,000 | 2015-03-31 |
| 2663 | 2015-04-16 | 6,929,000 | 260,000 | 1.9860 | 348,900,000 | 2015-03-31 |
| 2664 | 2015-04-15 | 6,669,000 | 140,000 | 1.9114 | 348,900,000 | 2015-03-31 |
| 2665 | 2015-04-14 | 6,529,000 | -36,000 | 1.8713 | 348,900,000 | 2015-03-31 |
| 2666 | 2015-04-13 | 6,565,000 | 272,000 | 1.8816 | 348,900,000 | 2015-03-31 |
| 2667 | 2015-04-10 | 6,293,000 | -20,000 | 1.8037 | 348,900,000 | 2015-03-31 |
| 2668 | 2015-04-09 | 6,313,000 | -12,000 | 1.8094 | 348,900,000 | 2015-03-31 |
| 2669 | 2015-04-08 | 6,325,000 | 152,000 | 1.8128 | 348,900,000 | 2015-03-31 |
| 2670 | 2015-04-02 | 6,173,000 | 20,000 | 1.7693 | 348,900,000 | 2015-03-31 |
| 2671 | 2015-04-01 | 6,153,000 | -92,000 | 1.7635 | 348,900,000 | 2015-03-31 |
| 2672 | 2015-03-31 | 6,245,000 | 0 | 1.7899 | 348,900,000 | 2015-03-31 |
| 2673 | 2015-03-30 | 6,245,000 | 0 | 1.7899 | 348,900,000 | 2015-03-10 |
| 2674 | 2015-03-27 | 6,245,000 | 96,000 | 1.7899 | 348,900,000 | 2015-03-10 |
| 2675 | 2015-03-26 | 6,149,000 | 0 | 1.7624 | 348,900,000 | 2015-03-10 |
| 2676 | 2015-03-25 | 6,149,000 | 20,000 | 1.7624 | 348,900,000 | 2015-03-10 |
| 2677 | 2015-03-24 | 6,129,000 | 0 | 1.7567 | 348,900,000 | 2015-03-10 |
| 2678 | 2015-03-23 | 6,129,000 | -28,000 | 1.7567 | 348,900,000 | 2015-03-10 |
| 2679 | 2015-03-20 | 6,157,000 | -88,000 | 1.7647 | 348,900,000 | 2015-03-10 |
| 2680 | 2015-03-19 | 6,245,000 | -20,000 | 1.7899 | 348,900,000 | 2015-03-10 |
| 2681 | 2015-03-18 | 6,265,000 | 0 | 1.7956 | 348,900,000 | 2015-03-10 |
| 2682 | 2015-03-17 | 6,265,000 | 0 | 1.7956 | 348,900,000 | 2015-03-10 |
| 2683 | 2015-03-16 | 6,265,000 | 72,000 | 1.7956 | 348,900,000 | 2015-03-10 |
| 2684 | 2015-03-13 | 6,193,000 | 0 | 1.7750 | 348,900,000 | 2015-03-10 |
| 2685 | 2015-03-12 | 6,193,000 | 0 | 1.7750 | 348,900,000 | 2015-03-10 |
| 2686 | 2015-03-11 | 6,193,000 | 0 | 1.7750 | 348,900,000 | 2015-03-10 |
| 2687 | 2015-03-10 | 6,193,000 | 0 | 1.7750 | 348,900,000 | 2015-03-10 |
| 2688 | 2015-03-09 | 6,193,000 | 36,000 | 1.8092 | 342,300,000 | 2015-02-28 |
| 2689 | 2015-03-06 | 6,157,000 | 0 | 1.7987 | 342,300,000 | 2015-02-28 |
| 2690 | 2015-03-05 | 6,157,000 | 0 | 1.7987 | 342,300,000 | 2015-02-28 |
| 2691 | 2015-03-04 | 6,157,000 | 0 | 1.7987 | 342,300,000 | 2015-02-28 |
| 2692 | 2015-03-03 | 6,157,000 | 0 | 1.7987 | 342,300,000 | 2015-02-28 |
| 2693 | 2015-03-02 | 6,157,000 | 0 | 1.7987 | 342,300,000 | 2015-02-28 |
| 2694 | 2015-02-27 | 6,157,000 | -100,000 | 1.7987 | 342,300,000 | 2015-02-16 |
| 2695 | 2015-02-26 | 6,257,000 | 0 | 1.8279 | 342,300,000 | 2015-02-16 |
| 2696 | 2015-02-25 | 6,257,000 | 0 | 1.8279 | 342,300,000 | 2015-02-16 |
| 2697 | 2015-02-24 | 6,257,000 | 0 | 1.8279 | 342,300,000 | 2015-02-16 |
| 2698 | 2015-02-23 | 6,257,000 | 0 | 1.8279 | 342,300,000 | 2015-02-16 |
| 2699 | 2015-02-18 | 6,257,000 | 0 | 1.8279 | 342,300,000 | 2015-02-16 |
| 2700 | 2015-02-17 | 6,257,000 | -12,000 | 1.8279 | 342,300,000 | 2015-02-16 |
| 2701 | 2015-02-16 | 6,269,000 | -24,000 | 1.8314 | 342,300,000 | 2015-02-16 |
| 2702 | 2015-02-13 | 6,293,000 | -76,000 | 1.8729 | 336,000,000 | 2015-01-31 |
| 2703 | 2015-02-12 | 6,369,000 | 360,000 | 1.8955 | 336,000,000 | 2015-01-31 |
| 2704 | 2015-02-11 | 6,009,000 | -252,000 | 1.7884 | 336,000,000 | 2015-01-31 |
| 2705 | 2015-02-10 | 6,261,000 | -32,000 | 1.8634 | 336,000,000 | 2015-01-31 |
| 2706 | 2015-02-09 | 6,293,000 | 72,000 | 1.8729 | 336,000,000 | 2015-01-31 |
| 2707 | 2015-02-06 | 6,221,000 | -284,000 | 1.8515 | 336,000,000 | 2015-01-31 |
| 2708 | 2015-02-05 | 6,505,000 | -288,000 | 1.9360 | 336,000,000 | 2015-01-31 |
| 2709 | 2015-02-04 | 6,793,000 | -16,000 | 2.0217 | 336,000,000 | 2015-01-31 |
| 2710 | 2015-02-03 | 6,809,000 | 0 | 2.0265 | 336,000,000 | 2015-01-31 |
| 2711 | 2015-02-02 | 6,809,000 | -8,000 | 2.0265 | 336,000,000 | 2015-01-31 |
| 2712 | 2015-01-30 | 6,817,000 | -8,000 | 2.0289 | 336,000,000 | 2014-12-31 |
| 2713 | 2015-01-29 | 6,825,000 | -4,000 | 2.0313 | 336,000,000 | 2014-12-31 |
| 2714 | 2015-01-28 | 6,829,000 | 0 | 2.0324 | 336,000,000 | 2014-12-31 |
| 2715 | 2015-01-27 | 6,829,000 | 0 | 2.0324 | 336,000,000 | 2014-12-31 |
| 2716 | 2015-01-26 | 6,829,000 | -56,000 | 2.0324 | 336,000,000 | 2014-12-31 |
| 2717 | 2015-01-23 | 6,885,000 | 4,000 | 2.0491 | 336,000,000 | 2014-12-31 |
| 2718 | 2015-01-22 | 6,881,000 | 0 | 2.0479 | 336,000,000 | 2014-12-31 |
| 2719 | 2015-01-21 | 6,881,000 | 0 | 2.0479 | 336,000,000 | 2014-12-31 |
| 2720 | 2015-01-20 | 6,881,000 | -116,000 | 2.0479 | 336,000,000 | 2014-12-31 |
| 2721 | 2015-01-19 | 6,997,000 | -20,000 | 2.0824 | 336,000,000 | 2014-12-31 |
| 2722 | 2015-01-16 | 7,017,000 | 0 | 2.0884 | 336,000,000 | 2014-12-31 |
| 2723 | 2015-01-15 | 7,017,000 | 0 | 2.0884 | 336,000,000 | 2014-12-31 |
| 2724 | 2015-01-14 | 7,017,000 | 16,000 | 2.0884 | 336,000,000 | 2014-12-31 |
| 2725 | 2015-01-13 | 7,001,000 | 16,000 | 2.0836 | 336,000,000 | 2014-12-31 |
| 2726 | 2015-01-12 | 6,985,000 | -140,000 | 2.0789 | 336,000,000 | 2014-12-31 |
| 2727 | 2015-01-09 | 7,125,000 | -140,000 | 2.1205 | 336,000,000 | 2014-12-31 |
| 2728 | 2015-01-08 | 7,265,000 | 388,000 | 2.1622 | 336,000,000 | 2014-12-31 |
| 2729 | 2015-01-07 | 6,877,000 | -28,000 | 2.0467 | 336,000,000 | 2014-12-31 |
| 2730 | 2015-01-06 | 6,905,000 | 0 | 2.0551 | 336,000,000 | 2014-12-31 |
| 2731 | 2015-01-05 | 6,905,000 | 0 | 2.0551 | 336,000,000 | 2014-12-31 |
| 2732 | 2015-01-02 | 6,905,000 | 40,000 | 2.0551 | 336,000,000 | 2014-12-31 |
| 2733 | 2014-12-31 | 6,865,000 | 0 | 2.0432 | 336,000,000 | 2014-12-31 |
| 2734 | 2014-12-30 | 6,865,000 | 8,000 | 2.0432 | 336,000,000 | 2014-11-30 |
| 2735 | 2014-12-29 | 6,857,000 | 0 | 2.0408 | 336,000,000 | 2014-11-30 |
| 2736 | 2014-12-24 | 6,857,000 | 0 | 2.0408 | 336,000,000 | 2014-11-30 |
| 2737 | 2014-12-23 | 6,857,000 | 520,000 | 2.0408 | 336,000,000 | 2014-11-30 |
| 2738 | 2014-12-22 | 6,337,000 | 40,000 | 1.8860 | 336,000,000 | 2014-11-30 |
| 2739 | 2014-12-19 | 6,297,000 | 0 | 1.8741 | 336,000,000 | 2014-11-30 |
| 2740 | 2014-12-18 | 6,297,000 | 28,000 | 1.8741 | 336,000,000 | 2014-11-30 |
| 2741 | 2014-12-17 | 6,269,000 | 24,000 | 1.8658 | 336,000,000 | 2014-11-30 |
| 2742 | 2014-12-16 | 6,245,000 | 232,000 | 1.8586 | 336,000,000 | 2014-11-30 |
| 2743 | 2014-12-15 | 6,013,000 | 116,000 | 1.7896 | 336,000,000 | 2014-11-30 |
| 2744 | 2014-12-12 | 5,897,000 | 124,000 | 1.7551 | 336,000,000 | 2014-11-30 |
| 2745 | 2014-12-11 | 5,773,000 | 24,000 | 1.7182 | 336,000,000 | 2014-11-30 |
| 2746 | 2014-12-10 | 5,749,000 | -144,000 | 1.7110 | 336,000,000 | 2014-11-30 |
| 2747 | 2014-12-09 | 5,893,000 | 72,000 | 1.7539 | 336,000,000 | 2014-11-30 |
| 2748 | 2014-12-08 | 5,821,000 | 36,000 | 1.7324 | 336,000,000 | 2014-11-30 |
| 2749 | 2014-12-05 | 5,785,000 | 60,000 | 1.7217 | 336,000,000 | 2014-11-30 |
| 2750 | 2014-12-04 | 5,725,000 | 92,000 | 1.7039 | 336,000,000 | 2014-11-30 |
| 2751 | 2014-12-03 | 5,633,000 | -56,000 | 1.6765 | 336,000,000 | 2014-11-30 |
| 2752 | 2014-12-02 | 5,689,000 | -168,000 | 1.6932 | 336,000,000 | 2014-11-30 |
| 2753 | 2014-12-01 | 5,857,000 | 580,000 | 1.7432 | 336,000,000 | 2014-11-30 |
| 2754 | 2014-11-28 | 5,277,000 | -720,000 | 1.5705 | 336,000,000 | 2014-11-28 |
| 2755 | 2014-11-27 | 5,997,000 | 36,000 | 2.1418 | 280,000,000 | 2014-10-31 |
| 2756 | 2014-11-26 | 5,961,000 | 72,000 | 2.1289 | 280,000,000 | 2014-10-31 |
| 2757 | 2014-11-25 | 5,889,000 | 520,000 | 2.1032 | 280,000,000 | 2014-10-31 |
| 2758 | 2014-11-24 | 5,369,000 | 0 | 1.9175 | 280,000,000 | 2014-10-31 |
| 2759 | 2014-11-21 | 5,369,000 | 0 | 1.9175 | 280,000,000 | 2014-10-31 |
| 2760 | 2014-11-20 | 5,369,000 | 0 | 1.9175 | 280,000,000 | 2014-10-31 |
| 2761 | 2014-11-19 | 5,369,000 | 0 | 1.9175 | 280,000,000 | 2014-10-31 |
| 2762 | 2014-11-18 | 5,369,000 | 4,000 | 1.9175 | 280,000,000 | 2014-10-31 |
| 2763 | 2014-11-17 | 5,365,000 | 0 | 1.9161 | 280,000,000 | 2014-10-31 |
| 2764 | 2014-11-14 | 5,365,000 | -20,000 | 1.9161 | 280,000,000 | 2014-10-31 |
| 2765 | 2014-11-13 | 5,385,000 | 0 | 1.9232 | 280,000,000 | 2014-10-31 |
| 2766 | 2014-11-12 | 5,385,000 | 8,000 | 1.9232 | 280,000,000 | 2014-10-31 |
| 2767 | 2014-11-11 | 5,377,000 | 0 | 1.9204 | 280,000,000 | 2014-10-31 |
| 2768 | 2014-11-10 | 5,377,000 | 0 | 1.9204 | 280,000,000 | 2014-10-31 |
| 2769 | 2014-11-07 | 5,377,000 | 0 | 1.9204 | 280,000,000 | 2014-10-31 |
| 2770 | 2014-11-06 | 5,377,000 | 92,000 | 1.9204 | 280,000,000 | 2014-10-31 |
| 2771 | 2014-11-05 | 5,285,000 | 0 | 1.8875 | 280,000,000 | 2014-10-31 |
| 2772 | 2014-11-04 | 5,285,000 | 0 | 1.8875 | 280,000,000 | 2014-10-31 |
| 2773 | 2014-11-03 | 5,285,000 | 0 | 1.8875 | 280,000,000 | 2014-10-31 |
| 2774 | 2014-10-31 | 5,285,000 | 16,000 | 1.8875 | 280,000,000 | 2014-10-31 |
| 2775 | 2014-10-30 | 5,269,000 | -8,000 | 1.8818 | 280,000,000 | 2014-09-30 |
| 2776 | 2014-10-29 | 5,277,000 | 24,000 | 1.8846 | 280,000,000 | 2014-09-30 |
| 2777 | 2014-10-28 | 5,253,000 | 0 | 1.8761 | 280,000,000 | 2014-09-30 |
| 2778 | 2014-10-27 | 5,253,000 | 0 | 1.8761 | 280,000,000 | 2014-09-30 |
| 2779 | 2014-10-24 | 5,253,000 | 0 | 1.8761 | 280,000,000 | 2014-09-30 |
| 2780 | 2014-10-23 | 5,253,000 | 0 | 1.8761 | 280,000,000 | 2014-09-30 |
| 2781 | 2014-10-22 | 5,253,000 | 204,000 | 1.8761 | 280,000,000 | 2014-09-30 |
| 2782 | 2014-10-21 | 5,049,000 | 20,000 | 1.8032 | 280,000,000 | 2014-09-30 |
| 2783 | 2014-10-20 | 5,029,000 | -20,000 | 1.7961 | 280,000,000 | 2014-09-30 |
| 2784 | 2014-10-17 | 5,049,000 | 0 | 1.8032 | 280,000,000 | 2014-09-30 |
| 2785 | 2014-10-16 | 5,049,000 | 0 | 1.8032 | 280,000,000 | 2014-09-30 |
| 2786 | 2014-10-15 | 5,049,000 | 0 | 1.8032 | 280,000,000 | 2014-09-30 |
| 2787 | 2014-10-14 | 5,049,000 | 0 | 1.8032 | 280,000,000 | 2014-09-30 |
| 2788 | 2014-10-13 | 5,049,000 | 0 | 1.8032 | 280,000,000 | 2014-09-30 |
| 2789 | 2014-10-10 | 5,049,000 | 0 | 1.8032 | 280,000,000 | 2014-09-30 |
| 2790 | 2014-10-09 | 5,049,000 | 0 | 1.8032 | 280,000,000 | 2014-09-30 |
| 2791 | 2014-10-08 | 5,049,000 | 240,000 | 1.8032 | 280,000,000 | 2014-09-30 |
| 2792 | 2014-10-07 | 4,809,000 | 0 | 1.7175 | 280,000,000 | 2014-09-30 |
| 2793 | 2014-10-06 | 4,809,000 | 0 | 1.7175 | 280,000,000 | 2014-09-30 |
| 2794 | 2014-10-03 | 4,809,000 | 0 | 1.7175 | 280,000,000 | 2014-09-30 |
| 2795 | 2014-09-30 | 4,809,000 | 64,000 | 1.7175 | 280,000,000 | 2014-09-30 |
| 2796 | 2014-09-29 | 4,745,000 | -748,000 | 1.6946 | 280,000,000 | 2014-08-31 |
| 2797 | 2014-09-26 | 5,493,000 | 20,000 | 1.9618 | 280,000,000 | 2014-08-31 |
| 2798 | 2014-09-25 | 5,473,000 | 0 | 1.9546 | 280,000,000 | 2014-08-31 |
| 2799 | 2014-09-24 | 5,473,000 | -6,856,000 | 1.9546 | 280,000,000 | 2014-08-31 |
| 2800 | 2014-09-23 | 12,329,000 | 0 | 4.4032 | 280,000,000 | 2014-08-31 |
| 2801 | 2014-09-22 | 12,329,000 | 0 | 4.4032 | 280,000,000 | 2014-08-31 |
| 2802 | 2014-09-19 | 12,329,000 | 0 | 4.4032 | 280,000,000 | 2014-08-31 |
| 2803 | 2014-09-18 | 12,329,000 | 0 | 4.4032 | 280,000,000 | 2014-08-31 |
| 2804 | 2014-09-17 | 12,329,000 | 0 | 4.4032 | 280,000,000 | 2014-08-31 |
| 2805 | 2014-09-16 | 12,329,000 | 0 | 4.4032 | 280,000,000 | 2014-08-31 |
| 2806 | 2014-09-15 | 12,329,000 | 0 | 4.4032 | 280,000,000 | 2014-08-31 |
| 2807 | 2014-09-12 | 12,329,000 | -100,000 | 4.4032 | 280,000,000 | 2014-08-31 |
| 2808 | 2014-09-11 | 12,429,000 | 0 | 4.4389 | 280,000,000 | 2014-08-31 |
| 2809 | 2014-09-10 | 12,429,000 | 0 | 4.4389 | 280,000,000 | 2014-08-31 |
| 2810 | 2014-09-08 | 12,429,000 | 0 | 4.4389 | 280,000,000 | 2014-08-31 |
| 2811 | 2014-09-05 | 12,429,000 | 0 | 4.4389 | 280,000,000 | 2014-08-31 |
| 2812 | 2014-09-04 | 12,429,000 | 0 | 4.4389 | 280,000,000 | 2014-08-31 |
| 2813 | 2014-09-03 | 12,429,000 | 0 | 4.4389 | 280,000,000 | 2014-08-31 |
| 2814 | 2014-09-02 | 12,429,000 | 0 | 4.4389 | 280,000,000 | 2014-08-31 |
| 2815 | 2014-09-01 | 12,429,000 | 0 | 4.4389 | 280,000,000 | 2014-08-31 |
| 2816 | 2014-08-29 | 12,429,000 | 0 | 4.4389 | 280,000,000 | 2014-07-31 |
| 2817 | 2014-08-28 | 12,429,000 | 0 | 4.4389 | 280,000,000 | 2014-07-31 |
| 2818 | 2014-08-27 | 12,429,000 | 0 | 4.4389 | 280,000,000 | 2014-07-31 |
| 2819 | 2014-08-26 | 12,429,000 | 0 | 4.4389 | 280,000,000 | 2014-07-31 |
| 2820 | 2014-08-25 | 12,429,000 | 20,000 | 4.4389 | 280,000,000 | 2014-07-31 |
| 2821 | 2014-08-22 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2822 | 2014-08-21 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2823 | 2014-08-20 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2824 | 2014-08-19 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2825 | 2014-08-18 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2826 | 2014-08-15 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2827 | 2014-08-14 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2828 | 2014-08-13 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2829 | 2014-08-12 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2830 | 2014-08-11 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2831 | 2014-08-08 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2832 | 2014-08-07 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2833 | 2014-08-06 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2834 | 2014-08-05 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2835 | 2014-08-04 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2836 | 2014-08-01 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2837 | 2014-07-31 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-07-31 |
| 2838 | 2014-07-30 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-06-30 |
| 2839 | 2014-07-29 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-06-30 |
| 2840 | 2014-07-28 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-06-30 |
| 2841 | 2014-07-25 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-06-30 |
| 2842 | 2014-07-24 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-06-30 |
| 2843 | 2014-07-23 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-06-30 |
| 2844 | 2014-07-22 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-06-30 |
| 2845 | 2014-07-21 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-06-30 |
| 2846 | 2014-07-18 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-06-30 |
| 2847 | 2014-07-17 | 12,409,000 | 80,000 | 4.4318 | 280,000,000 | 2014-06-30 |
| 2848 | 2014-07-16 | 12,329,000 | 0 | 4.4032 | 280,000,000 | 2014-06-30 |
| 2849 | 2014-07-15 | 12,329,000 | 0 | 4.4032 | 280,000,000 | 2014-06-30 |
| 2850 | 2014-07-14 | 12,329,000 | 0 | 4.4032 | 280,000,000 | 2014-06-30 |
| 2851 | 2014-07-11 | 12,329,000 | 0 | 4.4032 | 280,000,000 | 2014-06-30 |
| 2852 | 2014-07-10 | 12,329,000 | -36,000 | 4.4032 | 280,000,000 | 2014-06-30 |
| 2853 | 2014-07-09 | 12,365,000 | 0 | 4.4161 | 280,000,000 | 2014-06-30 |
| 2854 | 2014-07-08 | 12,365,000 | 0 | 4.4161 | 280,000,000 | 2014-06-30 |
| 2855 | 2014-07-07 | 12,365,000 | 0 | 4.4161 | 280,000,000 | 2014-06-30 |
| 2856 | 2014-07-04 | 12,365,000 | 0 | 4.4161 | 280,000,000 | 2014-06-30 |
| 2857 | 2014-07-03 | 12,365,000 | 0 | 4.4161 | 280,000,000 | 2014-06-30 |
| 2858 | 2014-07-02 | 12,365,000 | 0 | 4.4161 | 280,000,000 | 2014-06-30 |
| 2859 | 2014-06-30 | 12,365,000 | 0 | 4.4161 | 280,000,000 | 2014-06-30 |
| 2860 | 2014-06-27 | 12,365,000 | 0 | 4.4161 | 280,000,000 | 2014-05-31 |
| 2861 | 2014-06-26 | 12,365,000 | 0 | 4.4161 | 280,000,000 | 2014-05-31 |
| 2862 | 2014-06-25 | 12,365,000 | 0 | 4.4161 | 280,000,000 | 2014-05-31 |
| 2863 | 2014-06-24 | 12,365,000 | 0 | 4.4161 | 280,000,000 | 2014-05-31 |
| 2864 | 2014-06-23 | 12,365,000 | 0 | 4.4161 | 280,000,000 | 2014-05-31 |
| 2865 | 2014-06-20 | 12,365,000 | 12,000 | 4.4161 | 280,000,000 | 2014-05-31 |
| 2866 | 2014-06-19 | 12,353,000 | 0 | 4.4118 | 280,000,000 | 2014-05-31 |
| 2867 | 2014-06-18 | 12,353,000 | 0 | 4.4118 | 280,000,000 | 2014-05-31 |
| 2868 | 2014-06-17 | 12,353,000 | 0 | 4.4118 | 280,000,000 | 2014-05-31 |
| 2869 | 2014-06-16 | 12,353,000 | 0 | 4.4118 | 280,000,000 | 2014-05-31 |
| 2870 | 2014-06-13 | 12,353,000 | 0 | 4.4118 | 280,000,000 | 2014-05-31 |
| 2871 | 2014-06-12 | 12,353,000 | -28,000 | 4.4118 | 280,000,000 | 2014-05-31 |
| 2872 | 2014-06-11 | 12,381,000 | 0 | 4.4218 | 280,000,000 | 2014-05-31 |
| 2873 | 2014-06-10 | 12,381,000 | 0 | 4.4218 | 280,000,000 | 2014-05-31 |
| 2874 | 2014-06-09 | 12,381,000 | 0 | 4.4218 | 280,000,000 | 2014-05-31 |
| 2875 | 2014-06-06 | 12,381,000 | 0 | 4.4218 | 280,000,000 | 2014-05-31 |
| 2876 | 2014-06-05 | 12,381,000 | 0 | 4.4218 | 280,000,000 | 2014-05-31 |
| 2877 | 2014-06-04 | 12,381,000 | 0 | 4.4218 | 280,000,000 | 2014-05-31 |
| 2878 | 2014-06-03 | 12,381,000 | 0 | 4.4218 | 280,000,000 | 2014-05-31 |
| 2879 | 2014-05-30 | 12,381,000 | -28,000 | 4.4218 | 280,000,000 | 2014-04-30 |
| 2880 | 2014-05-29 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2881 | 2014-05-28 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2882 | 2014-05-27 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2883 | 2014-05-26 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2884 | 2014-05-23 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2885 | 2014-05-22 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2886 | 2014-05-21 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2887 | 2014-05-20 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2888 | 2014-05-19 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2889 | 2014-05-16 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2890 | 2014-05-15 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2891 | 2014-05-14 | 12,409,000 | 0 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2892 | 2014-05-13 | 12,409,000 | 4,000 | 4.4318 | 280,000,000 | 2014-04-30 |
| 2893 | 2014-05-12 | 12,405,000 | 0 | 4.4304 | 280,000,000 | 2014-04-30 |
| 2894 | 2014-05-10 | 12,405,000 | 0 | 4.4304 | 280,000,000 | 2014-04-30 |
| 2895 | 2014-05-09 | 12,405,000 | 0 | 4.4304 | 280,000,000 | 2014-04-30 |
| 2896 | 2014-05-08 | 12,405,000 | 0 | 4.4304 | 280,000,000 | 2014-04-30 |
| 2897 | 2014-05-07 | 12,405,000 | 0 | 4.4304 | 280,000,000 | 2014-04-30 |
| 2898 | 2014-05-05 | 12,405,000 | 0 | 4.4304 | 280,000,000 | 2014-04-30 |
| 2899 | 2014-05-02 | 12,405,000 | -28,000 | 4.4304 | 280,000,000 | 2014-04-30 |
| 2900 | 2014-04-30 | 12,433,000 | 0 | 4.4404 | 280,000,000 | 2014-04-30 |
| 2901 | 2014-04-29 | 12,433,000 | 0 | 4.4404 | 280,000,000 | 2014-03-31 |
| 2902 | 2014-04-28 | 12,433,000 | 0 | 4.4404 | 280,000,000 | 2014-03-31 |
| 2903 | 2014-04-25 | 12,433,000 | 0 | 4.4404 | 280,000,000 | 2014-03-31 |
| 2904 | 2014-04-24 | 12,433,000 | 0 | 4.4404 | 280,000,000 | 2014-03-31 |
| 2905 | 2014-04-23 | 12,433,000 | 0 | 4.4404 | 280,000,000 | 2014-03-31 |
| 2906 | 2014-04-22 | 12,433,000 | 0 | 4.4404 | 280,000,000 | 2014-03-31 |
| 2907 | 2014-04-17 | 12,433,000 | 0 | 4.4404 | 280,000,000 | 2014-03-31 |
| 2908 | 2014-04-16 | 12,433,000 | 0 | 4.4404 | 280,000,000 | 2014-03-31 |
| 2909 | 2014-04-15 | 12,433,000 | 0 | 4.4404 | 280,000,000 | 2014-03-31 |
| 2910 | 2014-04-14 | 12,433,000 | 0 | 4.4404 | 280,000,000 | 2014-03-31 |
| 2911 | 2014-04-11 | 12,433,000 | 0 | 4.4404 | 280,000,000 | 2014-03-31 |
| 2912 | 2014-04-10 | 12,433,000 | -20,000 | 4.4404 | 280,000,000 | 2014-03-31 |
| 2913 | 2014-04-09 | 12,453,000 | 0 | 4.4475 | 280,000,000 | 2014-03-31 |
| 2914 | 2014-04-08 | 12,453,000 | 0 | 4.4475 | 280,000,000 | 2014-03-31 |
| 2915 | 2014-04-07 | 12,453,000 | -32,000 | 4.4475 | 280,000,000 | 2014-03-31 |
| 2916 | 2014-04-04 | 12,485,000 | 0 | 4.4589 | 280,000,000 | 2014-03-31 |
| 2917 | 2014-04-03 | 12,485,000 | 0 | 4.4589 | 280,000,000 | 2014-03-31 |
| 2918 | 2014-04-02 | 12,485,000 | 0 | 4.4589 | 280,000,000 | 2014-03-31 |
| 2919 | 2014-04-01 | 12,485,000 | 0 | 4.4589 | 280,000,000 | 2014-03-31 |
| 2920 | 2014-03-31 | 12,485,000 | 100,000 | 4.4589 | 280,000,000 | 2014-03-31 |
| 2921 | 2014-03-28 | 12,385,000 | 16,000 | 4.4232 | 280,000,000 | 2014-02-28 |
| 2922 | 2014-03-27 | 12,369,000 | 0 | 4.4175 | 280,000,000 | 2014-02-28 |
| 2923 | 2014-03-26 | 12,369,000 | 0 | 4.4175 | 280,000,000 | 2014-02-28 |
| 2924 | 2014-03-25 | 12,369,000 | 0 | 4.4175 | 280,000,000 | 2014-02-28 |
| 2925 | 2014-03-24 | 12,369,000 | 0 | 4.4175 | 280,000,000 | 2014-02-28 |
| 2926 | 2014-03-21 | 12,369,000 | 0 | 4.4175 | 280,000,000 | 2014-02-28 |
| 2927 | 2014-03-20 | 12,369,000 | 0 | 4.4175 | 280,000,000 | 2014-02-28 |
| 2928 | 2014-03-19 | 12,369,000 | 0 | 4.4175 | 280,000,000 | 2014-02-28 |
| 2929 | 2014-03-18 | 12,369,000 | 20,000 | 4.4175 | 280,000,000 | 2014-02-28 |
| 2930 | 2014-03-17 | 12,349,000 | 0 | 4.4104 | 280,000,000 | 2014-02-28 |
| 2931 | 2014-03-14 | 12,349,000 | 0 | 4.4104 | 280,000,000 | 2014-02-28 |
| 2932 | 2014-03-13 | 12,349,000 | 0 | 4.4104 | 280,000,000 | 2014-02-28 |
| 2933 | 2014-03-12 | 12,349,000 | 0 | 4.4104 | 280,000,000 | 2014-02-28 |
| 2934 | 2014-03-11 | 12,349,000 | 0 | 4.4104 | 280,000,000 | 2014-02-28 |
| 2935 | 2014-03-10 | 12,349,000 | 0 | 4.4104 | 280,000,000 | 2014-02-28 |
| 2936 | 2014-03-07 | 12,349,000 | 0 | 4.4104 | 280,000,000 | 2014-02-28 |
| 2937 | 2014-03-06 | 12,349,000 | 0 | 4.4104 | 280,000,000 | 2014-02-28 |
| 2938 | 2014-03-05 | 12,349,000 | 0 | 4.4104 | 280,000,000 | 2014-02-28 |
| 2939 | 2014-03-04 | 12,349,000 | 8,556,000 | 4.4104 | 280,000,000 | 2014-02-28 |
| 2940 | 2014-03-03 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-02-28 |
| 2941 | 2014-02-28 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-02-28 |
| 2942 | 2014-02-27 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2943 | 2014-02-26 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2944 | 2014-02-25 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2945 | 2014-02-24 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2946 | 2014-02-21 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2947 | 2014-02-20 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2948 | 2014-02-19 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2949 | 2014-02-18 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2950 | 2014-02-17 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2951 | 2014-02-14 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2952 | 2014-02-13 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2953 | 2014-02-12 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2954 | 2014-02-11 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2955 | 2014-02-10 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2956 | 2014-02-07 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2957 | 2014-02-06 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2958 | 2014-02-05 | 3,793,000 | 0 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2959 | 2014-02-04 | 3,793,000 | 96,000 | 1.3546 | 280,000,000 | 2014-01-31 |
| 2960 | 2014-01-30 | 3,697,000 | 0 | 1.3204 | 280,000,000 | 2013-12-31 |
| 2961 | 2014-01-29 | 3,697,000 | 0 | 1.3204 | 280,000,000 | 2013-12-31 |
| 2962 | 2014-01-28 | 3,697,000 | 156,000 | 1.3204 | 280,000,000 | 2013-12-31 |
| 2963 | 2014-01-27 | 3,541,000 | 188,000 | 1.2646 | 280,000,000 | 2013-12-31 |
| 2964 | 2014-01-24 | 3,353,000 | 72,000 | 1.1975 | 280,000,000 | 2013-12-31 |
| 2965 | 2014-01-23 | 3,281,000 | 100,000 | 1.1718 | 280,000,000 | 2013-12-31 |
| 2966 | 2014-01-22 | 3,181,000 | 136,000 | 1.1361 | 280,000,000 | 2013-12-31 |
| 2967 | 2014-01-21 | 3,045,000 | 120,000 | 1.0875 | 280,000,000 | 2013-12-31 |
| 2968 | 2014-01-20 | 2,925,000 | 80,000 | 1.0446 | 280,000,000 | 2013-12-31 |
| 2969 | 2014-01-17 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2970 | 2014-01-16 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2971 | 2014-01-15 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2972 | 2014-01-14 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2973 | 2014-01-13 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2974 | 2014-01-10 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2975 | 2014-01-09 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2976 | 2014-01-08 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2977 | 2014-01-07 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2978 | 2014-01-06 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2979 | 2014-01-03 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2980 | 2014-01-02 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2981 | 2013-12-31 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-12-31 |
| 2982 | 2013-12-30 | 2,845,000 | -20,000 | 1.0161 | 280,000,000 | 2013-11-30 |
| 2983 | 2013-12-27 | 2,865,000 | 0 | 1.0232 | 280,000,000 | 2013-11-30 |
| 2984 | 2013-12-24 | 2,865,000 | 0 | 1.0232 | 280,000,000 | 2013-11-30 |
| 2985 | 2013-12-23 | 2,865,000 | 0 | 1.0232 | 280,000,000 | 2013-11-30 |
| 2986 | 2013-12-20 | 2,865,000 | 0 | 1.0232 | 280,000,000 | 2013-11-30 |
| 2987 | 2013-12-19 | 2,865,000 | 20,000 | 1.0232 | 280,000,000 | 2013-11-30 |
| 2988 | 2013-12-18 | 2,845,000 | 0 | 1.0161 | 280,000,000 | 2013-11-30 |
| 2989 | 2013-12-17 | 2,845,000 | 4,000 | 1.0161 | 280,000,000 | 2013-11-30 |
| 2990 | 2013-12-16 | 2,841,000 | 0 | 1.0146 | 280,000,000 | 2013-11-30 |
| 2991 | 2013-12-13 | 2,841,000 | 0 | 1.0146 | 280,000,000 | 2013-11-30 |
| 2992 | 2013-12-12 | 2,841,000 | 0 | 1.0146 | 280,000,000 | 2013-11-30 |
| 2993 | 2013-12-11 | 2,841,000 | 20,000 | 1.0146 | 280,000,000 | 2013-11-30 |
| 2994 | 2013-12-10 | 2,821,000 | 108,000 | 1.0075 | 280,000,000 | 2013-11-30 |
| 2995 | 2013-12-09 | 2,713,000 | 0 | 0.9689 | 280,000,000 | 2013-11-30 |
| 2996 | 2013-12-06 | 2,713,000 | 0 | 0.9689 | 280,000,000 | 2013-11-30 |
| 2997 | 2013-12-05 | 2,713,000 | 0 | 0.9689 | 280,000,000 | 2013-11-30 |
| 2998 | 2013-12-04 | 2,713,000 | 0 | 0.9689 | 280,000,000 | 2013-11-30 |
| 2999 | 2013-12-03 | 2,713,000 | 0 | 0.9689 | 280,000,000 | 2013-11-30 |
| 3000 | 2013-12-02 | 2,713,000 | 0 | 0.9689 | 280,000,000 | 2013-11-30 |
| 3001 | 2013-11-29 | 2,713,000 | 0 | 0.9689 | 280,000,000 | 2013-10-31 |
| 3002 | 2013-11-28 | 2,713,000 | 0 | 0.9689 | 280,000,000 | 2013-10-31 |
| 3003 | 2013-11-27 | 2,713,000 | -100,000 | 0.9689 | 280,000,000 | 2013-10-31 |
| 3004 | 2013-11-26 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3005 | 2013-11-25 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3006 | 2013-11-22 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3007 | 2013-11-21 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3008 | 2013-11-20 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3009 | 2013-11-19 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3010 | 2013-11-18 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3011 | 2013-11-15 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3012 | 2013-11-14 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3013 | 2013-11-13 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3014 | 2013-11-12 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3015 | 2013-11-11 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3016 | 2013-11-08 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3017 | 2013-11-07 | 2,813,000 | 0 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3018 | 2013-11-06 | 2,813,000 | -8,000 | 1.0046 | 280,000,000 | 2013-10-31 |
| 3019 | 2013-11-05 | 2,821,000 | 0 | 1.0075 | 280,000,000 | 2013-10-31 |
| 3020 | 2013-11-04 | 2,821,000 | 0 | 1.0075 | 280,000,000 | 2013-10-31 |
| 3021 | 2013-11-01 | 2,821,000 | 0 | 1.0075 | 280,000,000 | 2013-10-31 |
| 3022 | 2013-10-31 | 2,821,000 | 0 | 1.0075 | 280,000,000 | 2013-10-31 |
| 3023 | 2013-10-30 | 2,821,000 | -100,000 | 1.0075 | 280,000,000 | 2013-09-30 |
| 3024 | 2013-10-29 | 2,921,000 | 0 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3025 | 2013-10-28 | 2,921,000 | 0 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3026 | 2013-10-25 | 2,921,000 | 0 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3027 | 2013-10-24 | 2,921,000 | 0 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3028 | 2013-10-23 | 2,921,000 | 0 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3029 | 2013-10-22 | 2,921,000 | 0 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3030 | 2013-10-21 | 2,921,000 | 0 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3031 | 2013-10-18 | 2,921,000 | 0 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3032 | 2013-10-17 | 2,921,000 | 0 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3033 | 2013-10-16 | 2,921,000 | 0 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3034 | 2013-10-15 | 2,921,000 | 0 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3035 | 2013-10-11 | 2,921,000 | 0 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3036 | 2013-10-10 | 2,921,000 | 100,000 | 1.0432 | 280,000,000 | 2013-09-30 |
| 3037 | 2013-10-09 | 2,821,000 | 0 | 1.0075 | 280,000,000 | 2013-09-30 |
| 3038 | 2013-10-08 | 2,821,000 | 0 | 1.0075 | 280,000,000 | 2013-09-30 |
| 3039 | 2013-10-07 | 2,821,000 | 0 | 1.0075 | 280,000,000 | 2013-09-30 |
| 3040 | 2013-10-04 | 2,821,000 | 0 | 1.0075 | 280,000,000 | 2013-09-30 |
| 3041 | 2013-10-03 | 2,821,000 | 0 | 1.0075 | 280,000,000 | 2013-09-30 |
| 3042 | 2013-10-02 | 2,821,000 | 0 | 1.0075 | 280,000,000 | 2013-09-30 |
| 3043 | 2013-09-30 | 2,821,000 | 0 | 1.0075 | 280,000,000 | 2013-09-30 |
| 3044 | 2013-09-27 | 2,821,000 | 0 | 1.0075 | 280,000,000 | 2013-08-31 |
| 3045 | 2013-09-26 | 2,821,000 | -188,000 | 1.0075 | 280,000,000 | 2013-08-31 |
| 3046 | 2013-09-25 | 3,009,000 | 0 | 1.0746 | 280,000,000 | 2013-08-31 |
| 3047 | 2013-09-24 | 3,009,000 | -52,000 | 1.0746 | 280,000,000 | 2013-08-31 |
| 3048 | 2013-09-23 | 3,061,000 | 0 | 1.0932 | 280,000,000 | 2013-08-31 |
| 3049 | 2013-09-19 | 3,061,000 | 0 | 1.0932 | 280,000,000 | 2013-08-31 |
| 3050 | 2013-09-18 | 3,061,000 | 0 | 1.0932 | 280,000,000 | 2013-08-31 |
| 3051 | 2013-09-17 | 3,061,000 | 0 | 1.0932 | 280,000,000 | 2013-08-31 |
| 3052 | 2013-09-16 | 3,061,000 | -60,000 | 1.0932 | 280,000,000 | 2013-08-31 |
| 3053 | 2013-09-13 | 3,121,000 | -8,000 | 1.1146 | 280,000,000 | 2013-08-31 |
| 3054 | 2013-09-12 | 3,129,000 | 0 | 1.1175 | 280,000,000 | 2013-08-31 |
| 3055 | 2013-09-11 | 3,129,000 | -4,000 | 1.1175 | 280,000,000 | 2013-08-31 |
| 3056 | 2013-09-10 | 3,133,000 | -8,000 | 1.1189 | 280,000,000 | 2013-08-31 |
| 3057 | 2013-09-09 | 3,141,000 | 0 | 1.1218 | 280,000,000 | 2013-08-31 |
| 3058 | 2013-09-06 | 3,141,000 | 0 | 1.1218 | 280,000,000 | 2013-08-31 |
| 3059 | 2013-09-05 | 3,141,000 | 0 | 1.1218 | 280,000,000 | 2013-08-31 |
| 3060 | 2013-09-04 | 3,141,000 | 0 | 1.1218 | 280,000,000 | 2013-08-31 |
| 3061 | 2013-09-03 | 3,141,000 | 0 | 1.1218 | 280,000,000 | 2013-08-31 |
| 3062 | 2013-09-02 | 3,141,000 | 0 | 1.1218 | 280,000,000 | 2013-08-31 |
| 3063 | 2013-08-30 | 3,141,000 | 24,000 | 1.1218 | 280,000,000 | 2013-07-31 |
| 3064 | 2013-08-29 | 3,117,000 | -100,000 | 1.1132 | 280,000,000 | 2013-07-31 |
| 3065 | 2013-08-28 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3066 | 2013-08-27 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3067 | 2013-08-26 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3068 | 2013-08-23 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3069 | 2013-08-22 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3070 | 2013-08-21 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3071 | 2013-08-20 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3072 | 2013-08-19 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3073 | 2013-08-16 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3074 | 2013-08-15 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3075 | 2013-08-14 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3076 | 2013-08-13 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3077 | 2013-08-12 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3078 | 2013-08-09 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3079 | 2013-08-08 | 3,217,000 | 0 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3080 | 2013-08-07 | 3,217,000 | 100,000 | 1.1489 | 280,000,000 | 2013-07-31 |
| 3081 | 2013-08-06 | 3,117,000 | 0 | 1.1132 | 280,000,000 | 2013-07-31 |
| 3082 | 2013-08-05 | 3,117,000 | 0 | 1.1132 | 280,000,000 | 2013-07-31 |
| 3083 | 2013-08-02 | 3,117,000 | 0 | 1.1132 | 280,000,000 | 2013-07-31 |
| 3084 | 2013-08-01 | 3,117,000 | 0 | 1.1132 | 280,000,000 | 2013-07-31 |
| 3085 | 2013-07-31 | 3,117,000 | 0 | 1.1132 | 280,000,000 | 2013-07-31 |
| 3086 | 2013-07-30 | 3,117,000 | 0 | 1.1132 | 280,000,000 | 2013-06-30 |
| 3087 | 2013-07-29 | 3,117,000 | 60,000 | 1.1132 | 280,000,000 | 2013-06-30 |
| 3088 | 2013-07-26 | 3,057,000 | -20,000 | 1.0918 | 280,000,000 | 2013-06-30 |
| 3089 | 2013-07-25 | 3,077,000 | 0 | 1.0989 | 280,000,000 | 2013-06-30 |
| 3090 | 2013-07-24 | 3,077,000 | 0 | 1.0989 | 280,000,000 | 2013-06-30 |
| 3091 | 2013-07-23 | 3,077,000 | 0 | 1.0989 | 280,000,000 | 2013-06-30 |
| 3092 | 2013-07-22 | 3,077,000 | 0 | 1.0989 | 280,000,000 | 2013-06-30 |
| 3093 | 2013-07-19 | 3,077,000 | 0 | 1.0989 | 280,000,000 | 2013-06-30 |
| 3094 | 2013-07-18 | 3,077,000 | 0 | 1.0989 | 280,000,000 | 2013-06-30 |
| 3095 | 2013-07-17 | 3,077,000 | 0 | 1.0989 | 280,000,000 | 2013-06-30 |
| 3096 | 2013-07-16 | 3,077,000 | 0 | 1.0989 | 280,000,000 | 2013-06-30 |
| 3097 | 2013-07-15 | 3,077,000 | 0 | 1.0989 | 280,000,000 | 2013-06-30 |
| 3098 | 2013-07-12 | 3,077,000 | 0 | 1.0989 | 280,000,000 | 2013-06-30 |
| 3099 | 2013-07-11 | 3,077,000 | -64,000 | 1.0989 | 280,000,000 | 2013-06-30 |
| 3100 | 2013-07-10 | 3,141,000 | 0 | 1.1218 | 280,000,000 | 2013-06-30 |
| 3101 | 2013-07-09 | 3,141,000 | 0 | 1.1218 | 280,000,000 | 2013-06-30 |
| 3102 | 2013-07-08 | 3,141,000 | -136,000 | 1.1218 | 280,000,000 | 2013-06-30 |
| 3103 | 2013-07-05 | 3,277,000 | 0 | 1.1704 | 280,000,000 | 2013-06-30 |
| 3104 | 2013-07-04 | 3,277,000 | 0 | 1.1704 | 280,000,000 | 2013-06-30 |
| 3105 | 2013-07-03 | 3,277,000 | 0 | 1.1704 | 280,000,000 | 2013-06-30 |
| 3106 | 2013-07-02 | 3,277,000 | 0 | 1.1704 | 280,000,000 | 2013-06-30 |
| 3107 | 2013-06-28 | 3,277,000 | 0 | 1.1704 | 280,000,000 | 2013-05-31 |
| 3108 | 2013-06-27 | 3,277,000 | 0 | 1.1704 | 280,000,000 | 2013-05-31 |
| 3109 | 2013-06-26 | 3,277,000 | -68,000 | 1.1704 | 280,000,000 | 2013-05-31 |
| 3110 | 2013-06-25 | 3,345,000 | -12,000 | 1.1946 | 280,000,000 | 2013-05-31 |
| 3111 | 2013-06-24 | 3,357,000 | 0 | 1.1989 | 280,000,000 | 2013-05-31 |
| 3112 | 2013-06-21 | 3,357,000 | 0 | 1.1989 | 280,000,000 | 2013-05-31 |
| 3113 | 2013-06-20 | 3,357,000 | 0 | 1.1989 | 280,000,000 | 2013-05-31 |
| 3114 | 2013-06-19 | 3,357,000 | 0 | 1.1989 | 280,000,000 | 2013-05-31 |
| 3115 | 2013-06-18 | 3,357,000 | 0 | 1.1989 | 280,000,000 | 2013-05-31 |
| 3116 | 2013-06-17 | 3,357,000 | 0 | 1.1989 | 280,000,000 | 2013-05-31 |
| 3117 | 2013-06-14 | 3,357,000 | -12,000 | 1.1989 | 280,000,000 | 2013-05-31 |
| 3118 | 2013-06-13 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-05-31 |
| 3119 | 2013-06-11 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-05-31 |
| 3120 | 2013-06-10 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-05-31 |
| 3121 | 2013-06-07 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-05-31 |
| 3122 | 2013-06-06 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-05-31 |
| 3123 | 2013-06-05 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-05-31 |
| 3124 | 2013-06-04 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-05-31 |
| 3125 | 2013-06-03 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-05-31 |
| 3126 | 2013-05-31 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-05-31 |
| 3127 | 2013-05-30 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3128 | 2013-05-29 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3129 | 2013-05-28 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3130 | 2013-05-27 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3131 | 2013-05-24 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3132 | 2013-05-23 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3133 | 2013-05-22 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3134 | 2013-05-21 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3135 | 2013-05-20 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3136 | 2013-05-16 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3137 | 2013-05-15 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3138 | 2013-05-14 | 3,369,000 | 0 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3139 | 2013-05-13 | 3,369,000 | -12,000 | 1.2032 | 280,000,000 | 2013-04-30 |
| 3140 | 2013-05-10 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-04-30 |
| 3141 | 2013-05-09 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-04-30 |
| 3142 | 2013-05-08 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-04-30 |
| 3143 | 2013-05-07 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-04-30 |
| 3144 | 2013-05-06 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-04-30 |
| 3145 | 2013-05-03 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-04-30 |
| 3146 | 2013-05-02 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-04-30 |
| 3147 | 2013-04-30 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-04-30 |
| 3148 | 2013-04-29 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3149 | 2013-04-26 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3150 | 2013-04-25 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3151 | 2013-04-24 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3152 | 2013-04-23 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3153 | 2013-04-22 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3154 | 2013-04-19 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3155 | 2013-04-18 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3156 | 2013-04-17 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3157 | 2013-04-16 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3158 | 2013-04-15 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3159 | 2013-04-12 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3160 | 2013-04-11 | 3,381,000 | 0 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3161 | 2013-04-10 | 3,381,000 | -100,000 | 1.2075 | 280,000,000 | 2013-03-31 |
| 3162 | 2013-04-09 | 3,481,000 | 0 | 1.2432 | 280,000,000 | 2013-03-31 |
| 3163 | 2013-04-08 | 3,481,000 | 0 | 1.2432 | 280,000,000 | 2013-03-31 |
| 3164 | 2013-04-05 | 3,481,000 | 0 | 1.2432 | 280,000,000 | 2013-03-31 |
| 3165 | 2013-04-03 | 3,481,000 | 0 | 1.2432 | 280,000,000 | 2013-03-31 |
| 3166 | 2013-04-02 | 3,481,000 | -12,000 | 1.2432 | 280,000,000 | 2013-03-31 |
| 3167 | 2013-03-28 | 3,493,000 | 0 | 1.2475 | 280,000,000 | 2013-02-28 |
| 3168 | 2013-03-27 | 3,493,000 | 0 | 1.2475 | 280,000,000 | 2013-02-28 |
| 3169 | 2013-03-26 | 3,493,000 | -8,000 | 1.2475 | 280,000,000 | 2013-02-28 |
| 3170 | 2013-03-25 | 3,501,000 | -136,000 | 1.2504 | 280,000,000 | 2013-02-28 |
| 3171 | 2013-03-22 | 3,637,000 | -188,000 | 1.2989 | 280,000,000 | 2013-02-28 |
| 3172 | 2013-03-21 | 3,825,000 | -80,000 | 1.3661 | 280,000,000 | 2013-02-28 |
| 3173 | 2013-03-20 | 3,905,000 | 0 | 1.3946 | 280,000,000 | 2013-02-28 |
| 3174 | 2013-03-19 | 3,905,000 | -40,000 | 1.3946 | 280,000,000 | 2013-02-28 |
| 3175 | 2013-03-18 | 3,945,000 | 800,000 | 1.4089 | 280,000,000 | 2013-02-28 |
| 3176 | 2013-03-15 | 3,145,000 | 0 | 1.1232 | 280,000,000 | 2013-02-28 |
| 3177 | 2013-03-14 | 3,145,000 | 0 | 1.1232 | 280,000,000 | 2013-02-28 |
| 3178 | 2013-03-13 | 3,145,000 | 0 | 1.1232 | 280,000,000 | 2013-02-28 |
| 3179 | 2013-03-12 | 3,145,000 | 24,000 | 1.1232 | 280,000,000 | 2013-02-28 |
| 3180 | 2013-03-11 | 3,121,000 | -24,000 | 1.1146 | 280,000,000 | 2013-02-28 |
| 3181 | 2013-03-08 | 3,145,000 | -20,000 | 1.1232 | 280,000,000 | 2013-02-28 |
| 3182 | 2013-03-07 | 3,165,000 | 0 | 1.1304 | 280,000,000 | 2013-02-28 |
| 3183 | 2013-03-06 | 3,165,000 | 0 | 1.1304 | 280,000,000 | 2013-02-28 |
| 3184 | 2013-03-05 | 3,165,000 | 0 | 1.1304 | 280,000,000 | 2013-02-28 |
| 3185 | 2013-03-04 | 3,165,000 | 0 | 1.1304 | 280,000,000 | 2013-02-28 |
| 3186 | 2013-03-01 | 3,165,000 | 0 | 1.1304 | 280,000,000 | 2013-02-28 |
| 3187 | 2013-02-28 | 3,165,000 | 8,000 | 1.1304 | 280,000,000 | 2013-02-28 |
| 3188 | 2013-02-27 | 3,157,000 | 0 | 1.1275 | 280,000,000 | 2013-01-31 |
| 3189 | 2013-02-26 | 3,157,000 | -8,000 | 1.1275 | 280,000,000 | 2013-01-31 |
| 3190 | 2013-02-25 | 3,165,000 | -8,000 | 1.1304 | 280,000,000 | 2013-01-31 |
| 3191 | 2013-02-22 | 3,173,000 | 0 | 1.1332 | 280,000,000 | 2013-01-31 |
| 3192 | 2013-02-21 | 3,173,000 | 0 | 1.1332 | 280,000,000 | 2013-01-31 |
| 3193 | 2013-02-20 | 3,173,000 | 0 | 1.1332 | 280,000,000 | 2013-01-31 |
| 3194 | 2013-02-19 | 3,173,000 | 0 | 1.1332 | 280,000,000 | 2013-01-31 |
| 3195 | 2013-02-18 | 3,173,000 | 0 | 1.1332 | 280,000,000 | 2013-01-31 |
| 3196 | 2013-02-15 | 3,173,000 | 0 | 1.1332 | 280,000,000 | 2013-01-31 |
| 3197 | 2013-02-14 | 3,173,000 | 0 | 1.1332 | 280,000,000 | 2013-01-31 |
| 3198 | 2013-02-08 | 3,173,000 | -32,000 | 1.1332 | 280,000,000 | 2013-01-31 |
| 3199 | 2013-02-07 | 3,205,000 | 0 | 1.1446 | 280,000,000 | 2013-01-31 |
| 3200 | 2013-02-06 | 3,205,000 | 0 | 1.1446 | 280,000,000 | 2013-01-31 |
| 3201 | 2013-02-05 | 3,205,000 | -16,000 | 1.1446 | 280,000,000 | 2013-01-31 |
| 3202 | 2013-02-04 | 3,221,000 | 4,000 | 1.1504 | 280,000,000 | 2013-01-31 |
| 3203 | 2013-02-01 | 3,217,000 | -40,000 | 1.1489 | 280,000,000 | 2013-01-31 |
| 3204 | 2013-01-31 | 3,257,000 | -16,000 | 1.1632 | 280,000,000 | 2013-01-31 |
| 3205 | 2013-01-30 | 3,273,000 | 0 | 1.1689 | 280,000,000 | 2012-12-31 |
| 3206 | 2013-01-29 | 3,273,000 | -20,000 | 1.1689 | 280,000,000 | 2012-12-31 |
| 3207 | 2013-01-28 | 3,293,000 | 0 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3208 | 2013-01-25 | 3,293,000 | 0 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3209 | 2013-01-24 | 3,293,000 | 0 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3210 | 2013-01-23 | 3,293,000 | 0 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3211 | 2013-01-22 | 3,293,000 | 0 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3212 | 2013-01-21 | 3,293,000 | 0 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3213 | 2013-01-18 | 3,293,000 | 40,000 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3214 | 2013-01-17 | 3,253,000 | -40,000 | 1.1618 | 280,000,000 | 2012-12-31 |
| 3215 | 2013-01-16 | 3,293,000 | 0 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3216 | 2013-01-15 | 3,293,000 | 0 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3217 | 2013-01-14 | 3,293,000 | 0 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3218 | 2013-01-11 | 3,293,000 | 0 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3219 | 2013-01-10 | 3,293,000 | 0 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3220 | 2013-01-09 | 3,293,000 | 0 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3221 | 2013-01-08 | 3,293,000 | 100,000 | 1.1761 | 280,000,000 | 2012-12-31 |
| 3222 | 2013-01-07 | 3,193,000 | 0 | 1.1404 | 280,000,000 | 2012-12-31 |
| 3223 | 2013-01-04 | 3,193,000 | 0 | 1.1404 | 280,000,000 | 2012-12-31 |
| 3224 | 2013-01-03 | 3,193,000 | 80,000 | 1.1404 | 280,000,000 | 2012-12-31 |
| 3225 | 2013-01-02 | 3,113,000 | 0 | 1.1118 | 280,000,000 | 2012-12-31 |
| 3226 | 2012-12-31 | 3,113,000 | 0 | 1.1118 | 280,000,000 | 2012-12-31 |
| 3227 | 2012-12-28 | 3,113,000 | 56,000 | 1.1118 | 280,000,000 | 2012-11-30 |
| 3228 | 2012-12-27 | 3,057,000 | 0 | 1.0918 | 280,000,000 | 2012-11-30 |
| 3229 | 2012-12-24 | 3,057,000 | 0 | 1.0918 | 280,000,000 | 2012-11-30 |
| 3230 | 2012-12-21 | 3,057,000 | 0 | 1.0918 | 280,000,000 | 2012-11-30 |
| 3231 | 2012-12-20 | 3,057,000 | -60,000 | 1.0918 | 280,000,000 | 2012-11-30 |
| 3232 | 2012-12-19 | 3,117,000 | -36,000 | 1.1132 | 280,000,000 | 2012-11-30 |
| 3233 | 2012-12-18 | 3,153,000 | -8,000 | 1.1261 | 280,000,000 | 2012-11-30 |
| 3234 | 2012-12-17 | 3,161,000 | 0 | 1.1289 | 280,000,000 | 2012-11-30 |
| 3235 | 2012-12-14 | 3,161,000 | 0 | 1.1289 | 280,000,000 | 2012-11-30 |
| 3236 | 2012-12-13 | 3,161,000 | 0 | 1.1289 | 280,000,000 | 2012-11-30 |
| 3237 | 2012-12-12 | 3,161,000 | 0 | 1.1289 | 280,000,000 | 2012-11-30 |
| 3238 | 2012-12-11 | 3,161,000 | 0 | 1.1289 | 280,000,000 | 2012-11-30 |
| 3239 | 2012-12-10 | 3,161,000 | -8,000 | 1.1289 | 280,000,000 | 2012-11-30 |
| 3240 | 2012-12-07 | 3,169,000 | 0 | 1.1318 | 280,000,000 | 2012-11-30 |
| 3241 | 2012-12-06 | 3,169,000 | 0 | 1.1318 | 280,000,000 | 2012-11-30 |
| 3242 | 2012-12-05 | 3,169,000 | -4,000 | 1.1318 | 280,000,000 | 2012-11-30 |
| 3243 | 2012-12-04 | 3,173,000 | -24,000 | 1.1332 | 280,000,000 | 2012-11-30 |
| 3244 | 2012-12-03 | 3,197,000 | 0 | 1.1418 | 280,000,000 | 2012-11-30 |
| 3245 | 2012-11-30 | 3,197,000 | -4,000 | 1.1418 | 280,000,000 | 2012-11-30 |
| 3246 | 2012-11-29 | 3,201,000 | -40,000 | 1.1432 | 280,000,000 | 2012-10-31 |
| 3247 | 2012-11-28 | 3,241,000 | -52,000 | 1.1575 | 280,000,000 | 2012-10-31 |
| 3248 | 2012-11-27 | 3,293,000 | -12,000 | 1.1761 | 280,000,000 | 2012-10-31 |
| 3249 | 2012-11-26 | 3,305,000 | 0 | 1.1804 | 280,000,000 | 2012-10-31 |
| 3250 | 2012-11-23 | 3,305,000 | 0 | 1.1804 | 280,000,000 | 2012-10-31 |
| 3251 | 2012-11-22 | 3,305,000 | 0 | 1.1804 | 280,000,000 | 2012-10-31 |
| 3252 | 2012-11-21 | 3,305,000 | 0 | 1.1804 | 280,000,000 | 2012-10-31 |
| 3253 | 2012-11-20 | 3,305,000 | 0 | 1.1804 | 280,000,000 | 2012-10-31 |
| 3254 | 2012-11-19 | 3,305,000 | 0 | 1.1804 | 280,000,000 | 2012-10-31 |
| 3255 | 2012-11-16 | 3,305,000 | 0 | 1.1804 | 280,000,000 | 2012-10-31 |
| 3256 | 2012-11-15 | 3,305,000 | 0 | 1.1804 | 280,000,000 | 2012-10-31 |
| 3257 | 2012-11-14 | 3,305,000 | 0 | 1.1804 | 280,000,000 | 2012-10-31 |
| 3258 | 2012-11-13 | 3,305,000 | 0 | 1.1804 | 280,000,000 | 2012-10-31 |
| 3259 | 2012-11-12 | 3,305,000 | -3,000 | 1.1804 | 280,000,000 | 2012-10-31 |
| 3260 | 2012-11-09 | 3,308,000 | 4,000 | 1.1814 | 280,000,000 | 2012-10-31 |
| 3261 | 2012-11-08 | 3,304,000 | 0 | 1.1800 | 280,000,000 | 2012-10-31 |
| 3262 | 2012-11-07 | 3,304,000 | 0 | 1.1800 | 280,000,000 | 2012-10-31 |
| 3263 | 2012-11-06 | 3,304,000 | 0 | 1.1800 | 280,000,000 | 2012-10-31 |
| 3264 | 2012-11-05 | 3,304,000 | 0 | 1.1800 | 280,000,000 | 2012-10-31 |
| 3265 | 2012-11-02 | 3,304,000 | -16,000 | 1.1800 | 280,000,000 | 2012-10-31 |
| 3266 | 2012-11-01 | 3,320,000 | 12,000 | 1.1857 | 280,000,000 | 2012-10-31 |
| 3267 | 2012-10-31 | 3,308,000 | 0 | 1.1814 | 280,000,000 | 2012-10-31 |
| 3268 | 2012-10-30 | 3,308,000 | 0 | 1.1814 | 280,000,000 | 2012-09-30 |
| 3269 | 2012-10-29 | 3,308,000 | 0 | 1.1814 | 280,000,000 | 2012-09-30 |
| 3270 | 2012-10-26 | 3,308,000 | 0 | 1.1814 | 280,000,000 | 2012-09-30 |
| 3271 | 2012-10-25 | 3,308,000 | 0 | 1.1814 | 280,000,000 | 2012-09-30 |
| 3272 | 2012-10-24 | 3,308,000 | -100,000 | 1.1814 | 280,000,000 | 2012-09-30 |
| 3273 | 2012-10-22 | 3,408,000 | 0 | 1.2171 | 280,000,000 | 2012-09-30 |
| 3274 | 2012-10-19 | 3,408,000 | 0 | 1.2171 | 280,000,000 | 2012-09-30 |
| 3275 | 2012-10-18 | 3,408,000 | 0 | 1.2171 | 280,000,000 | 2012-09-30 |
| 3276 | 2012-10-17 | 3,408,000 | 0 | 1.2171 | 280,000,000 | 2012-09-30 |
| 3277 | 2012-10-16 | 3,408,000 | 0 | 1.2171 | 280,000,000 | 2012-09-30 |
| 3278 | 2012-10-15 | 3,408,000 | 0 | 1.2171 | 280,000,000 | 2012-09-30 |
| 3279 | 2012-10-12 | 3,408,000 | 0 | 1.2171 | 280,000,000 | 2012-09-30 |
| 3280 | 2012-10-11 | 3,408,000 | 0 | 1.2171 | 280,000,000 | 2012-09-30 |
| 3281 | 2012-10-10 | 3,408,000 | -12,000 | 1.2171 | 280,000,000 | 2012-09-30 |
| 3282 | 2012-10-09 | 3,420,000 | 0 | 1.2214 | 280,000,000 | 2012-09-30 |
| 3283 | 2012-10-08 | 3,420,000 | 0 | 1.2214 | 280,000,000 | 2012-09-30 |
| 3284 | 2012-10-05 | 3,420,000 | 0 | 1.2214 | 280,000,000 | 2012-09-30 |
| 3285 | 2012-10-04 | 3,420,000 | 0 | 1.2214 | 280,000,000 | 2012-09-30 |
| 3286 | 2012-10-03 | 3,420,000 | 0 | 1.2214 | 280,000,000 | 2012-09-30 |
| 3287 | 2012-09-28 | 3,420,000 | 0 | 1.2214 | 280,000,000 | 2012-08-31 |
| 3288 | 2012-09-27 | 3,420,000 | 0 | 1.2214 | 280,000,000 | 2012-08-31 |
| 3289 | 2012-09-26 | 3,420,000 | 0 | 1.2214 | 280,000,000 | 2012-08-31 |
| 3290 | 2012-09-25 | 3,420,000 | -4,000 | 1.2214 | 280,000,000 | 2012-08-31 |
| 3291 | 2012-09-24 | 3,424,000 | 0 | 1.2229 | 280,000,000 | 2012-08-31 |
| 3292 | 2012-09-21 | 3,424,000 | 0 | 1.2229 | 280,000,000 | 2012-08-31 |
| 3293 | 2012-09-20 | 3,424,000 | 0 | 1.2229 | 280,000,000 | 2012-08-31 |
| 3294 | 2012-09-19 | 3,424,000 | 0 | 1.2229 | 280,000,000 | 2012-08-31 |
| 3295 | 2012-09-18 | 3,424,000 | 0 | 1.2229 | 280,000,000 | 2012-08-31 |
| 3296 | 2012-09-17 | 3,424,000 | 0 | 1.2229 | 280,000,000 | 2012-08-31 |
| 3297 | 2012-09-14 | 3,424,000 | 0 | 1.2229 | 280,000,000 | 2012-08-31 |
| 3298 | 2012-09-13 | 3,424,000 | 0 | 1.2229 | 280,000,000 | 2012-08-31 |
| 3299 | 2012-09-12 | 3,424,000 | 0 | 1.2229 | 280,000,000 | 2012-08-31 |
| 3300 | 2012-09-11 | 3,424,000 | 0 | 1.2229 | 280,000,000 | 2012-08-31 |
| 3301 | 2012-09-10 | 3,424,000 | 0 | 1.2229 | 280,000,000 | 2012-08-31 |
| 3302 | 2012-09-07 | 3,424,000 | -28,000 | 1.2229 | 280,000,000 | 2012-08-31 |
| 3303 | 2012-09-06 | 3,452,000 | 0 | 1.2329 | 280,000,000 | 2012-08-31 |
| 3304 | 2012-09-05 | 3,452,000 | 0 | 1.2329 | 280,000,000 | 2012-08-31 |
| 3305 | 2012-09-04 | 3,452,000 | 0 | 1.2329 | 280,000,000 | 2012-08-31 |
| 3306 | 2012-09-03 | 3,452,000 | 0 | 1.2329 | 280,000,000 | 2012-08-31 |
| 3307 | 2012-08-31 | 3,452,000 | 20,000 | 1.2329 | 280,000,000 | 2012-08-31 |
| 3308 | 2012-08-30 | 3,432,000 | 0 | 1.2257 | 280,000,000 | 2012-07-31 |
| 3309 | 2012-08-29 | 3,432,000 | 32,000 | 1.2257 | 280,000,000 | 2012-07-31 |
| 3310 | 2012-08-28 | 3,400,000 | -20,000 | 1.2143 | 280,000,000 | 2012-07-31 |
| 3311 | 2012-08-27 | 3,420,000 | 12,000 | 1.2214 | 280,000,000 | 2012-07-31 |
| 3312 | 2012-08-24 | 3,408,000 | 0 | 1.2171 | 280,000,000 | 2012-07-31 |
| 3313 | 2012-08-23 | 3,408,000 | 20,000 | 1.2171 | 280,000,000 | 2012-07-31 |
| 3314 | 2012-08-22 | 3,388,000 | 0 | 1.2100 | 280,000,000 | 2012-07-31 |
| 3315 | 2012-08-21 | 3,388,000 | -16,000 | 1.2100 | 280,000,000 | 2012-07-31 |
| 3316 | 2012-08-20 | 3,404,000 | 0 | 1.2157 | 280,000,000 | 2012-07-31 |
| 3317 | 2012-08-17 | 3,404,000 | 0 | 1.2157 | 280,000,000 | 2012-07-31 |
| 3318 | 2012-08-16 | 3,404,000 | 0 | 1.2157 | 280,000,000 | 2012-07-31 |
| 3319 | 2012-08-15 | 3,404,000 | 20,000 | 1.2157 | 280,000,000 | 2012-07-31 |
| 3320 | 2012-08-14 | 3,384,000 | 4,000 | 1.2086 | 280,000,000 | 2012-07-31 |
| 3321 | 2012-08-13 | 3,380,000 | 0 | 1.2071 | 280,000,000 | 2012-07-31 |
| 3322 | 2012-08-10 | 3,380,000 | 0 | 1.2071 | 280,000,000 | 2012-07-31 |
| 3323 | 2012-08-09 | 3,380,000 | -16,000 | 1.2071 | 280,000,000 | 2012-07-31 |
| 3324 | 2012-08-08 | 3,396,000 | -36,000 | 1.2129 | 280,000,000 | 2012-07-31 |
| 3325 | 2012-08-07 | 3,432,000 | 0 | 1.2257 | 280,000,000 | 2012-07-31 |
| 3326 | 2012-08-06 | 3,432,000 | 0 | 1.2257 | 280,000,000 | 2012-07-31 |
| 3327 | 2012-08-03 | 3,432,000 | -8,000 | 1.2257 | 280,000,000 | 2012-07-31 |
| 3328 | 2012-08-02 | 3,440,000 | -56,000 | 1.2286 | 280,000,000 | 2012-07-31 |
| 3329 | 2012-08-01 | 3,496,000 | -52,000 | 1.2486 | 280,000,000 | 2012-07-31 |
| 3330 | 2012-07-31 | 3,548,000 | -20,000 | 1.2671 | 280,000,000 | 2012-07-31 |
| 3331 | 2012-07-30 | 3,568,000 | -8,000 | 1.2743 | 280,000,000 | 2012-06-30 |
| 3332 | 2012-07-27 | 3,576,000 | 8,000 | 1.2771 | 280,000,000 | 2012-06-30 |
| 3333 | 2012-07-26 | 3,568,000 | 0 | 1.2743 | 280,000,000 | 2012-06-30 |
| 3334 | 2012-07-25 | 3,568,000 | -56,000 | 1.2743 | 280,000,000 | 2012-06-30 |
| 3335 | 2012-07-24 | 3,624,000 | -32,000 | 1.2943 | 280,000,000 | 2012-06-30 |
| 3336 | 2012-07-23 | 3,656,000 | -44,000 | 1.3057 | 280,000,000 | 2012-06-30 |
| 3337 | 2012-07-20 | 3,700,000 | -68,000 | 1.3214 | 280,000,000 | 2012-06-30 |
| 3338 | 2012-07-19 | 3,768,000 | -40,000 | 1.3457 | 280,000,000 | 2012-06-30 |
| 3339 | 2012-07-18 | 3,808,000 | -16,000 | 1.3600 | 280,000,000 | 2012-06-30 |
| 3340 | 2012-07-17 | 3,824,000 | 0 | 1.3657 | 280,000,000 | 2012-06-30 |
| 3341 | 2012-07-16 | 3,824,000 | -1,024,000 | 1.3657 | 280,000,000 | 2012-06-30 |
| 3342 | 2012-07-13 | 4,848,000 | -840,000 | 1.7314 | 280,000,000 | 2012-06-30 |
| 3343 | 2012-07-12 | 5,688,000 | -116,000 | 2.0314 | 280,000,000 | 2012-06-30 |
| 3344 | 2012-07-11 | 5,804,000 | -248,000 | 2.0729 | 280,000,000 | 2012-06-30 |
| 3345 | 2012-07-10 | 6,052,000 | 20,000 | 2.1614 | 280,000,000 | 2012-06-30 |
| 3346 | 2012-07-09 | 6,032,000 | -80,000 | 2.1543 | 280,000,000 | 2012-06-30 |
| 3347 | 2012-07-06 | 6,112,000 | -384,000 | 2.1829 | 280,000,000 | 2012-06-30 |
| 3348 | 2012-07-05 | 6,496,000 | -196,000 | 2.3200 | 280,000,000 | 2012-06-30 |
| 3349 | 2012-07-04 | 6,692,000 | -424,000 | 2.3900 | 280,000,000 | 2012-06-30 |
| 3350 | 2012-07-03 | 7,116,000 | -228,000 | 2.5414 | 280,000,000 | 2012-06-30 |
| 3351 | 2012-06-29 | 7,344,000 | -312,000 | 2.6229 | 280,000,000 | 2012-05-31 |
| 3352 | 2012-06-28 | 7,656,000 | -308,000 | 2.7343 | 280,000,000 | 2012-05-31 |
| 3353 | 2012-06-27 | 7,964,000 | -16,000 | 2.8443 | 280,000,000 | 2012-05-31 |
| 3354 | 2012-06-26 | 7,980,000 | 0 | 2.8500 | 280,000,000 | 2012-05-31 |
| 3355 | 2012-06-25 | 7,980,000 | 0 | 2.8500 | 280,000,000 | 2012-05-31 |
| 3356 | 2012-06-22 | 7,980,000 | 0 | 2.8500 | 280,000,000 | 2012-05-31 |
| 3357 | 2012-06-21 | 7,980,000 | -20,000 | 2.8500 | 280,000,000 | 2012-05-31 |
| 3358 | 2012-06-20 | 8,000,000 | -8,000 | 2.8571 | 280,000,000 | 2012-05-31 |
| 3359 | 2012-06-19 | 8,008,000 | -52,000 | 2.8600 | 280,000,000 | 2012-05-31 |
| 3360 | 2012-06-18 | 8,060,000 | 0 | 2.8786 | 280,000,000 | 2012-05-31 |
| 3361 | 2012-06-15 | 8,060,000 | -340,000 | 2.8786 | 280,000,000 | 2012-05-31 |
| 3362 | 2012-06-14 | 8,400,000 | -104,000 | 3.0000 | 280,000,000 | 2012-05-31 |
| 3363 | 2012-06-13 | 8,504,000 | -116,000 | 3.0371 | 280,000,000 | 2012-05-31 |
| 3364 | 2012-06-12 | 8,620,000 | 0 | 3.0786 | 280,000,000 | 2012-05-31 |
| 3365 | 2012-06-11 | 8,620,000 | 0 | 3.0786 | 280,000,000 | 2012-05-31 |
| 3366 | 2012-06-08 | 8,620,000 | 0 | 3.0786 | 280,000,000 | 2012-05-31 |
| 3367 | 2012-06-07 | 8,620,000 | 0 | 3.0786 | 280,000,000 | 2012-05-31 |
| 3368 | 2012-06-06 | 8,620,000 | -4,000 | 3.0786 | 280,000,000 | 2012-05-31 |
| 3369 | 2012-06-05 | 8,624,000 | 0 | 3.0800 | 280,000,000 | 2012-05-31 |
| 3370 | 2012-06-04 | 8,624,000 | 20,000 | 3.0800 | 280,000,000 | 2012-05-31 |
| 3371 | 2012-06-01 | 8,604,000 | 0 | 3.0729 | 280,000,000 | 2012-05-31 |
| 3372 | 2012-05-31 | 8,604,000 | 0 | 3.0729 | 280,000,000 | 2012-05-31 |
| 3373 | 2012-05-30 | 8,604,000 | -8,000 | 3.0729 | 280,000,000 | 2012-04-30 |
| 3374 | 2012-05-29 | 8,612,000 | 0 | 3.0757 | 280,000,000 | 2012-04-30 |
| 3375 | 2012-05-28 | 8,612,000 | -40,000 | 3.0757 | 280,000,000 | 2012-04-30 |
| 3376 | 2012-05-25 | 8,652,000 | 0 | 3.0900 | 280,000,000 | 2012-04-30 |
| 3377 | 2012-05-24 | 8,652,000 | -32,000 | 3.0900 | 280,000,000 | 2012-04-30 |
| 3378 | 2012-05-23 | 8,684,000 | 0 | 3.1014 | 280,000,000 | 2012-04-30 |
| 3379 | 2012-05-22 | 8,684,000 | 0 | 3.1014 | 280,000,000 | 2012-04-30 |
| 3380 | 2012-05-21 | 8,684,000 | -232,000 | 3.1014 | 280,000,000 | 2012-04-30 |
| 3381 | 2012-05-18 | 8,916,000 | 0 | 3.1843 | 280,000,000 | 2012-04-30 |
| 3382 | 2012-05-17 | 8,916,000 | -200,000 | 3.1843 | 280,000,000 | 2012-04-30 |
| 3383 | 2012-05-16 | 9,116,000 | -24,000 | 3.2557 | 280,000,000 | 2012-04-30 |
| 3384 | 2012-05-15 | 9,140,000 | 0 | 3.2643 | 280,000,000 | 2012-04-30 |
| 3385 | 2012-05-14 | 9,140,000 | -40,000 | 3.2643 | 280,000,000 | 2012-04-30 |
| 3386 | 2012-05-11 | 9,180,000 | 0 | 3.2786 | 280,000,000 | 2012-04-30 |
| 3387 | 2012-05-10 | 9,180,000 | 0 | 3.2786 | 280,000,000 | 2012-04-30 |
| 3388 | 2012-05-09 | 9,180,000 | 12,000 | 3.2786 | 280,000,000 | 2012-04-30 |
| 3389 | 2012-05-08 | 9,168,000 | -4,000 | 3.2743 | 280,000,000 | 2012-04-30 |
| 3390 | 2012-05-07 | 9,172,000 | 0 | 3.2757 | 280,000,000 | 2012-04-30 |
| 3391 | 2012-05-04 | 9,172,000 | 0 | 3.2757 | 280,000,000 | 2012-04-30 |
| 3392 | 2012-05-03 | 9,172,000 | 0 | 3.2757 | 280,000,000 | 2012-04-30 |
| 3393 | 2012-05-02 | 9,172,000 | 0 | 3.2757 | 280,000,000 | 2012-04-30 |
| 3394 | 2012-04-30 | 9,172,000 | 8,000 | 3.2757 | 280,000,000 | 2012-04-30 |
| 3395 | 2012-04-27 | 9,164,000 | -20,000 | 3.2729 | 280,000,000 | 2012-03-31 |
| 3396 | 2012-04-26 | 9,184,000 | 16,000 | 3.2800 | 280,000,000 | 2012-03-31 |
| 3397 | 2012-04-25 | 9,168,000 | 0 | 3.2743 | 280,000,000 | 2012-03-31 |
| 3398 | 2012-04-24 | 9,168,000 | 152,000 | 3.2743 | 280,000,000 | 2012-03-31 |
| 3399 | 2012-04-23 | 9,016,000 | -4,000 | 3.2200 | 280,000,000 | 2012-03-31 |
| 3400 | 2012-04-20 | 9,020,000 | 244,000 | 3.2214 | 280,000,000 | 2012-03-31 |
| 3401 | 2012-04-19 | 8,776,000 | 0 | 3.1343 | 280,000,000 | 2012-03-31 |
| 3402 | 2012-04-18 | 8,776,000 | -24,000 | 3.1343 | 280,000,000 | 2012-03-31 |
| 3403 | 2012-04-17 | 8,800,000 | 0 | 3.1429 | 280,000,000 | 2012-03-31 |
| 3404 | 2012-04-16 | 8,800,000 | -4,000 | 3.1429 | 280,000,000 | 2012-03-31 |
| 3405 | 2012-04-13 | 8,804,000 | -8,000 | 3.1443 | 280,000,000 | 2012-03-31 |
| 3406 | 2012-04-12 | 8,812,000 | 0 | 3.1471 | 280,000,000 | 2012-03-31 |
| 3407 | 2012-04-11 | 8,812,000 | 0 | 3.1471 | 280,000,000 | 2012-03-31 |
| 3408 | 2012-04-10 | 8,812,000 | 12,000 | 3.1471 | 280,000,000 | 2012-03-31 |
| 3409 | 2012-04-05 | 8,800,000 | 0 | 3.1429 | 280,000,000 | 2012-03-31 |
| 3410 | 2012-04-03 | 8,800,000 | -24,000 | 3.1429 | 280,000,000 | 2012-03-31 |
| 3411 | 2012-04-02 | 8,824,000 | 4,000 | 3.1514 | 280,000,000 | 2012-03-31 |
| 3412 | 2012-03-30 | 8,820,000 | 0 | 3.1500 | 280,000,000 | 2012-02-29 |
| 3413 | 2012-03-29 | 8,820,000 | 12,000 | 3.1500 | 280,000,000 | 2012-02-29 |
| 3414 | 2012-03-28 | 8,808,000 | 1,200,000 | 3.1457 | 280,000,000 | 2012-02-29 |
| 3415 | 2012-03-27 | 7,608,000 | 0 | 2.7171 | 280,000,000 | 2012-02-29 |
| 3416 | 2012-03-26 | 7,608,000 | 20,000 | 2.7171 | 280,000,000 | 2012-02-29 |
| 3417 | 2012-03-23 | 7,588,000 | -4,000 | 2.7100 | 280,000,000 | 2012-02-29 |
| 3418 | 2012-03-22 | 7,592,000 | 0 | 2.7114 | 280,000,000 | 2012-02-29 |
| 3419 | 2012-03-21 | 7,592,000 | 0 | 2.7114 | 280,000,000 | 2012-02-29 |
| 3420 | 2012-03-20 | 7,592,000 | -164,000 | 2.7114 | 280,000,000 | 2012-02-29 |
| 3421 | 2012-03-19 | 7,756,000 | 0 | 2.7700 | 280,000,000 | 2012-02-29 |
| 3422 | 2012-03-16 | 7,756,000 | -4,000 | 2.7700 | 280,000,000 | 2012-02-29 |
| 3423 | 2012-03-15 | 7,760,000 | 0 | 2.7714 | 280,000,000 | 2012-02-29 |
| 3424 | 2012-03-14 | 7,760,000 | 0 | 2.7714 | 280,000,000 | 2012-02-29 |
| 3425 | 2012-03-13 | 7,760,000 | 4,000 | 2.7714 | 280,000,000 | 2012-02-29 |
| 3426 | 2012-03-12 | 7,756,000 | 20,000 | 2.7700 | 280,000,000 | 2012-02-29 |
| 3427 | 2012-03-09 | 7,736,000 | 44,000 | 2.7629 | 280,000,000 | 2012-02-29 |
| 3428 | 2012-03-08 | 7,692,000 | 144,000 | 2.7471 | 280,000,000 | 2012-02-29 |
| 3429 | 2012-03-07 | 7,548,000 | -40,000 | 2.6957 | 280,000,000 | 2012-02-29 |
| 3430 | 2012-03-06 | 7,588,000 | 160,000 | 2.7100 | 280,000,000 | 2012-02-29 |
| 3431 | 2012-03-05 | 7,428,000 | 0 | 2.6529 | 280,000,000 | 2012-02-29 |
| 3432 | 2012-03-02 | 7,428,000 | 136,000 | 2.6529 | 280,000,000 | 2012-02-29 |
| 3433 | 2012-03-01 | 7,292,000 | 40,000 | 2.6043 | 280,000,000 | 2012-02-29 |
| 3434 | 2012-02-29 | 7,252,000 | 20,000 | 2.5900 | 280,000,000 | 2012-02-29 |
| 3435 | 2012-02-28 | 7,232,000 | 72,000 | 2.5829 | 280,000,000 | 2012-01-31 |
| 3436 | 2012-02-27 | 7,160,000 | 0 | 2.5571 | 280,000,000 | 2012-01-31 |
| 3437 | 2012-02-24 | 7,160,000 | -8,000 | 2.5571 | 280,000,000 | 2012-01-31 |
| 3438 | 2012-02-23 | 7,168,000 | -36,000 | 2.5600 | 280,000,000 | 2012-01-31 |
| 3439 | 2012-02-22 | 7,204,000 | 0 | 2.5729 | 280,000,000 | 2012-01-31 |
| 3440 | 2012-02-21 | 7,204,000 | -104,000 | 2.5729 | 280,000,000 | 2012-01-31 |
| 3441 | 2012-02-20 | 7,308,000 | -72,000 | 2.6100 | 280,000,000 | 2012-01-31 |
| 3442 | 2012-02-17 | 7,380,000 | 12,000 | 2.6357 | 280,000,000 | 2012-01-31 |
| 3443 | 2012-02-16 | 7,368,000 | -4,000 | 2.6314 | 280,000,000 | 2012-01-31 |
| 3444 | 2012-02-15 | 7,372,000 | 8,000 | 2.6329 | 280,000,000 | 2012-01-31 |
| 3445 | 2012-02-14 | 7,364,000 | 72,000 | 2.6300 | 280,000,000 | 2012-01-31 |
| 3446 | 2012-02-13 | 7,292,000 | -160,000 | 2.6043 | 280,000,000 | 2012-01-31 |
| 3447 | 2012-02-10 | 7,452,000 | -220,000 | 2.6614 | 280,000,000 | 2012-01-31 |
| 3448 | 2012-02-09 | 7,672,000 | -108,000 | 2.7400 | 280,000,000 | 2012-01-31 |
| 3449 | 2012-02-08 | 7,780,000 | -200,000 | 2.7786 | 280,000,000 | 2012-01-31 |
| 3450 | 2012-02-07 | 7,980,000 | 4,000 | 2.8500 | 280,000,000 | 2012-01-31 |
| 3451 | 2012-02-06 | 7,976,000 | -92,000 | 2.8486 | 280,000,000 | 2012-01-31 |
| 3452 | 2012-02-03 | 8,068,000 | -60,000 | 2.8814 | 280,000,000 | 2012-01-31 |
| 3453 | 2012-02-02 | 8,128,000 | -72,000 | 2.9029 | 280,000,000 | 2012-01-31 |
| 3454 | 2012-02-01 | 8,200,000 | 12,000 | 2.9286 | 280,000,000 | 2012-01-31 |
| 3455 | 2012-01-31 | 8,188,000 | -20,000 | 2.9243 | 280,000,000 | 2012-01-31 |
| 3456 | 2012-01-30 | 8,208,000 | 24,000 | 2.9314 | 280,000,000 | 2011-12-31 |
| 3457 | 2012-01-27 | 8,184,000 | 16,000 | 2.9229 | 280,000,000 | 2011-12-31 |
| 3458 | 2012-01-26 | 8,168,000 | 112,000 | 2.9171 | 280,000,000 | 2011-12-31 |
| 3459 | 2012-01-20 | 8,056,000 | -92,000 | 2.8771 | 280,000,000 | 2011-12-31 |
| 3460 | 2012-01-19 | 8,148,000 | -132,000 | 2.9100 | 280,000,000 | 2011-12-31 |
| 3461 | 2012-01-18 | 8,280,000 | -180,000 | 2.9571 | 280,000,000 | 2011-12-31 |
| 3462 | 2012-01-17 | 8,460,000 | 12,000 | 3.0214 | 280,000,000 | 2011-12-31 |
| 3463 | 2012-01-16 | 8,448,000 | -4,000 | 3.0171 | 280,000,000 | 2011-12-31 |
| 3464 | 2012-01-13 | 8,452,000 | -76,000 | 3.0186 | 280,000,000 | 2011-12-31 |
| 3465 | 2012-01-12 | 8,528,000 | 88,000 | 3.0457 | 280,000,000 | 2011-12-31 |
| 3466 | 2012-01-11 | 8,440,000 | -64,000 | 3.0143 | 280,000,000 | 2011-12-31 |
| 3467 | 2012-01-10 | 8,504,000 | -76,000 | 3.0371 | 280,000,000 | 2011-12-31 |
| 3468 | 2012-01-09 | 8,580,000 | 16,000 | 3.0643 | 280,000,000 | 2011-12-31 |
| 3469 | 2012-01-06 | 8,564,000 | -92,000 | 3.0586 | 280,000,000 | 2011-12-31 |
| 3470 | 2012-01-05 | 8,656,000 | 380,000 | 3.0914 | 280,000,000 | 2011-12-31 |
| 3471 | 2012-01-04 | 8,276,000 | 1,328,000 | 2.9557 | 280,000,000 | 2011-12-31 |
| 3472 | 2012-01-03 | 6,948,000 | 0 | 2.4814 | 280,000,000 | 2011-12-31 |
| 3473 | 2011-12-30 | 6,948,000 | 2.4814 | 280,000,000 | 2011-12-30 |
Webb-site Database - Powered By Linux Group