Zhonghua Gas Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08246 | 2011-12-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 632,563,698 | -128,000 | 13.3519 | 4,737,624,000 | 2026-01-31 |
| 2 | 2026-02-06 | 632,691,698 | -240,000 | 13.3546 | 4,737,624,000 | 2026-01-31 |
| 3 | 2026-02-05 | 632,931,698 | -192,000 | 13.3597 | 4,737,624,000 | 2026-01-31 |
| 4 | 2026-02-04 | 633,123,698 | -248,000 | 13.3637 | 4,737,624,000 | 2026-01-31 |
| 5 | 2026-02-03 | 633,371,698 | -160,000 | 13.3690 | 4,737,624,000 | 2026-01-31 |
| 6 | 2026-02-02 | 633,531,698 | -264,000 | 13.3724 | 4,737,624,000 | 2026-01-31 |
| 7 | 2026-01-30 | 633,795,698 | -80,000 | 13.3779 | 4,737,624,000 | 2025-12-31 |
| 8 | 2026-01-29 | 633,875,698 | -632,000 | 13.3796 | 4,737,624,000 | 2025-12-31 |
| 9 | 2026-01-28 | 634,507,698 | -120,000 | 13.3930 | 4,737,624,000 | 2025-12-31 |
| 10 | 2026-01-27 | 634,627,698 | -360,000 | 13.3955 | 4,737,624,000 | 2025-12-31 |
| 11 | 2026-01-26 | 634,987,698 | 192,000 | 13.4031 | 4,737,624,000 | 2025-12-31 |
| 12 | 2026-01-23 | 634,795,698 | -112,000 | 13.3990 | 4,737,624,000 | 2025-12-31 |
| 13 | 2026-01-22 | 634,907,698 | -136,000 | 13.4014 | 4,737,624,000 | 2025-12-31 |
| 14 | 2026-01-21 | 635,043,698 | -1,056,000 | 13.4043 | 4,737,624,000 | 2025-12-31 |
| 15 | 2026-01-20 | 636,099,698 | 80,000 | 13.4266 | 4,737,624,000 | 2025-12-31 |
| 16 | 2026-01-19 | 636,019,698 | -120,000 | 13.4249 | 4,737,624,000 | 2025-12-31 |
| 17 | 2026-01-16 | 636,139,698 | -128,000 | 13.4274 | 4,737,624,000 | 2025-12-31 |
| 18 | 2026-01-15 | 636,267,698 | -248,000 | 13.4301 | 4,737,624,000 | 2025-12-31 |
| 19 | 2026-01-14 | 636,515,698 | -240,000 | 13.4353 | 4,737,624,000 | 2025-12-31 |
| 20 | 2026-01-13 | 636,755,698 | -184,000 | 13.4404 | 4,737,624,000 | 2025-12-31 |
| 21 | 2026-01-12 | 636,939,698 | -320,000 | 13.4443 | 4,737,624,000 | 2025-12-31 |
| 22 | 2026-01-09 | 637,259,698 | -320,000 | 13.4510 | 4,737,624,000 | 2025-12-31 |
| 23 | 2026-01-08 | 637,579,698 | -288,000 | 13.4578 | 4,737,624,000 | 2025-12-31 |
| 24 | 2026-01-07 | 637,867,698 | -168,000 | 13.4639 | 4,737,624,000 | 2025-12-31 |
| 25 | 2026-01-06 | 638,035,698 | -24,000 | 13.4674 | 4,737,624,000 | 2025-12-31 |
| 26 | 2026-01-05 | 638,059,698 | -376,000 | 13.4679 | 4,737,624,000 | 2025-12-31 |
| 27 | 2026-01-02 | 638,435,698 | -232,000 | 13.4759 | 4,737,624,000 | 2025-12-31 |
| 28 | 2025-12-31 | 638,667,698 | 0 | 13.4808 | 4,737,624,000 | 2025-12-31 |
| 29 | 2025-12-30 | 638,667,698 | -400,000 | 13.4808 | 4,737,624,000 | 2025-12-12 |
| 30 | 2025-12-29 | 639,067,698 | -240,000 | 13.4892 | 4,737,624,000 | 2025-12-12 |
| 31 | 2025-12-24 | 639,307,698 | 0 | 13.4943 | 4,737,624,000 | 2025-12-12 |
| 32 | 2025-12-23 | 639,307,698 | -240,000 | 13.4943 | 4,737,624,000 | 2025-12-12 |
| 33 | 2025-12-22 | 639,547,698 | -136,000 | 13.4993 | 4,737,624,000 | 2025-12-12 |
| 34 | 2025-12-19 | 639,683,698 | -240,000 | 13.5022 | 4,737,624,000 | 2025-12-12 |
| 35 | 2025-12-18 | 639,923,698 | -184,000 | 13.5073 | 4,737,624,000 | 2025-12-12 |
| 36 | 2025-12-17 | 640,107,698 | -80,000 | 13.5112 | 4,737,624,000 | 2025-12-12 |
| 37 | 2025-12-16 | 640,187,698 | -200,000 | 13.5128 | 4,737,624,000 | 2025-12-12 |
| 38 | 2025-12-15 | 640,387,698 | -80,001 | 13.5171 | 4,737,624,000 | 2025-12-12 |
| 39 | 2025-12-12 | 640,467,699 | -240,000 | 13.5188 | 4,737,624,000 | 2025-12-12 |
| 40 | 2025-12-11 | 640,707,699 | -168,000 | 13.9356 | 4,597,624,000 | 2025-11-30 |
| 41 | 2025-12-10 | 640,875,699 | -176,000 | 13.9393 | 4,597,624,000 | 2025-11-30 |
| 42 | 2025-12-09 | 641,051,699 | -112,000 | 13.9431 | 4,597,624,000 | 2025-11-30 |
| 43 | 2025-12-08 | 641,163,699 | -136,000 | 13.9455 | 4,597,624,000 | 2025-11-30 |
| 44 | 2025-12-05 | 641,299,699 | -167,000 | 13.9485 | 4,597,624,000 | 2025-11-30 |
| 45 | 2025-12-04 | 641,466,699 | -200,000 | 13.9521 | 4,597,624,000 | 2025-11-30 |
| 46 | 2025-12-03 | 641,666,699 | -320,000 | 13.9565 | 4,597,624,000 | 2025-11-30 |
| 47 | 2025-12-02 | 641,986,699 | -160,000 | 13.9634 | 4,597,624,000 | 2025-11-30 |
| 48 | 2025-12-01 | 642,146,699 | -80,000 | 13.9669 | 4,597,624,000 | 2025-11-30 |
| 49 | 2025-11-28 | 642,226,699 | 1,528,000 | 13.9687 | 4,597,624,000 | 2025-10-31 |
| 50 | 2025-11-27 | 640,698,699 | -192,000 | 13.9354 | 4,597,624,000 | 2025-10-31 |
| 51 | 2025-11-26 | 640,890,699 | 184,000 | 13.9396 | 4,597,624,000 | 2025-10-31 |
| 52 | 2025-11-25 | 640,706,699 | -240,000 | 13.9356 | 4,597,624,000 | 2025-10-31 |
| 53 | 2025-11-24 | 640,946,699 | -264,000 | 13.9408 | 4,597,624,000 | 2025-10-31 |
| 54 | 2025-11-21 | 641,210,699 | -160,000 | 13.9466 | 4,597,624,000 | 2025-10-31 |
| 55 | 2025-11-20 | 641,370,699 | -576,000 | 13.9500 | 4,597,624,000 | 2025-10-31 |
| 56 | 2025-11-19 | 641,946,699 | -96,000 | 13.9626 | 4,597,624,000 | 2025-10-31 |
| 57 | 2025-11-18 | 642,042,699 | -256,000 | 13.9647 | 4,597,624,000 | 2025-10-31 |
| 58 | 2025-11-17 | 642,298,699 | -208,000 | 13.9702 | 4,597,624,000 | 2025-10-31 |
| 59 | 2025-11-14 | 642,506,699 | -136,000 | 13.9748 | 4,597,624,000 | 2025-10-31 |
| 60 | 2025-11-13 | 642,642,699 | -104,000 | 13.9777 | 4,597,624,000 | 2025-10-31 |
| 61 | 2025-11-12 | 642,746,699 | -120,000 | 13.9800 | 4,597,624,000 | 2025-10-31 |
| 62 | 2025-11-11 | 642,866,699 | -304,000 | 13.9826 | 4,597,624,000 | 2025-10-31 |
| 63 | 2025-11-10 | 643,170,699 | -208,000 | 13.9892 | 4,597,624,000 | 2025-10-31 |
| 64 | 2025-11-07 | 643,378,699 | -552,000 | 13.9937 | 4,597,624,000 | 2025-10-31 |
| 65 | 2025-11-06 | 643,930,699 | -624,000 | 14.0057 | 4,597,624,000 | 2025-10-31 |
| 66 | 2025-11-05 | 644,554,699 | -288,000 | 14.0193 | 4,597,624,000 | 2025-10-31 |
| 67 | 2025-11-04 | 644,842,699 | -880,000 | 14.0256 | 4,597,624,000 | 2025-10-31 |
| 68 | 2025-11-03 | 645,722,699 | -80,000 | 14.0447 | 4,597,624,000 | 2025-10-31 |
| 69 | 2025-10-31 | 645,802,699 | -384,000 | 14.0464 | 4,597,624,000 | 2025-10-31 |
| 70 | 2025-10-30 | 646,186,699 | -184,000 | 14.0548 | 4,597,624,000 | 2025-10-17 |
| 71 | 2025-10-28 | 646,370,699 | -344,000 | 14.0588 | 4,597,624,000 | 2025-10-17 |
| 72 | 2025-10-27 | 646,714,699 | -240,000 | 14.0663 | 4,597,624,000 | 2025-10-17 |
| 73 | 2025-10-24 | 646,954,699 | -280,000 | 14.0715 | 4,597,624,000 | 2025-10-17 |
| 74 | 2025-10-23 | 647,234,699 | -320,000 | 14.0776 | 4,597,624,000 | 2025-10-17 |
| 75 | 2025-10-22 | 647,554,699 | -184,000 | 14.0846 | 4,597,624,000 | 2025-10-17 |
| 76 | 2025-10-21 | 647,738,699 | -88,000 | 14.0886 | 4,597,624,000 | 2025-10-17 |
| 77 | 2025-10-20 | 647,826,699 | -256,000 | 14.0905 | 4,597,624,000 | 2025-10-17 |
| 78 | 2025-10-17 | 648,082,699 | -120,000 | 14.0960 | 4,597,624,000 | 2025-10-17 |
| 79 | 2025-10-16 | 648,202,699 | -360,000 | 15.2031 | 4,263,624,000 | 2025-09-30 |
| 80 | 2025-10-15 | 648,562,699 | -1,424,000 | 15.2115 | 4,263,624,000 | 2025-09-30 |
| 81 | 2025-10-14 | 649,986,699 | 48,000 | 15.2449 | 4,263,624,000 | 2025-09-30 |
| 82 | 2025-10-13 | 649,938,699 | -688,000 | 15.2438 | 4,263,624,000 | 2025-09-30 |
| 83 | 2025-10-10 | 650,626,699 | -184,000 | 15.2599 | 4,263,624,000 | 2025-09-30 |
| 84 | 2025-10-09 | 650,810,699 | 50,407,000 | 15.2643 | 4,263,624,000 | 2025-09-30 |
| 85 | 2025-10-08 | 600,403,699 | -144,000 | 14.0820 | 4,263,624,000 | 2025-09-30 |
| 86 | 2025-10-06 | 600,547,699 | 63,920,000 | 14.0854 | 4,263,624,000 | 2025-09-30 |
| 87 | 2025-10-03 | 536,627,699 | -256,000 | 12.5862 | 4,263,624,000 | 2025-09-30 |
| 88 | 2025-10-02 | 536,883,699 | -80,000 | 12.5922 | 4,263,624,000 | 2025-09-30 |
| 89 | 2025-09-30 | 536,963,699 | -64,000 | 12.5941 | 4,263,624,000 | 2025-09-30 |
| 90 | 2025-09-29 | 537,027,699 | 0 | 12.5956 | 4,263,624,000 | 2025-08-31 |
| 91 | 2025-09-26 | 537,027,699 | 192,000 | 12.5956 | 4,263,624,000 | 2025-08-31 |
| 92 | 2025-09-25 | 536,835,699 | 0 | 12.5911 | 4,263,624,000 | 2025-08-31 |
| 93 | 2025-09-24 | 536,835,699 | -16,000 | 12.5911 | 4,263,624,000 | 2025-08-31 |
| 94 | 2025-09-23 | 536,851,699 | 0 | 12.5914 | 4,263,624,000 | 2025-08-31 |
| 95 | 2025-09-22 | 536,851,699 | -80,000 | 12.5914 | 4,263,624,000 | 2025-08-31 |
| 96 | 2025-09-19 | 536,931,699 | -8,000 | 12.5933 | 4,263,624,000 | 2025-08-31 |
| 97 | 2025-09-18 | 536,939,699 | 0 | 12.5935 | 4,263,624,000 | 2025-08-31 |
| 98 | 2025-09-17 | 536,939,699 | -40,000 | 12.5935 | 4,263,624,000 | 2025-08-31 |
| 99 | 2025-09-16 | 536,979,699 | -264,000 | 12.5944 | 4,263,624,000 | 2025-08-31 |
| 100 | 2025-09-15 | 537,243,699 | -192,000 | 12.6006 | 4,263,624,000 | 2025-08-31 |
| 101 | 2025-09-12 | 537,435,699 | -384,000 | 12.6051 | 4,263,624,000 | 2025-08-31 |
| 102 | 2025-09-11 | 537,819,699 | -88,000 | 12.6141 | 4,263,624,000 | 2025-08-31 |
| 103 | 2025-09-10 | 537,907,699 | -360,000 | 12.6162 | 4,263,624,000 | 2025-08-31 |
| 104 | 2025-09-09 | 538,267,699 | 80,000 | 12.6247 | 4,263,624,000 | 2025-08-31 |
| 105 | 2025-09-08 | 538,187,699 | -2,056,000 | 12.6228 | 4,263,624,000 | 2025-08-31 |
| 106 | 2025-09-05 | 540,243,699 | -232,000 | 12.6710 | 4,263,624,000 | 2025-08-31 |
| 107 | 2025-09-04 | 540,475,699 | -136,000 | 12.6764 | 4,263,624,000 | 2025-08-31 |
| 108 | 2025-09-03 | 540,611,699 | -176,000 | 12.6796 | 4,263,624,000 | 2025-08-31 |
| 109 | 2025-09-02 | 540,787,699 | -1,008,000 | 12.6838 | 4,263,624,000 | 2025-08-31 |
| 110 | 2025-09-01 | 541,795,699 | -40,000 | 12.7074 | 4,263,624,000 | 2025-08-31 |
| 111 | 2025-08-29 | 541,835,699 | -40,000 | 12.7083 | 4,263,624,000 | 2025-07-31 |
| 112 | 2025-08-28 | 541,875,699 | -736,000 | 12.7093 | 4,263,624,000 | 2025-07-31 |
| 113 | 2025-08-27 | 542,611,699 | -64,288,000 | 12.7265 | 4,263,624,000 | 2025-07-31 |
| 114 | 2025-08-26 | 606,899,699 | 0 | 14.2344 | 4,263,624,000 | 2025-07-31 |
| 115 | 2025-08-25 | 606,899,699 | 8,000 | 14.2344 | 4,263,624,000 | 2025-07-31 |
| 116 | 2025-08-22 | 606,891,699 | -40,000 | 14.2342 | 4,263,624,000 | 2025-07-31 |
| 117 | 2025-08-21 | 606,931,699 | 0 | 14.2351 | 4,263,624,000 | 2025-07-31 |
| 118 | 2025-08-20 | 606,931,699 | 0 | 14.2351 | 4,263,624,000 | 2025-07-31 |
| 119 | 2025-08-19 | 606,931,699 | -56,000 | 14.2351 | 4,263,624,000 | 2025-07-31 |
| 120 | 2025-08-18 | 606,987,699 | 0 | 14.2364 | 4,263,624,000 | 2025-07-31 |
| 121 | 2025-08-15 | 606,987,699 | -40,000 | 14.2364 | 4,263,624,000 | 2025-07-31 |
| 122 | 2025-08-14 | 607,027,699 | 0 | 14.2374 | 4,263,624,000 | 2025-07-31 |
| 123 | 2025-08-13 | 607,027,699 | 32,000 | 14.2374 | 4,263,624,000 | 2025-07-31 |
| 124 | 2025-08-12 | 606,995,699 | 8,000 | 14.2366 | 4,263,624,000 | 2025-07-31 |
| 125 | 2025-08-11 | 606,987,699 | 0 | 14.2364 | 4,263,624,000 | 2025-07-31 |
| 126 | 2025-08-08 | 606,987,699 | 0 | 14.2364 | 4,263,624,000 | 2025-07-31 |
| 127 | 2025-08-07 | 606,987,699 | 0 | 14.2364 | 4,263,624,000 | 2025-07-31 |
| 128 | 2025-08-06 | 606,987,699 | -64,000 | 14.2364 | 4,263,624,000 | 2025-07-31 |
| 129 | 2025-08-05 | 607,051,699 | 8,000 | 14.2379 | 4,263,624,000 | 2025-07-31 |
| 130 | 2025-08-04 | 607,043,699 | -8,000 | 14.2377 | 4,263,624,000 | 2025-07-31 |
| 131 | 2025-08-01 | 607,051,699 | 0 | 14.2379 | 4,263,624,000 | 2025-07-31 |
| 132 | 2025-07-31 | 607,051,699 | 40,000 | 14.2379 | 4,263,624,000 | 2025-07-31 |
| 133 | 2025-07-30 | 607,011,699 | -16,000 | 14.2370 | 4,263,624,000 | 2025-07-04 |
| 134 | 2025-07-29 | 607,027,699 | 8,000 | 14.2374 | 4,263,624,000 | 2025-07-04 |
| 135 | 2025-07-28 | 607,019,699 | 0 | 14.2372 | 4,263,624,000 | 2025-07-04 |
| 136 | 2025-07-25 | 607,019,699 | -600,000 | 14.2372 | 4,263,624,000 | 2025-07-04 |
| 137 | 2025-07-24 | 607,619,699 | 8,000 | 14.2512 | 4,263,624,000 | 2025-07-04 |
| 138 | 2025-07-23 | 607,611,699 | 128,000 | 14.2511 | 4,263,624,000 | 2025-07-04 |
| 139 | 2025-07-22 | 607,483,699 | -16,000 | 14.2481 | 4,263,624,000 | 2025-07-04 |
| 140 | 2025-07-21 | 607,499,699 | -88,000 | 14.2484 | 4,263,624,000 | 2025-07-04 |
| 141 | 2025-07-18 | 607,587,699 | -64,000 | 14.2505 | 4,263,624,000 | 2025-07-04 |
| 142 | 2025-07-17 | 607,651,699 | -80,000 | 14.2520 | 4,263,624,000 | 2025-07-04 |
| 143 | 2025-07-16 | 607,731,699 | -160,000 | 14.2539 | 4,263,624,000 | 2025-07-04 |
| 144 | 2025-07-15 | 607,891,699 | 0 | 14.2576 | 4,263,624,000 | 2025-07-04 |
| 145 | 2025-07-14 | 607,891,699 | 40,000 | 14.2576 | 4,263,624,000 | 2025-07-04 |
| 146 | 2025-07-11 | 607,851,699 | 40,000 | 14.2567 | 4,263,624,000 | 2025-07-04 |
| 147 | 2025-07-10 | 607,811,699 | 0 | 14.2558 | 4,263,624,000 | 2025-07-04 |
| 148 | 2025-07-09 | 607,811,699 | 104,000 | 14.2558 | 4,263,624,000 | 2025-07-04 |
| 149 | 2025-07-08 | 607,707,699 | 18,104,000 | 14.2533 | 4,263,624,000 | 2025-07-04 |
| 150 | 2025-07-07 | 589,603,699 | 128,000 | 13.8287 | 4,263,624,000 | 2025-07-04 |
| 151 | 2025-07-04 | 589,475,699 | 0 | 13.8257 | 4,263,624,000 | 2025-07-04 |
| 152 | 2025-07-03 | 589,475,699 | -18,040,000 | 14.6140 | 4,033,624,000 | 2025-06-30 |
| 153 | 2025-07-02 | 607,515,699 | -96,000 | 15.0613 | 4,033,624,000 | 2025-06-30 |
| 154 | 2025-06-30 | 607,611,699 | -80,000 | 15.0637 | 4,033,624,000 | 2025-06-30 |
| 155 | 2025-06-27 | 607,691,699 | 18,000,000 | 15.0657 | 4,033,624,000 | 2025-05-31 |
| 156 | 2025-06-26 | 589,691,699 | 0 | 14.6194 | 4,033,624,000 | 2025-05-31 |
| 157 | 2025-06-25 | 589,691,699 | -8,000 | 14.6194 | 4,033,624,000 | 2025-05-31 |
| 158 | 2025-06-24 | 589,699,699 | 0 | 14.6196 | 4,033,624,000 | 2025-05-31 |
| 159 | 2025-06-23 | 589,699,699 | 48,000 | 14.6196 | 4,033,624,000 | 2025-05-31 |
| 160 | 2025-06-20 | 589,651,699 | 0 | 14.6184 | 4,033,624,000 | 2025-05-31 |
| 161 | 2025-06-19 | 589,651,699 | 0 | 14.6184 | 4,033,624,000 | 2025-05-31 |
| 162 | 2025-06-18 | 589,651,699 | 168,000 | 14.6184 | 4,033,624,000 | 2025-05-31 |
| 163 | 2025-06-17 | 589,483,699 | 88,000 | 14.6142 | 4,033,624,000 | 2025-05-31 |
| 164 | 2025-06-16 | 589,395,699 | -488,000 | 14.6121 | 4,033,624,000 | 2025-05-31 |
| 165 | 2025-06-13 | 589,883,699 | 32,000 | 14.6242 | 4,033,624,000 | 2025-05-31 |
| 166 | 2025-06-12 | 589,851,699 | -16,000 | 14.6234 | 4,033,624,000 | 2025-05-31 |
| 167 | 2025-06-11 | 589,867,699 | 8,000 | 14.6238 | 4,033,624,000 | 2025-05-31 |
| 168 | 2025-06-10 | 589,859,699 | 80,000 | 14.6236 | 4,033,624,000 | 2025-05-31 |
| 169 | 2025-06-09 | 589,779,699 | 0 | 14.6216 | 4,033,624,000 | 2025-05-31 |
| 170 | 2025-06-06 | 589,779,699 | -160,000 | 14.6216 | 4,033,624,000 | 2025-05-31 |
| 171 | 2025-06-05 | 589,939,699 | 0 | 14.6256 | 4,033,624,000 | 2025-05-31 |
| 172 | 2025-06-04 | 589,939,699 | 80,000 | 14.6256 | 4,033,624,000 | 2025-05-31 |
| 173 | 2025-06-03 | 589,859,699 | -72,000 | 14.6236 | 4,033,624,000 | 2025-05-31 |
| 174 | 2025-06-02 | 589,931,699 | -80,000 | 14.6254 | 4,033,624,000 | 2025-05-31 |
| 175 | 2025-05-30 | 590,011,699 | -40,000 | 14.6273 | 4,033,624,000 | 2025-04-30 |
| 176 | 2025-05-29 | 590,051,699 | -8,000 | 14.6283 | 4,033,624,000 | 2025-04-30 |
| 177 | 2025-05-28 | 590,059,699 | -136,000 | 14.6285 | 4,033,624,000 | 2025-04-30 |
| 178 | 2025-05-27 | 590,195,699 | 0 | 14.6319 | 4,033,624,000 | 2025-04-30 |
| 179 | 2025-05-26 | 590,195,699 | 768,000 | 14.6319 | 4,033,624,000 | 2025-04-30 |
| 180 | 2025-05-23 | 589,427,699 | 0 | 14.6129 | 4,033,624,000 | 2025-04-30 |
| 181 | 2025-05-22 | 589,427,699 | 8,000 | 14.6129 | 4,033,624,000 | 2025-04-30 |
| 182 | 2025-05-21 | 589,419,699 | 0 | 14.6127 | 4,033,624,000 | 2025-04-30 |
| 183 | 2025-05-20 | 589,419,699 | -80,000 | 14.6127 | 4,033,624,000 | 2025-04-30 |
| 184 | 2025-05-19 | 589,499,699 | 0 | 14.6146 | 4,033,624,000 | 2025-04-30 |
| 185 | 2025-05-16 | 589,499,699 | -16,000 | 14.6146 | 4,033,624,000 | 2025-04-30 |
| 186 | 2025-05-15 | 589,515,699 | 24,000 | 14.6150 | 4,033,624,000 | 2025-04-30 |
| 187 | 2025-05-14 | 589,491,699 | 32,000 | 14.6144 | 4,033,624,000 | 2025-04-30 |
| 188 | 2025-05-13 | 589,459,699 | -72,000 | 14.6137 | 4,033,624,000 | 2025-04-30 |
| 189 | 2025-05-12 | 589,531,699 | 0 | 14.6154 | 4,033,624,000 | 2025-04-30 |
| 190 | 2025-05-09 | 589,531,699 | 8,000 | 14.6154 | 4,033,624,000 | 2025-04-30 |
| 191 | 2025-05-08 | 589,523,699 | -664,000 | 14.6152 | 4,033,624,000 | 2025-04-30 |
| 192 | 2025-05-07 | 590,187,699 | 0 | 14.6317 | 4,033,624,000 | 2025-04-30 |
| 193 | 2025-05-06 | 590,187,699 | -160,000 | 14.6317 | 4,033,624,000 | 2025-04-30 |
| 194 | 2025-05-02 | 590,347,699 | -152,000 | 14.6357 | 4,033,624,000 | 2025-04-30 |
| 195 | 2025-04-30 | 590,499,699 | 0 | 14.6394 | 4,033,624,000 | 2025-04-30 |
| 196 | 2025-04-29 | 590,499,699 | 0 | 14.6394 | 4,033,624,000 | 2025-03-31 |
| 197 | 2025-04-28 | 590,499,699 | 0 | 14.6394 | 4,033,624,000 | 2025-03-31 |
| 198 | 2025-04-25 | 590,499,699 | -16,000 | 14.6394 | 4,033,624,000 | 2025-03-31 |
| 199 | 2025-04-24 | 590,515,699 | 16,000 | 14.6398 | 4,033,624,000 | 2025-03-31 |
| 200 | 2025-04-23 | 590,499,699 | 0 | 14.6394 | 4,033,624,000 | 2025-03-31 |
| 201 | 2025-04-22 | 590,499,699 | 0 | 14.6394 | 4,033,624,000 | 2025-03-31 |
| 202 | 2025-04-17 | 590,499,699 | 0 | 14.6394 | 4,033,624,000 | 2025-03-31 |
| 203 | 2025-04-16 | 590,499,699 | 0 | 14.6394 | 4,033,624,000 | 2025-03-31 |
| 204 | 2025-04-15 | 590,499,699 | -160,000 | 14.6394 | 4,033,624,000 | 2025-03-31 |
| 205 | 2025-04-14 | 590,659,699 | -160,000 | 14.6434 | 4,033,624,000 | 2025-03-31 |
| 206 | 2025-04-11 | 590,819,699 | 0 | 14.6474 | 4,033,624,000 | 2025-03-31 |
| 207 | 2025-04-10 | 590,819,699 | 0 | 14.6474 | 4,033,624,000 | 2025-03-31 |
| 208 | 2025-04-09 | 590,819,699 | -232,000 | 14.6474 | 4,033,624,000 | 2025-03-31 |
| 209 | 2025-04-08 | 591,051,699 | 40,000 | 14.6531 | 4,033,624,000 | 2025-03-31 |
| 210 | 2025-04-07 | 591,011,699 | -32,000 | 14.6521 | 4,033,624,000 | 2025-03-31 |
| 211 | 2025-04-03 | 591,043,699 | 8,000 | 14.6529 | 4,033,624,000 | 2025-03-31 |
| 212 | 2025-04-02 | 591,035,699 | -32,000 | 14.6527 | 4,033,624,000 | 2025-03-31 |
| 213 | 2025-04-01 | 591,067,699 | 8,000 | 14.6535 | 4,033,624,000 | 2025-03-31 |
| 214 | 2025-03-31 | 591,059,699 | 400,000 | 14.6533 | 4,033,624,000 | 2025-03-31 |
| 215 | 2025-03-28 | 590,659,699 | -144,000 | 14.6434 | 4,033,624,000 | 2025-02-28 |
| 216 | 2025-03-27 | 590,803,699 | 48,000 | 14.6470 | 4,033,624,000 | 2025-02-28 |
| 217 | 2025-03-26 | 590,755,699 | 8,000 | 14.6458 | 4,033,624,000 | 2025-02-28 |
| 218 | 2025-03-25 | 590,747,699 | -80,000 | 14.6456 | 4,033,624,000 | 2025-02-28 |
| 219 | 2025-03-24 | 590,827,699 | 56,000 | 14.6476 | 4,033,624,000 | 2025-02-28 |
| 220 | 2025-03-21 | 590,771,699 | -224,000 | 14.6462 | 4,033,624,000 | 2025-02-28 |
| 221 | 2025-03-20 | 590,995,699 | -2,016,000 | 14.6517 | 4,033,624,000 | 2025-02-28 |
| 222 | 2025-03-19 | 593,011,699 | -472,000 | 14.7017 | 4,033,624,000 | 2025-02-28 |
| 223 | 2025-03-18 | 593,483,699 | -912,000 | 14.7134 | 4,033,624,000 | 2025-02-28 |
| 224 | 2025-03-17 | 594,395,699 | -3,504,000 | 14.7360 | 4,033,624,000 | 2025-02-28 |
| 225 | 2025-03-14 | 597,899,699 | -9,072,000 | 14.8229 | 4,033,624,000 | 2025-02-28 |
| 226 | 2025-03-13 | 606,971,699 | -160,000 | 15.0478 | 4,033,624,000 | 2025-02-28 |
| 227 | 2025-03-12 | 607,131,699 | -280,000 | 15.0518 | 4,033,624,000 | 2025-02-28 |
| 228 | 2025-03-11 | 607,411,699 | -232,000 | 15.0587 | 4,033,624,000 | 2025-02-28 |
| 229 | 2025-03-10 | 607,643,699 | -384,000 | 15.0645 | 4,033,624,000 | 2025-02-28 |
| 230 | 2025-03-07 | 608,027,699 | 96,000 | 15.0740 | 4,033,624,000 | 2025-02-28 |
| 231 | 2025-03-06 | 607,931,699 | -488,000 | 15.0716 | 4,033,624,000 | 2025-02-28 |
| 232 | 2025-03-05 | 608,419,699 | -336,000 | 15.0837 | 4,033,624,000 | 2025-02-28 |
| 233 | 2025-03-04 | 608,755,699 | -464,000 | 15.0920 | 4,033,624,000 | 2025-02-28 |
| 234 | 2025-03-03 | 609,219,699 | -1,728,000 | 15.1035 | 4,033,624,000 | 2025-02-28 |
| 235 | 2025-02-28 | 610,947,699 | -248,000 | 15.1464 | 4,033,624,000 | 2025-02-28 |
| 236 | 2025-02-27 | 611,195,699 | -640,000 | 15.1525 | 4,033,624,000 | 2025-01-31 |
| 237 | 2025-02-26 | 611,835,699 | -760,000 | 15.1684 | 4,033,624,000 | 2025-01-31 |
| 238 | 2025-02-25 | 612,595,699 | -400,000 | 15.1872 | 4,033,624,000 | 2025-01-31 |
| 239 | 2025-02-24 | 612,995,699 | -352,000 | 15.1971 | 4,033,624,000 | 2025-01-31 |
| 240 | 2025-02-21 | 613,347,699 | -440,000 | 15.2059 | 4,033,624,000 | 2025-01-31 |
| 241 | 2025-02-20 | 613,787,699 | -256,000 | 15.2168 | 4,033,624,000 | 2025-01-31 |
| 242 | 2025-02-19 | 614,043,699 | -256,000 | 15.2231 | 4,033,624,000 | 2025-01-31 |
| 243 | 2025-02-18 | 614,299,699 | -1,080,000 | 15.2295 | 4,033,624,000 | 2025-01-31 |
| 244 | 2025-02-17 | 615,379,699 | -4,320,000 | 15.2562 | 4,033,624,000 | 2025-01-31 |
| 245 | 2025-02-14 | 619,699,699 | -288,000 | 15.3633 | 4,033,624,000 | 2025-01-31 |
| 246 | 2025-02-13 | 619,987,699 | -184,000 | 15.3705 | 4,033,624,000 | 2025-01-31 |
| 247 | 2025-02-12 | 620,171,699 | -392,000 | 15.3750 | 4,033,624,000 | 2025-01-31 |
| 248 | 2025-02-11 | 620,563,699 | -400,000 | 15.3848 | 4,033,624,000 | 2025-01-31 |
| 249 | 2025-02-10 | 620,963,699 | -248,000 | 15.3947 | 4,033,624,000 | 2025-01-31 |
| 250 | 2025-02-07 | 621,211,699 | -616,000 | 15.4008 | 4,033,624,000 | 2025-01-31 |
| 251 | 2025-02-06 | 621,827,699 | -240,000 | 15.4161 | 4,033,624,000 | 2025-01-31 |
| 252 | 2025-02-05 | 622,067,699 | -336,000 | 15.4221 | 4,033,624,000 | 2025-01-31 |
| 253 | 2025-02-04 | 622,403,699 | -1,280,000 | 15.4304 | 4,033,624,000 | 2025-01-31 |
| 254 | 2025-02-03 | 623,683,699 | -240,000 | 15.4621 | 4,033,624,000 | 2025-01-31 |
| 255 | 2025-01-28 | 623,923,699 | 0 | 15.4681 | 4,033,624,000 | 2024-12-31 |
| 256 | 2025-01-27 | 623,923,699 | -200,000 | 15.4681 | 4,033,624,000 | 2024-12-31 |
| 257 | 2025-01-24 | 624,123,699 | -32,000 | 15.4730 | 4,033,624,000 | 2024-12-31 |
| 258 | 2025-01-23 | 624,155,699 | -40,000 | 15.4738 | 4,033,624,000 | 2024-12-31 |
| 259 | 2025-01-22 | 624,195,699 | 8,000 | 15.4748 | 4,033,624,000 | 2024-12-31 |
| 260 | 2025-01-21 | 624,187,699 | -288,000 | 15.4746 | 4,033,624,000 | 2024-12-31 |
| 261 | 2025-01-20 | 624,475,699 | 8,000 | 15.4818 | 4,033,624,000 | 2024-12-31 |
| 262 | 2025-01-17 | 624,467,699 | 8,000 | 15.4816 | 4,033,624,000 | 2024-12-31 |
| 263 | 2025-01-16 | 624,459,699 | -16,000 | 15.4814 | 4,033,624,000 | 2024-12-31 |
| 264 | 2025-01-15 | 624,475,699 | 0 | 15.4818 | 4,033,624,000 | 2024-12-31 |
| 265 | 2025-01-14 | 624,475,699 | 520,000 | 15.4818 | 4,033,624,000 | 2024-12-31 |
| 266 | 2025-01-13 | 623,955,699 | 0 | 15.4689 | 4,033,624,000 | 2024-12-31 |
| 267 | 2025-01-10 | 623,955,699 | 984,000 | 15.4689 | 4,033,624,000 | 2024-12-31 |
| 268 | 2025-01-09 | 622,971,699 | 5,696,000 | 15.4445 | 4,033,624,000 | 2024-12-31 |
| 269 | 2025-01-08 | 617,275,699 | 40,000 | 15.3033 | 4,033,624,000 | 2024-12-31 |
| 270 | 2025-01-07 | 617,235,699 | 200,000 | 15.3023 | 4,033,624,000 | 2024-12-31 |
| 271 | 2025-01-06 | 617,035,699 | 16,000 | 15.2973 | 4,033,624,000 | 2024-12-31 |
| 272 | 2025-01-03 | 617,019,699 | -96,000 | 15.2969 | 4,033,624,000 | 2024-12-31 |
| 273 | 2025-01-02 | 617,115,699 | -64,000 | 15.2993 | 4,033,624,000 | 2024-12-31 |
| 274 | 2024-12-31 | 617,179,699 | 0 | 15.3009 | 4,033,624,000 | 2024-12-31 |
| 275 | 2024-12-30 | 617,179,699 | 1,624,000 | 15.3009 | 4,033,624,000 | 2024-12-19 |
| 276 | 2024-12-27 | 615,555,699 | 0 | 15.2606 | 4,033,624,000 | 2024-12-19 |
| 277 | 2024-12-24 | 615,555,699 | 0 | 15.2606 | 4,033,624,000 | 2024-12-19 |
| 278 | 2024-12-23 | 615,555,699 | 0 | 15.2606 | 4,033,624,000 | 2024-12-19 |
| 279 | 2024-12-20 | 615,555,699 | 21,920,000 | 15.2606 | 4,033,624,000 | 2024-12-19 |
| 280 | 2024-12-19 | 593,635,699 | -24,000 | 14.7172 | 4,033,624,000 | 2024-12-19 |
| 281 | 2024-12-18 | 593,659,699 | -32,000 | 16.1895 | 3,666,936,000 | 2024-11-30 |
| 282 | 2024-12-17 | 593,691,699 | -40,000 | 16.1904 | 3,666,936,000 | 2024-11-30 |
| 283 | 2024-12-16 | 593,731,699 | -80,000 | 16.1915 | 3,666,936,000 | 2024-11-30 |
| 284 | 2024-12-13 | 593,811,699 | -48,000 | 16.1937 | 3,666,936,000 | 2024-11-30 |
| 285 | 2024-12-12 | 593,859,699 | -80,000 | 16.1950 | 3,666,936,000 | 2024-11-30 |
| 286 | 2024-12-11 | 593,939,699 | -80,000 | 16.1972 | 3,666,936,000 | 2024-11-30 |
| 287 | 2024-12-10 | 594,019,699 | -16,000 | 16.1993 | 3,666,936,000 | 2024-11-30 |
| 288 | 2024-12-09 | 594,035,699 | 0 | 16.1998 | 3,666,936,000 | 2024-11-30 |
| 289 | 2024-12-06 | 594,035,699 | -80,000 | 16.1998 | 3,666,936,000 | 2024-11-30 |
| 290 | 2024-12-05 | 594,115,699 | -56,000 | 16.2020 | 3,666,936,000 | 2024-11-30 |
| 291 | 2024-12-04 | 594,171,699 | -40,000 | 16.2035 | 3,666,936,000 | 2024-11-30 |
| 292 | 2024-12-03 | 594,211,699 | 0 | 16.2046 | 3,666,936,000 | 2024-11-30 |
| 293 | 2024-12-02 | 594,211,699 | -40,000 | 16.2046 | 3,666,936,000 | 2024-11-30 |
| 294 | 2024-11-29 | 594,251,699 | 80,000 | 16.2057 | 3,666,936,000 | 2024-10-31 |
| 295 | 2024-11-28 | 594,171,699 | -80,000 | 16.2035 | 3,666,936,000 | 2024-10-31 |
| 296 | 2024-11-27 | 594,251,699 | -136,000 | 16.2057 | 3,666,936,000 | 2024-10-31 |
| 297 | 2024-11-26 | 594,387,699 | 8,000 | 16.2094 | 3,666,936,000 | 2024-10-31 |
| 298 | 2024-11-25 | 594,379,699 | -24,000 | 16.2092 | 3,666,936,000 | 2024-10-31 |
| 299 | 2024-11-22 | 594,403,699 | 0 | 16.2098 | 3,666,936,000 | 2024-10-31 |
| 300 | 2024-11-21 | 594,403,699 | -16,000 | 16.2098 | 3,666,936,000 | 2024-10-31 |
| 301 | 2024-11-20 | 594,419,699 | -80,000 | 16.2103 | 3,666,936,000 | 2024-10-31 |
| 302 | 2024-11-19 | 594,499,699 | 40,000 | 16.2124 | 3,666,936,000 | 2024-10-31 |
| 303 | 2024-11-18 | 594,459,699 | 272,000 | 16.2113 | 3,666,936,000 | 2024-10-31 |
| 304 | 2024-11-15 | 594,187,699 | 0 | 16.2039 | 3,666,936,000 | 2024-10-31 |
| 305 | 2024-11-14 | 594,187,699 | 80,000 | 16.2039 | 3,666,936,000 | 2024-10-31 |
| 306 | 2024-11-13 | 594,107,699 | 0 | 16.2017 | 3,666,936,000 | 2024-10-31 |
| 307 | 2024-11-12 | 594,107,699 | 16,000 | 16.2017 | 3,666,936,000 | 2024-10-31 |
| 308 | 2024-11-11 | 594,091,699 | 176,000 | 16.2013 | 3,666,936,000 | 2024-10-31 |
| 309 | 2024-11-08 | 593,915,699 | 88,000 | 16.1965 | 3,666,936,000 | 2024-10-31 |
| 310 | 2024-11-07 | 593,827,699 | 168,000 | 16.1941 | 3,666,936,000 | 2024-10-31 |
| 311 | 2024-11-06 | 593,659,699 | 0 | 16.1895 | 3,666,936,000 | 2024-10-31 |
| 312 | 2024-11-05 | 593,659,699 | 72,000 | 16.1895 | 3,666,936,000 | 2024-10-31 |
| 313 | 2024-11-04 | 593,587,699 | -120,000 | 16.1876 | 3,666,936,000 | 2024-10-31 |
| 314 | 2024-11-01 | 593,707,699 | 0 | 16.1908 | 3,666,936,000 | 2024-10-31 |
| 315 | 2024-10-31 | 593,707,699 | 112,000 | 16.1908 | 3,666,936,000 | 2024-10-31 |
| 316 | 2024-10-30 | 593,595,699 | 0 | 16.1878 | 3,666,936,000 | 2024-09-30 |
| 317 | 2024-10-29 | 593,595,699 | 0 | 16.1878 | 3,666,936,000 | 2024-09-30 |
| 318 | 2024-10-28 | 593,595,699 | 0 | 16.1878 | 3,666,936,000 | 2024-09-30 |
| 319 | 2024-10-25 | 593,595,699 | 8,000 | 16.1878 | 3,666,936,000 | 2024-09-30 |
| 320 | 2024-10-24 | 593,587,699 | 0 | 16.1876 | 3,666,936,000 | 2024-09-30 |
| 321 | 2024-10-23 | 593,587,699 | 72,000 | 16.1876 | 3,666,936,000 | 2024-09-30 |
| 322 | 2024-10-22 | 593,515,699 | -288,000 | 16.1856 | 3,666,936,000 | 2024-09-30 |
| 323 | 2024-10-21 | 593,803,699 | -280,000 | 16.1935 | 3,666,936,000 | 2024-09-30 |
| 324 | 2024-10-18 | 594,083,699 | -200,000 | 16.2011 | 3,666,936,000 | 2024-09-30 |
| 325 | 2024-10-17 | 594,283,699 | -88,000 | 16.2065 | 3,666,936,000 | 2024-09-30 |
| 326 | 2024-10-16 | 594,371,699 | -216,000 | 16.2089 | 3,666,936,000 | 2024-09-30 |
| 327 | 2024-10-15 | 594,587,699 | -280,000 | 16.2148 | 3,666,936,000 | 2024-09-30 |
| 328 | 2024-10-14 | 594,867,699 | -312,000 | 16.2225 | 3,666,936,000 | 2024-09-30 |
| 329 | 2024-10-10 | 595,179,699 | -128,000 | 16.2310 | 3,666,936,000 | 2024-09-30 |
| 330 | 2024-10-09 | 595,307,699 | -496,000 | 16.2345 | 3,666,936,000 | 2024-09-30 |
| 331 | 2024-10-08 | 595,803,699 | -240,000 | 16.2480 | 3,666,936,000 | 2024-09-30 |
| 332 | 2024-10-07 | 596,043,699 | -248,000 | 16.2545 | 3,666,936,000 | 2024-09-30 |
| 333 | 2024-10-04 | 596,291,699 | -192,000 | 16.2613 | 3,666,936,000 | 2024-09-30 |
| 334 | 2024-10-03 | 596,483,699 | -640,000 | 16.2665 | 3,666,936,000 | 2024-09-30 |
| 335 | 2024-10-02 | 597,123,699 | -160,000 | 16.2840 | 3,666,936,000 | 2024-09-30 |
| 336 | 2024-09-30 | 597,283,699 | 0 | 16.2884 | 3,666,936,000 | 2024-09-30 |
| 337 | 2024-09-27 | 597,283,699 | 0 | 16.2884 | 3,666,936,000 | 2024-08-31 |
| 338 | 2024-09-26 | 597,283,699 | -80,000 | 16.2884 | 3,666,936,000 | 2024-08-31 |
| 339 | 2024-09-25 | 597,363,699 | 8,000 | 16.2905 | 3,666,936,000 | 2024-08-31 |
| 340 | 2024-09-24 | 597,355,699 | -80,000 | 16.2903 | 3,666,936,000 | 2024-08-31 |
| 341 | 2024-09-23 | 597,435,699 | -120,000 | 16.2925 | 3,666,936,000 | 2024-08-31 |
| 342 | 2024-09-20 | 597,555,699 | -120,000 | 16.2958 | 3,666,936,000 | 2024-08-31 |
| 343 | 2024-09-19 | 597,675,699 | 304,000 | 16.2990 | 3,666,936,000 | 2024-08-31 |
| 344 | 2024-09-17 | 597,371,699 | -40,000 | 16.2908 | 3,666,936,000 | 2024-08-31 |
| 345 | 2024-09-16 | 597,411,699 | -80,000 | 16.2918 | 3,666,936,000 | 2024-08-31 |
| 346 | 2024-09-13 | 597,491,699 | 0 | 16.2940 | 3,666,936,000 | 2024-08-31 |
| 347 | 2024-09-12 | 597,491,699 | -96,000 | 16.2940 | 3,666,936,000 | 2024-08-31 |
| 348 | 2024-09-11 | 597,587,699 | 0 | 16.2966 | 3,666,936,000 | 2024-08-31 |
| 349 | 2024-09-10 | 597,587,699 | -40,000 | 16.2966 | 3,666,936,000 | 2024-08-31 |
| 350 | 2024-09-09 | 597,627,699 | -80,000 | 16.2977 | 3,666,936,000 | 2024-08-31 |
| 351 | 2024-09-05 | 597,707,699 | -160,000 | 16.2999 | 3,666,936,000 | 2024-08-31 |
| 352 | 2024-09-04 | 597,867,699 | -80,000 | 16.3043 | 3,666,936,000 | 2024-08-31 |
| 353 | 2024-09-03 | 597,947,699 | -208,000 | 16.3065 | 3,666,936,000 | 2024-08-31 |
| 354 | 2024-09-02 | 598,155,699 | -24,000 | 16.3121 | 3,666,936,000 | 2024-08-31 |
| 355 | 2024-08-30 | 598,179,699 | 0 | 16.3128 | 3,666,936,000 | 2024-07-31 |
| 356 | 2024-08-29 | 598,179,699 | -32,000 | 16.3128 | 3,666,936,000 | 2024-07-31 |
| 357 | 2024-08-28 | 598,211,699 | -144,000 | 16.3137 | 3,666,936,000 | 2024-07-31 |
| 358 | 2024-08-27 | 598,355,699 | -232,000 | 16.3176 | 3,666,936,000 | 2024-07-31 |
| 359 | 2024-08-26 | 598,587,699 | -160,000 | 16.3239 | 3,666,936,000 | 2024-07-31 |
| 360 | 2024-08-23 | 598,747,699 | -112,000 | 16.3283 | 3,666,936,000 | 2024-07-31 |
| 361 | 2024-08-22 | 598,859,699 | -80,000 | 16.3313 | 3,666,936,000 | 2024-07-31 |
| 362 | 2024-08-21 | 598,939,699 | -208,000 | 16.3335 | 3,666,936,000 | 2024-07-31 |
| 363 | 2024-08-20 | 599,147,699 | -200,000 | 16.3392 | 3,666,936,000 | 2024-07-31 |
| 364 | 2024-08-19 | 599,347,699 | -80,000 | 16.3446 | 3,666,936,000 | 2024-07-31 |
| 365 | 2024-08-16 | 599,427,699 | -80,000 | 16.3468 | 3,666,936,000 | 2024-07-31 |
| 366 | 2024-08-15 | 599,507,699 | -40,000 | 16.3490 | 3,666,936,000 | 2024-07-31 |
| 367 | 2024-08-14 | 599,547,699 | -40,000 | 16.3501 | 3,666,936,000 | 2024-07-31 |
| 368 | 2024-08-13 | 599,587,699 | -64,000 | 16.3512 | 3,666,936,000 | 2024-07-31 |
| 369 | 2024-08-12 | 599,651,699 | -64,000 | 16.3529 | 3,666,936,000 | 2024-07-31 |
| 370 | 2024-08-09 | 599,715,699 | -80,000 | 16.3547 | 3,666,936,000 | 2024-07-31 |
| 371 | 2024-08-08 | 599,795,699 | -8,000 | 16.3569 | 3,666,936,000 | 2024-07-31 |
| 372 | 2024-08-07 | 599,803,699 | -80,000 | 16.3571 | 3,666,936,000 | 2024-07-31 |
| 373 | 2024-08-06 | 599,883,699 | -40,000 | 16.3593 | 3,666,936,000 | 2024-07-31 |
| 374 | 2024-08-05 | 599,923,699 | -80,000 | 16.3604 | 3,666,936,000 | 2024-07-31 |
| 375 | 2024-08-02 | 600,003,699 | -208,000 | 16.3625 | 3,666,936,000 | 2024-07-31 |
| 376 | 2024-08-01 | 600,211,699 | -48,000 | 16.3682 | 3,666,936,000 | 2024-07-31 |
| 377 | 2024-07-31 | 600,259,699 | -112,000 | 16.3695 | 3,666,936,000 | 2024-07-31 |
| 378 | 2024-07-30 | 600,371,699 | -80,000 | 16.3726 | 3,666,936,000 | 2024-06-30 |
| 379 | 2024-07-29 | 600,451,699 | -88,000 | 16.3748 | 3,666,936,000 | 2024-06-30 |
| 380 | 2024-07-26 | 600,539,699 | 8,000 | 16.3772 | 3,666,936,000 | 2024-06-30 |
| 381 | 2024-07-25 | 600,531,699 | -24,000 | 16.3769 | 3,666,936,000 | 2024-06-30 |
| 382 | 2024-07-24 | 600,555,699 | -64,000 | 16.3776 | 3,666,936,000 | 2024-06-30 |
| 383 | 2024-07-23 | 600,619,699 | -144,000 | 16.3793 | 3,666,936,000 | 2024-06-30 |
| 384 | 2024-07-22 | 600,763,699 | -40,000 | 16.3833 | 3,666,936,000 | 2024-06-30 |
| 385 | 2024-07-19 | 600,803,699 | -48,000 | 16.3844 | 3,666,936,000 | 2024-06-30 |
| 386 | 2024-07-18 | 600,851,699 | -80,000 | 16.3857 | 3,666,936,000 | 2024-06-30 |
| 387 | 2024-07-17 | 600,931,699 | -192,000 | 16.3878 | 3,666,936,000 | 2024-06-30 |
| 388 | 2024-07-16 | 601,123,699 | -80,000 | 16.3931 | 3,666,936,000 | 2024-06-30 |
| 389 | 2024-07-15 | 601,203,699 | -80,000 | 16.3953 | 3,666,936,000 | 2024-06-30 |
| 390 | 2024-07-12 | 601,283,699 | -112,000 | 16.3974 | 3,666,936,000 | 2024-06-30 |
| 391 | 2024-07-11 | 601,395,699 | -80,000 | 16.4005 | 3,666,936,000 | 2024-06-30 |
| 392 | 2024-07-10 | 601,475,699 | -168,000 | 16.4027 | 3,666,936,000 | 2024-06-30 |
| 393 | 2024-07-09 | 601,643,699 | -8,000 | 16.4073 | 3,666,936,000 | 2024-06-30 |
| 394 | 2024-07-08 | 601,651,699 | -88,000 | 16.4075 | 3,666,936,000 | 2024-06-30 |
| 395 | 2024-07-05 | 601,739,699 | -56,000 | 16.4099 | 3,666,936,000 | 2024-06-30 |
| 396 | 2024-07-04 | 601,795,699 | -56,000 | 16.4114 | 3,666,936,000 | 2024-06-30 |
| 397 | 2024-07-03 | 601,851,699 | -168,000 | 16.4129 | 3,666,936,000 | 2024-06-30 |
| 398 | 2024-07-02 | 602,019,699 | 64,000 | 16.4175 | 3,666,936,000 | 2024-06-30 |
| 399 | 2024-06-28 | 601,955,699 | -120,000 | 16.4158 | 3,666,936,000 | 2024-05-31 |
| 400 | 2024-06-27 | 602,075,699 | -120,000 | 16.4190 | 3,666,936,000 | 2024-05-31 |
| 401 | 2024-06-26 | 602,195,699 | 40,000 | 16.4223 | 3,666,936,000 | 2024-05-31 |
| 402 | 2024-06-25 | 602,155,699 | -160,000 | 16.4212 | 3,666,936,000 | 2024-05-31 |
| 403 | 2024-06-24 | 602,315,699 | 120,000 | 16.4256 | 3,666,936,000 | 2024-05-31 |
| 404 | 2024-06-21 | 602,195,699 | 88,000 | 16.4223 | 3,666,936,000 | 2024-05-31 |
| 405 | 2024-06-20 | 602,107,699 | -80,000 | 16.4199 | 3,666,936,000 | 2024-05-31 |
| 406 | 2024-06-19 | 602,187,699 | -80,000 | 16.4221 | 3,666,936,000 | 2024-05-31 |
| 407 | 2024-06-18 | 602,267,699 | -272,000 | 16.4243 | 3,666,936,000 | 2024-05-31 |
| 408 | 2024-06-17 | 602,539,699 | -80,000 | 16.4317 | 3,666,936,000 | 2024-05-31 |
| 409 | 2024-06-14 | 602,619,699 | -72,000 | 16.4339 | 3,666,936,000 | 2024-05-31 |
| 410 | 2024-06-13 | 602,691,699 | -80,000 | 16.4358 | 3,666,936,000 | 2024-05-31 |
| 411 | 2024-06-12 | 602,771,699 | -120,000 | 16.4380 | 3,666,936,000 | 2024-05-31 |
| 412 | 2024-06-11 | 602,891,699 | -48,000 | 16.4413 | 3,666,936,000 | 2024-05-31 |
| 413 | 2024-06-07 | 602,939,699 | -112,000 | 16.4426 | 3,666,936,000 | 2024-05-31 |
| 414 | 2024-06-06 | 603,051,699 | 0 | 16.4457 | 3,666,936,000 | 2024-05-31 |
| 415 | 2024-06-05 | 603,051,699 | 160,000 | 16.4457 | 3,666,936,000 | 2024-05-31 |
| 416 | 2024-06-04 | 602,891,699 | -32,000 | 16.4413 | 3,666,936,000 | 2024-05-31 |
| 417 | 2024-06-03 | 602,923,699 | 0 | 16.4422 | 3,666,936,000 | 2024-05-31 |
| 418 | 2024-05-31 | 602,923,699 | -48,000 | 16.4422 | 3,666,936,000 | 2024-05-31 |
| 419 | 2024-05-30 | 602,971,699 | -80,000 | 16.4435 | 3,666,936,000 | 2024-04-30 |
| 420 | 2024-05-29 | 603,051,699 | -56,000 | 16.4457 | 3,666,936,000 | 2024-04-30 |
| 421 | 2024-05-28 | 603,107,699 | 0 | 16.4472 | 3,666,936,000 | 2024-04-30 |
| 422 | 2024-05-27 | 603,107,699 | 0 | 16.4472 | 3,666,936,000 | 2024-04-30 |
| 423 | 2024-05-24 | 603,107,699 | 176,000 | 16.4472 | 3,666,936,000 | 2024-04-30 |
| 424 | 2024-05-23 | 602,931,699 | 80,000 | 16.4424 | 3,666,936,000 | 2024-04-30 |
| 425 | 2024-05-22 | 602,851,699 | 48,000 | 16.4402 | 3,666,936,000 | 2024-04-30 |
| 426 | 2024-05-21 | 602,803,699 | -8,000 | 16.4389 | 3,666,936,000 | 2024-04-30 |
| 427 | 2024-05-20 | 602,811,699 | 80,000 | 16.4391 | 3,666,936,000 | 2024-04-30 |
| 428 | 2024-05-17 | 602,731,699 | 16,000 | 16.4369 | 3,666,936,000 | 2024-04-30 |
| 429 | 2024-05-16 | 602,715,699 | 0 | 16.4365 | 3,666,936,000 | 2024-04-30 |
| 430 | 2024-05-14 | 602,715,699 | -48,000 | 16.4365 | 3,666,936,000 | 2024-04-30 |
| 431 | 2024-05-13 | 602,763,699 | 0 | 16.4378 | 3,666,936,000 | 2024-04-30 |
| 432 | 2024-05-10 | 602,763,699 | 8,000 | 16.4378 | 3,666,936,000 | 2024-04-30 |
| 433 | 2024-05-09 | 602,755,699 | -128,000 | 16.4376 | 3,666,936,000 | 2024-04-30 |
| 434 | 2024-05-08 | 602,883,699 | -240,000 | 16.4411 | 3,666,936,000 | 2024-04-30 |
| 435 | 2024-05-07 | 603,123,699 | -152,000 | 16.4476 | 3,666,936,000 | 2024-04-30 |
| 436 | 2024-05-06 | 603,275,699 | 112,000 | 16.4518 | 3,666,936,000 | 2024-04-30 |
| 437 | 2024-05-03 | 603,163,699 | -48,000 | 16.4487 | 3,666,936,000 | 2024-04-30 |
| 438 | 2024-05-02 | 603,211,699 | -200,000 | 16.4500 | 3,666,936,000 | 2024-04-30 |
| 439 | 2024-04-30 | 603,411,699 | 8,000 | 16.4555 | 3,666,936,000 | 2024-04-30 |
| 440 | 2024-04-29 | 603,403,699 | -40,000 | 16.4553 | 3,666,936,000 | 2024-03-31 |
| 441 | 2024-04-26 | 603,443,699 | 8,000 | 16.4563 | 3,666,936,000 | 2024-03-31 |
| 442 | 2024-04-25 | 603,435,699 | 40,000 | 16.4561 | 3,666,936,000 | 2024-03-31 |
| 443 | 2024-04-24 | 603,395,699 | 8,000 | 16.4550 | 3,666,936,000 | 2024-03-31 |
| 444 | 2024-04-23 | 603,387,699 | -136,000 | 16.4548 | 3,666,936,000 | 2024-03-31 |
| 445 | 2024-04-22 | 603,523,699 | 0 | 16.4585 | 3,666,936,000 | 2024-03-31 |
| 446 | 2024-04-19 | 603,523,699 | 0 | 16.4585 | 3,666,936,000 | 2024-03-31 |
| 447 | 2024-04-18 | 603,523,699 | 0 | 16.4585 | 3,666,936,000 | 2024-03-31 |
| 448 | 2024-04-17 | 603,523,699 | -184,000 | 16.4585 | 3,666,936,000 | 2024-03-31 |
| 449 | 2024-04-16 | 603,707,699 | -120,000 | 16.4635 | 3,666,936,000 | 2024-03-31 |
| 450 | 2024-04-15 | 603,827,699 | 0 | 16.4668 | 3,666,936,000 | 2024-03-31 |
| 451 | 2024-04-12 | 603,827,699 | -48,000 | 16.4668 | 3,666,936,000 | 2024-03-31 |
| 452 | 2024-04-11 | 603,875,699 | -80,000 | 16.4681 | 3,666,936,000 | 2024-03-31 |
| 453 | 2024-04-10 | 603,955,699 | 0 | 16.4703 | 3,666,936,000 | 2024-03-31 |
| 454 | 2024-04-09 | 603,955,699 | 0 | 16.4703 | 3,666,936,000 | 2024-03-31 |
| 455 | 2024-04-08 | 603,955,699 | -272,000 | 16.4703 | 3,666,936,000 | 2024-03-31 |
| 456 | 2024-04-05 | 604,227,699 | -880,000 | 16.4777 | 3,666,936,000 | 2024-03-31 |
| 457 | 2024-04-03 | 605,107,699 | -80,000 | 16.5017 | 3,666,936,000 | 2024-03-31 |
| 458 | 2024-04-02 | 605,187,699 | -288,000 | 16.5039 | 3,666,936,000 | 2024-03-31 |
| 459 | 2024-03-28 | 605,475,699 | -128,000 | 16.5118 | 3,666,936,000 | 2024-02-29 |
| 460 | 2024-03-27 | 605,603,699 | -160,000 | 16.5153 | 3,666,936,000 | 2024-02-29 |
| 461 | 2024-03-26 | 605,763,699 | -64,000 | 16.5196 | 3,666,936,000 | 2024-02-29 |
| 462 | 2024-03-25 | 605,827,699 | 0 | 16.5214 | 3,666,936,000 | 2024-02-29 |
| 463 | 2024-03-22 | 605,827,699 | 0 | 16.5214 | 3,666,936,000 | 2024-02-29 |
| 464 | 2024-03-21 | 605,827,699 | 768,000 | 16.5214 | 3,666,936,000 | 2024-02-29 |
| 465 | 2024-03-20 | 605,059,699 | -64,000 | 16.5004 | 3,666,936,000 | 2024-02-29 |
| 466 | 2024-03-19 | 605,123,699 | 8,000 | 16.5022 | 3,666,936,000 | 2024-02-29 |
| 467 | 2024-03-18 | 605,115,699 | -120,000 | 16.5019 | 3,666,936,000 | 2024-02-29 |
| 468 | 2024-03-15 | 605,235,699 | 0 | 16.5052 | 3,666,936,000 | 2024-02-29 |
| 469 | 2024-03-14 | 605,235,699 | 40,000 | 16.5052 | 3,666,936,000 | 2024-02-29 |
| 470 | 2024-03-13 | 605,195,699 | 0 | 16.5041 | 3,666,936,000 | 2024-02-29 |
| 471 | 2024-03-12 | 605,195,699 | 0 | 16.5041 | 3,666,936,000 | 2024-02-29 |
| 472 | 2024-03-11 | 605,195,699 | -16,000 | 16.5041 | 3,666,936,000 | 2024-02-29 |
| 473 | 2024-03-08 | 605,211,699 | -80,000 | 16.5046 | 3,666,936,000 | 2024-02-29 |
| 474 | 2024-03-07 | 605,291,699 | -120,000 | 16.5067 | 3,666,936,000 | 2024-02-29 |
| 475 | 2024-03-06 | 605,411,699 | 24,000 | 16.5100 | 3,666,936,000 | 2024-02-29 |
| 476 | 2024-03-05 | 605,387,699 | -32,000 | 16.5094 | 3,666,936,000 | 2024-02-29 |
| 477 | 2024-03-04 | 605,419,699 | -16,000 | 16.5102 | 3,666,936,000 | 2024-02-29 |
| 478 | 2024-03-01 | 605,435,699 | -40,000 | 16.5107 | 3,666,936,000 | 2024-02-29 |
| 479 | 2024-02-29 | 605,475,699 | 8,000 | 16.5118 | 3,666,936,000 | 2024-02-29 |
| 480 | 2024-02-28 | 605,467,699 | 0 | 16.5115 | 3,666,936,000 | 2024-01-31 |
| 481 | 2024-02-27 | 605,467,699 | 16,000 | 16.5115 | 3,666,936,000 | 2024-01-31 |
| 482 | 2024-02-26 | 605,451,699 | -32,000 | 16.5111 | 3,666,936,000 | 2024-01-31 |
| 483 | 2024-02-23 | 605,483,699 | -176,000 | 16.5120 | 3,666,936,000 | 2024-01-31 |
| 484 | 2024-02-22 | 605,659,699 | 16,000 | 16.5168 | 3,666,936,000 | 2024-01-31 |
| 485 | 2024-02-21 | 605,643,699 | -112,000 | 16.5163 | 3,666,936,000 | 2024-01-31 |
| 486 | 2024-02-20 | 605,755,699 | 0 | 16.5194 | 3,666,936,000 | 2024-01-31 |
| 487 | 2024-02-19 | 605,755,699 | 0 | 16.5194 | 3,666,936,000 | 2024-01-31 |
| 488 | 2024-02-16 | 605,755,699 | -200,000 | 16.5194 | 3,666,936,000 | 2024-01-31 |
| 489 | 2024-02-15 | 605,955,699 | 0 | 16.5249 | 3,666,936,000 | 2024-01-31 |
| 490 | 2024-02-14 | 605,955,699 | 40,000 | 16.5249 | 3,666,936,000 | 2024-01-31 |
| 491 | 2024-02-09 | 605,915,699 | 0 | 16.5238 | 3,666,936,000 | 2024-01-31 |
| 492 | 2024-02-08 | 605,915,699 | 40,000 | 16.5238 | 3,666,936,000 | 2024-01-31 |
| 493 | 2024-02-07 | 605,875,699 | 0 | 16.5227 | 3,666,936,000 | 2024-01-31 |
| 494 | 2024-02-06 | 605,875,699 | 0 | 16.5227 | 3,666,936,000 | 2024-01-31 |
| 495 | 2024-02-05 | 605,875,699 | 0 | 16.5227 | 3,666,936,000 | 2024-01-31 |
| 496 | 2024-02-02 | 605,875,699 | 0 | 16.5227 | 3,666,936,000 | 2024-01-31 |
| 497 | 2024-02-01 | 605,875,699 | 8,000 | 16.5227 | 3,666,936,000 | 2024-01-31 |
| 498 | 2024-01-31 | 605,867,699 | 0 | 16.5225 | 3,666,936,000 | 2024-01-31 |
| 499 | 2024-01-30 | 605,867,699 | -280,000 | 16.5225 | 3,666,936,000 | 2023-12-31 |
| 500 | 2024-01-29 | 606,147,699 | -264,000 | 16.5301 | 3,666,936,000 | 2023-12-31 |
| 501 | 2024-01-26 | 606,411,699 | -40,000 | 16.5373 | 3,666,936,000 | 2023-12-31 |
| 502 | 2024-01-25 | 606,451,699 | -80,000 | 16.5384 | 3,666,936,000 | 2023-12-31 |
| 503 | 2024-01-24 | 606,531,699 | -40,000 | 16.5406 | 3,666,936,000 | 2023-12-31 |
| 504 | 2024-01-23 | 606,571,699 | -80,000 | 16.5416 | 3,666,936,000 | 2023-12-31 |
| 505 | 2024-01-22 | 606,651,699 | 160,000 | 16.5438 | 3,666,936,000 | 2023-12-31 |
| 506 | 2024-01-19 | 606,491,699 | -8,000 | 16.5395 | 3,666,936,000 | 2023-12-31 |
| 507 | 2024-01-18 | 606,499,699 | -360,000 | 16.5397 | 3,666,936,000 | 2023-12-31 |
| 508 | 2024-01-17 | 606,859,699 | -208,000 | 16.5495 | 3,666,936,000 | 2023-12-31 |
| 509 | 2024-01-16 | 607,067,699 | -1,432,000 | 16.5552 | 3,666,936,000 | 2023-12-31 |
| 510 | 2024-01-15 | 608,499,699 | -200,000 | 16.5942 | 3,666,936,000 | 2023-12-31 |
| 511 | 2024-01-12 | 608,699,699 | -520,000 | 16.5997 | 3,666,936,000 | 2023-12-31 |
| 512 | 2024-01-11 | 609,219,699 | -160,000 | 16.6139 | 3,666,936,000 | 2023-12-31 |
| 513 | 2024-01-10 | 609,379,699 | -440,000 | 16.6182 | 3,666,936,000 | 2023-12-31 |
| 514 | 2024-01-09 | 609,819,699 | -400,000 | 16.6302 | 3,666,936,000 | 2023-12-31 |
| 515 | 2024-01-08 | 610,219,699 | -2,000,000 | 16.6411 | 3,666,936,000 | 2023-12-31 |
| 516 | 2024-01-05 | 612,219,699 | -600,000 | 16.6957 | 3,666,936,000 | 2023-12-31 |
| 517 | 2024-01-04 | 612,819,699 | -376,000 | 16.7120 | 3,666,936,000 | 2023-12-31 |
| 518 | 2024-01-03 | 613,195,699 | 872,000 | 16.7223 | 3,666,936,000 | 2023-12-31 |
| 519 | 2024-01-02 | 612,323,699 | 712,000 | 16.6985 | 3,666,936,000 | 2023-12-31 |
| 520 | 2023-12-29 | 611,611,699 | 1,128,000 | 16.6791 | 3,666,936,000 | 2023-11-30 |
| 521 | 2023-12-28 | 610,483,699 | 0 | 16.6483 | 3,666,936,000 | 2023-11-30 |
| 522 | 2023-12-27 | 610,483,699 | 0 | 16.6483 | 3,666,936,000 | 2023-11-30 |
| 523 | 2023-12-22 | 610,483,699 | 0 | 16.6483 | 3,666,936,000 | 2023-11-30 |
| 524 | 2023-12-21 | 610,483,699 | 0 | 16.6483 | 3,666,936,000 | 2023-11-30 |
| 525 | 2023-12-20 | 610,483,699 | 88,000 | 16.6483 | 3,666,936,000 | 2023-11-30 |
| 526 | 2023-12-19 | 610,395,699 | 0 | 16.6459 | 3,666,936,000 | 2023-11-30 |
| 527 | 2023-12-18 | 610,395,699 | 160,000 | 16.6459 | 3,666,936,000 | 2023-11-30 |
| 528 | 2023-12-15 | 610,235,699 | 0 | 16.6416 | 3,666,936,000 | 2023-11-30 |
| 529 | 2023-12-14 | 610,235,699 | 240,000 | 16.6416 | 3,666,936,000 | 2023-11-30 |
| 530 | 2023-12-13 | 609,995,699 | -48,000 | 16.6350 | 3,666,936,000 | 2023-11-30 |
| 531 | 2023-12-12 | 610,043,699 | 0 | 16.6363 | 3,666,936,000 | 2023-11-30 |
| 532 | 2023-12-11 | 610,043,699 | 248,000 | 16.6363 | 3,666,936,000 | 2023-11-30 |
| 533 | 2023-12-08 | 609,795,699 | 0 | 16.6296 | 3,666,936,000 | 2023-11-30 |
| 534 | 2023-12-07 | 609,795,699 | -16,000 | 16.6296 | 3,666,936,000 | 2023-11-30 |
| 535 | 2023-12-06 | 609,811,699 | 0 | 16.6300 | 3,666,936,000 | 2023-11-30 |
| 536 | 2023-12-05 | 609,811,699 | 0 | 16.6300 | 3,666,936,000 | 2023-11-30 |
| 537 | 2023-12-04 | 609,811,699 | 0 | 16.6300 | 3,666,936,000 | 2023-11-30 |
| 538 | 2023-12-01 | 609,811,699 | 0 | 16.6300 | 3,666,936,000 | 2023-11-30 |
| 539 | 2023-11-30 | 609,811,699 | 0 | 16.6300 | 3,666,936,000 | 2023-11-30 |
| 540 | 2023-11-29 | 609,811,699 | 0 | 16.6300 | 3,666,936,000 | 2023-10-31 |
| 541 | 2023-11-28 | 609,811,699 | -40,000 | 16.6300 | 3,666,936,000 | 2023-10-31 |
| 542 | 2023-11-27 | 609,851,699 | 0 | 16.6311 | 3,666,936,000 | 2023-10-31 |
| 543 | 2023-11-24 | 609,851,699 | 0 | 16.6311 | 3,666,936,000 | 2023-10-31 |
| 544 | 2023-11-23 | 609,851,699 | 0 | 16.6311 | 3,666,936,000 | 2023-10-31 |
| 545 | 2023-11-22 | 609,851,699 | 0 | 16.6311 | 3,666,936,000 | 2023-10-31 |
| 546 | 2023-11-21 | 609,851,699 | -96,000 | 16.6311 | 3,666,936,000 | 2023-10-31 |
| 547 | 2023-11-20 | 609,947,699 | 0 | 16.6337 | 3,666,936,000 | 2023-10-31 |
| 548 | 2023-11-17 | 609,947,699 | -24,000 | 16.6337 | 3,666,936,000 | 2023-10-31 |
| 549 | 2023-11-16 | 609,971,699 | 0 | 16.6344 | 3,666,936,000 | 2023-10-31 |
| 550 | 2023-11-15 | 609,971,699 | -280,000 | 16.6344 | 3,666,936,000 | 2023-10-31 |
| 551 | 2023-11-14 | 610,251,699 | 0 | 16.6420 | 3,666,936,000 | 2023-10-31 |
| 552 | 2023-11-13 | 610,251,699 | 0 | 16.6420 | 3,666,936,000 | 2023-10-31 |
| 553 | 2023-11-10 | 610,251,699 | 0 | 16.6420 | 3,666,936,000 | 2023-10-31 |
| 554 | 2023-11-09 | 610,251,699 | 0 | 16.6420 | 3,666,936,000 | 2023-10-31 |
| 555 | 2023-11-08 | 610,251,699 | 0 | 16.6420 | 3,666,936,000 | 2023-10-31 |
| 556 | 2023-11-07 | 610,251,699 | 0 | 16.6420 | 3,666,936,000 | 2023-10-31 |
| 557 | 2023-11-06 | 610,251,699 | 0 | 16.6420 | 3,666,936,000 | 2023-10-31 |
| 558 | 2023-11-03 | 610,251,699 | -120,432,000 | 16.6420 | 3,666,936,000 | 2023-10-31 |
| 559 | 2023-11-02 | 730,683,699 | 0 | 19.9263 | 3,666,936,000 | 2023-10-31 |
| 560 | 2023-11-01 | 730,683,699 | 0 | 19.9263 | 3,666,936,000 | 2023-10-31 |
| 561 | 2023-10-31 | 730,683,699 | 0 | 19.9263 | 3,666,936,000 | 2023-10-31 |
| 562 | 2023-10-30 | 730,683,699 | 0 | 19.9263 | 3,666,936,000 | 2023-09-30 |
| 563 | 2023-10-27 | 730,683,699 | -45,392,000 | 19.9263 | 3,666,936,000 | 2023-09-30 |
| 564 | 2023-10-26 | 776,075,699 | -112,000 | 21.1641 | 3,666,936,000 | 2023-09-30 |
| 565 | 2023-10-25 | 776,187,699 | 0 | 21.1672 | 3,666,936,000 | 2023-09-30 |
| 566 | 2023-10-24 | 776,187,699 | 0 | 21.1672 | 3,666,936,000 | 2023-09-30 |
| 567 | 2023-10-20 | 776,187,699 | -48,000 | 21.1672 | 3,666,936,000 | 2023-09-30 |
| 568 | 2023-10-19 | 776,235,699 | 0 | 21.1685 | 3,666,936,000 | 2023-09-30 |
| 569 | 2023-10-18 | 776,235,699 | 0 | 21.1685 | 3,666,936,000 | 2023-09-30 |
| 570 | 2023-10-17 | 776,235,699 | 0 | 21.1685 | 3,666,936,000 | 2023-09-30 |
| 571 | 2023-10-16 | 776,235,699 | 160,000 | 21.1685 | 3,666,936,000 | 2023-09-30 |
| 572 | 2023-10-13 | 776,075,699 | 0 | 21.1641 | 3,666,936,000 | 2023-09-30 |
| 573 | 2023-10-12 | 776,075,699 | 176,000 | 21.1641 | 3,666,936,000 | 2023-09-30 |
| 574 | 2023-10-11 | 775,899,699 | 0 | 21.1593 | 3,666,936,000 | 2023-09-30 |
| 575 | 2023-10-10 | 775,899,699 | 0 | 21.1593 | 3,666,936,000 | 2023-09-30 |
| 576 | 2023-10-09 | 775,899,699 | -32,000 | 21.1593 | 3,666,936,000 | 2023-09-30 |
| 577 | 2023-10-06 | 775,931,699 | 0 | 21.1602 | 3,666,936,000 | 2023-09-30 |
| 578 | 2023-10-05 | 775,931,699 | -32,000 | 21.1602 | 3,666,936,000 | 2023-09-30 |
| 579 | 2023-10-04 | 775,963,699 | 0 | 21.1611 | 3,666,936,000 | 2023-09-30 |
| 580 | 2023-10-03 | 775,963,699 | 0 | 21.1611 | 3,666,936,000 | 2023-09-30 |
| 581 | 2023-09-29 | 775,963,699 | -80,000 | 21.1611 | 3,666,936,000 | 2023-08-31 |
| 582 | 2023-09-28 | 776,043,699 | 88,000 | 21.1633 | 3,666,936,000 | 2023-08-31 |
| 583 | 2023-09-27 | 775,955,699 | -176,000 | 21.1609 | 3,666,936,000 | 2023-08-31 |
| 584 | 2023-09-26 | 776,131,699 | -80,000 | 21.1657 | 3,666,936,000 | 2023-08-31 |
| 585 | 2023-09-25 | 776,211,699 | -168,000 | 21.1679 | 3,666,936,000 | 2023-08-31 |
| 586 | 2023-09-22 | 776,379,699 | -88,000 | 21.1724 | 3,666,936,000 | 2023-08-31 |
| 587 | 2023-09-21 | 776,467,699 | -160,000 | 21.1748 | 3,666,936,000 | 2023-08-31 |
| 588 | 2023-09-20 | 776,627,699 | -136,000 | 21.1792 | 3,666,936,000 | 2023-08-31 |
| 589 | 2023-09-19 | 776,763,699 | -328,000 | 21.1829 | 3,666,936,000 | 2023-08-31 |
| 590 | 2023-09-18 | 777,091,699 | -1,240,000 | 21.1919 | 3,666,936,000 | 2023-08-31 |
| 591 | 2023-09-15 | 778,331,699 | -360,000 | 21.2257 | 3,666,936,000 | 2023-08-31 |
| 592 | 2023-09-14 | 778,691,699 | -896,000 | 21.2355 | 3,666,936,000 | 2023-08-31 |
| 593 | 2023-09-13 | 779,587,699 | 0 | 21.2599 | 3,666,936,000 | 2023-08-31 |
| 594 | 2023-09-12 | 779,587,699 | 0 | 21.2599 | 3,666,936,000 | 2023-08-31 |
| 595 | 2023-09-11 | 779,587,699 | 88,000 | 21.2599 | 3,666,936,000 | 2023-08-31 |
| 596 | 2023-09-07 | 779,499,699 | -80,000 | 21.2575 | 3,666,936,000 | 2023-08-31 |
| 597 | 2023-09-06 | 779,579,699 | -200,000 | 21.2597 | 3,666,936,000 | 2023-08-31 |
| 598 | 2023-09-05 | 779,779,699 | -288,000 | 21.2652 | 3,666,936,000 | 2023-08-31 |
| 599 | 2023-09-04 | 780,067,699 | -560,000 | 21.2730 | 3,666,936,000 | 2023-08-31 |
| 600 | 2023-08-31 | 780,627,699 | -1,608,000 | 21.2883 | 3,666,936,000 | 2023-08-31 |
| 601 | 2023-08-30 | 782,235,699 | -248,000 | 21.3321 | 3,666,936,000 | 2023-07-31 |
| 602 | 2023-08-29 | 782,483,699 | 0 | 21.3389 | 3,666,936,000 | 2023-07-31 |
| 603 | 2023-08-28 | 782,483,699 | -320,000 | 21.3389 | 3,666,936,000 | 2023-07-31 |
| 604 | 2023-08-25 | 782,803,699 | -760,000 | 21.3476 | 3,666,936,000 | 2023-07-31 |
| 605 | 2023-08-24 | 783,563,699 | -336,000 | 21.3683 | 3,666,936,000 | 2023-07-31 |
| 606 | 2023-08-23 | 783,899,699 | 0 | 21.3775 | 3,666,936,000 | 2023-07-31 |
| 607 | 2023-08-22 | 783,899,699 | 8,000 | 21.3775 | 3,666,936,000 | 2023-07-31 |
| 608 | 2023-08-21 | 783,891,699 | -184,000 | 21.3773 | 3,666,936,000 | 2023-07-31 |
| 609 | 2023-08-18 | 784,075,699 | -96,000 | 21.3823 | 3,666,936,000 | 2023-07-31 |
| 610 | 2023-08-17 | 784,171,699 | 24,000 | 21.3849 | 3,666,936,000 | 2023-07-31 |
| 611 | 2023-08-16 | 784,147,699 | 0 | 21.3843 | 3,666,936,000 | 2023-07-31 |
| 612 | 2023-08-15 | 784,147,699 | -200,000 | 21.3843 | 3,666,936,000 | 2023-07-31 |
| 613 | 2023-08-14 | 784,347,699 | -424,000 | 21.3897 | 3,666,936,000 | 2023-07-31 |
| 614 | 2023-08-11 | 784,771,699 | 0 | 21.4013 | 3,666,936,000 | 2023-07-31 |
| 615 | 2023-08-10 | 784,771,699 | -200,000 | 21.4013 | 3,666,936,000 | 2023-07-31 |
| 616 | 2023-08-09 | 784,971,699 | 40,000 | 21.4067 | 3,666,936,000 | 2023-07-31 |
| 617 | 2023-08-08 | 784,931,699 | -200,000 | 21.4057 | 3,666,936,000 | 2023-07-31 |
| 618 | 2023-08-07 | 785,131,699 | -160,000 | 21.4111 | 3,666,936,000 | 2023-07-31 |
| 619 | 2023-08-04 | 785,291,699 | -336,000 | 21.4155 | 3,666,936,000 | 2023-07-31 |
| 620 | 2023-08-03 | 785,627,699 | -136,000 | 21.4246 | 3,666,936,000 | 2023-07-31 |
| 621 | 2023-08-02 | 785,763,699 | -320,000 | 21.4283 | 3,666,936,000 | 2023-07-31 |
| 622 | 2023-08-01 | 786,083,699 | -344,000 | 21.4371 | 3,666,936,000 | 2023-07-31 |
| 623 | 2023-07-31 | 786,427,699 | -80,000 | 21.4465 | 3,666,936,000 | 2023-07-31 |
| 624 | 2023-07-28 | 786,507,699 | -160,000 | 21.4486 | 3,666,936,000 | 2023-06-30 |
| 625 | 2023-07-27 | 786,667,699 | -88,000 | 21.4530 | 3,666,936,000 | 2023-06-30 |
| 626 | 2023-07-26 | 786,755,699 | -160,000 | 21.4554 | 3,666,936,000 | 2023-06-30 |
| 627 | 2023-07-25 | 786,915,699 | -80,000 | 21.4598 | 3,666,936,000 | 2023-06-30 |
| 628 | 2023-07-24 | 786,995,699 | -80,000 | 21.4619 | 3,666,936,000 | 2023-06-30 |
| 629 | 2023-07-21 | 787,075,699 | -160,000 | 21.4641 | 3,666,936,000 | 2023-06-30 |
| 630 | 2023-07-20 | 787,235,699 | -160,000 | 21.4685 | 3,666,936,000 | 2023-06-30 |
| 631 | 2023-07-19 | 787,395,699 | -256,000 | 21.4729 | 3,666,936,000 | 2023-06-30 |
| 632 | 2023-07-18 | 787,651,699 | -160,000 | 21.4798 | 3,666,936,000 | 2023-06-30 |
| 633 | 2023-07-14 | 787,811,699 | -160,000 | 21.4842 | 3,666,936,000 | 2023-06-30 |
| 634 | 2023-07-13 | 787,971,699 | -224,000 | 21.4886 | 3,666,936,000 | 2023-06-30 |
| 635 | 2023-07-12 | 788,195,699 | -240,000 | 21.4947 | 3,666,936,000 | 2023-06-30 |
| 636 | 2023-07-11 | 788,435,699 | -40,000 | 21.5012 | 3,666,936,000 | 2023-06-30 |
| 637 | 2023-07-10 | 788,475,699 | -40,000 | 21.5023 | 3,666,936,000 | 2023-06-30 |
| 638 | 2023-07-07 | 788,515,699 | 0 | 21.5034 | 3,666,936,000 | 2023-06-30 |
| 639 | 2023-07-06 | 788,515,699 | -48,000 | 21.5034 | 3,666,936,000 | 2023-06-30 |
| 640 | 2023-07-05 | 788,563,699 | -80,000 | 21.5047 | 3,666,936,000 | 2023-06-30 |
| 641 | 2023-07-04 | 788,643,699 | -88,000 | 21.5069 | 3,666,936,000 | 2023-06-30 |
| 642 | 2023-07-03 | 788,731,699 | -16,000 | 21.5093 | 3,666,936,000 | 2023-06-30 |
| 643 | 2023-06-30 | 788,747,699 | 0 | 21.5097 | 3,666,936,000 | 2023-06-30 |
| 644 | 2023-06-29 | 788,747,699 | 0 | 21.5097 | 3,666,936,000 | 2023-05-31 |
| 645 | 2023-06-28 | 788,747,699 | -40,000 | 21.5097 | 3,666,936,000 | 2023-05-31 |
| 646 | 2023-06-27 | 788,787,699 | -8,000 | 21.5108 | 3,666,936,000 | 2023-05-31 |
| 647 | 2023-06-26 | 788,795,699 | 0 | 21.5110 | 3,666,936,000 | 2023-05-31 |
| 648 | 2023-06-23 | 788,795,699 | 0 | 21.5110 | 3,666,936,000 | 2023-05-31 |
| 649 | 2023-06-21 | 788,795,699 | 0 | 21.5110 | 3,666,936,000 | 2023-05-31 |
| 650 | 2023-06-20 | 788,795,699 | 0 | 21.5110 | 3,666,936,000 | 2023-05-31 |
| 651 | 2023-06-19 | 788,795,699 | 0 | 21.5110 | 3,666,936,000 | 2023-05-31 |
| 652 | 2023-06-16 | 788,795,699 | 0 | 21.5110 | 3,666,936,000 | 2023-05-31 |
| 653 | 2023-06-15 | 788,795,699 | 0 | 21.5110 | 3,666,936,000 | 2023-05-31 |
| 654 | 2023-06-14 | 788,795,699 | 0 | 21.5110 | 3,666,936,000 | 2023-05-31 |
| 655 | 2023-06-13 | 788,795,699 | 152,000 | 21.5110 | 3,666,936,000 | 2023-05-31 |
| 656 | 2023-06-12 | 788,643,699 | -8,000 | 21.5069 | 3,666,936,000 | 2023-05-31 |
| 657 | 2023-06-09 | 788,651,699 | 0 | 21.5071 | 3,666,936,000 | 2023-05-31 |
| 658 | 2023-06-08 | 788,651,699 | 136,000 | 21.5071 | 3,666,936,000 | 2023-05-31 |
| 659 | 2023-06-07 | 788,515,699 | 8,000 | 21.5034 | 3,666,936,000 | 2023-05-31 |
| 660 | 2023-06-06 | 788,507,699 | -80,000 | 21.5032 | 3,666,936,000 | 2023-05-31 |
| 661 | 2023-06-05 | 788,587,699 | 0 | 21.5054 | 3,666,936,000 | 2023-05-31 |
| 662 | 2023-06-02 | 788,587,699 | 0 | 21.5054 | 3,666,936,000 | 2023-05-31 |
| 663 | 2023-06-01 | 788,587,699 | 0 | 21.5054 | 3,666,936,000 | 2023-05-31 |
| 664 | 2023-05-31 | 788,587,699 | 0 | 21.5054 | 3,666,936,000 | 2023-05-31 |
| 665 | 2023-05-30 | 788,587,699 | -80,000 | 21.5054 | 3,666,936,000 | 2023-04-30 |
| 666 | 2023-05-29 | 788,667,699 | -64,000 | 21.5075 | 3,666,936,000 | 2023-04-30 |
| 667 | 2023-05-25 | 788,731,699 | 0 | 21.5093 | 3,666,936,000 | 2023-04-30 |
| 668 | 2023-05-24 | 788,731,699 | -24,000 | 21.5093 | 3,666,936,000 | 2023-04-30 |
| 669 | 2023-05-23 | 788,755,699 | 0 | 21.5099 | 3,666,936,000 | 2023-04-30 |
| 670 | 2023-05-22 | 788,755,699 | 0 | 21.5099 | 3,666,936,000 | 2023-04-30 |
| 671 | 2023-05-19 | 788,755,699 | 8,000 | 21.5099 | 3,666,936,000 | 2023-04-30 |
| 672 | 2023-05-18 | 788,747,699 | 0 | 21.5097 | 3,666,936,000 | 2023-04-30 |
| 673 | 2023-05-17 | 788,747,699 | 0 | 21.5097 | 3,666,936,000 | 2023-04-30 |
| 674 | 2023-05-16 | 788,747,699 | 0 | 21.5097 | 3,666,936,000 | 2023-04-30 |
| 675 | 2023-05-15 | 788,747,699 | 8,000 | 21.5097 | 3,666,936,000 | 2023-04-30 |
| 676 | 2023-05-12 | 788,739,699 | 0 | 21.5095 | 3,666,936,000 | 2023-04-30 |
| 677 | 2023-05-11 | 788,739,699 | 0 | 21.5095 | 3,666,936,000 | 2023-04-30 |
| 678 | 2023-05-10 | 788,739,699 | 0 | 21.5095 | 3,666,936,000 | 2023-04-30 |
| 679 | 2023-05-09 | 788,739,699 | 352,000 | 21.5095 | 3,666,936,000 | 2023-04-30 |
| 680 | 2023-05-08 | 788,387,699 | 0 | 21.4999 | 3,666,936,000 | 2023-04-30 |
| 681 | 2023-05-05 | 788,387,699 | 0 | 21.4999 | 3,666,936,000 | 2023-04-30 |
| 682 | 2023-05-04 | 788,387,699 | 0 | 21.4999 | 3,666,936,000 | 2023-04-30 |
| 683 | 2023-05-03 | 788,387,699 | -40,000 | 21.4999 | 3,666,936,000 | 2023-04-30 |
| 684 | 2023-05-02 | 788,427,699 | -32,000 | 21.5010 | 3,666,936,000 | 2023-04-30 |
| 685 | 2023-04-28 | 788,459,699 | 0 | 21.5019 | 3,666,936,000 | 2023-03-31 |
| 686 | 2023-04-27 | 788,459,699 | 0 | 21.5019 | 3,666,936,000 | 2023-03-31 |
| 687 | 2023-04-26 | 788,459,699 | -64,000 | 21.5019 | 3,666,936,000 | 2023-03-31 |
| 688 | 2023-04-25 | 788,523,699 | -224,000 | 21.5036 | 3,666,936,000 | 2023-03-31 |
| 689 | 2023-04-24 | 788,747,699 | -88,000 | 21.5097 | 3,666,936,000 | 2023-03-31 |
| 690 | 2023-04-21 | 788,835,699 | -16,000 | 21.5121 | 3,666,936,000 | 2023-03-31 |
| 691 | 2023-04-20 | 788,851,699 | -48,000 | 21.5126 | 3,666,936,000 | 2023-03-31 |
| 692 | 2023-04-19 | 788,899,699 | -48,000 | 21.5139 | 3,666,936,000 | 2023-03-31 |
| 693 | 2023-04-18 | 788,947,699 | -40,000 | 21.5152 | 3,666,936,000 | 2023-03-31 |
| 694 | 2023-04-17 | 788,987,699 | -48,000 | 21.5163 | 3,666,936,000 | 2023-03-31 |
| 695 | 2023-04-14 | 789,035,699 | -144,000 | 21.5176 | 3,666,936,000 | 2023-03-31 |
| 696 | 2023-04-13 | 789,179,699 | -944,000 | 21.5215 | 3,666,936,000 | 2023-03-31 |
| 697 | 2023-04-12 | 790,123,699 | 8,000 | 21.5472 | 3,666,936,000 | 2023-03-31 |
| 698 | 2023-04-11 | 790,115,699 | -240,000 | 21.5470 | 3,666,936,000 | 2023-03-31 |
| 699 | 2023-04-06 | 790,355,699 | 136,000 | 21.5536 | 3,666,936,000 | 2023-03-31 |
| 700 | 2023-04-04 | 790,219,699 | -424,000 | 21.5499 | 3,666,936,000 | 2023-03-31 |
| 701 | 2023-04-03 | 790,643,699 | -240,000 | 21.5614 | 3,666,936,000 | 2023-03-31 |
| 702 | 2023-03-31 | 790,883,699 | 0 | 21.5680 | 3,666,936,000 | 2023-03-31 |
| 703 | 2023-03-30 | 790,883,699 | -88,000 | 21.5680 | 3,666,936,000 | 2023-02-28 |
| 704 | 2023-03-29 | 790,971,699 | 0 | 21.5704 | 3,666,936,000 | 2023-02-28 |
| 705 | 2023-03-28 | 790,971,699 | 240,000 | 21.5704 | 3,666,936,000 | 2023-02-28 |
| 706 | 2023-03-27 | 790,731,699 | 120,000 | 21.5638 | 3,666,936,000 | 2023-02-28 |
| 707 | 2023-03-24 | 790,611,699 | 80,000 | 21.5606 | 3,666,936,000 | 2023-02-28 |
| 708 | 2023-03-23 | 790,531,699 | 8,000 | 21.5584 | 3,666,936,000 | 2023-02-28 |
| 709 | 2023-03-22 | 790,523,699 | 0 | 21.5582 | 3,666,936,000 | 2023-02-28 |
| 710 | 2023-03-21 | 790,523,699 | 0 | 21.5582 | 3,666,936,000 | 2023-02-28 |
| 711 | 2023-03-20 | 790,523,699 | 1,752,000 | 21.5582 | 3,666,936,000 | 2023-02-28 |
| 712 | 2023-03-17 | 788,771,699 | 344,000 | 21.5104 | 3,666,936,000 | 2023-02-28 |
| 713 | 2023-03-16 | 788,427,699 | 1,200,000 | 21.5010 | 3,666,936,000 | 2023-02-28 |
| 714 | 2023-03-15 | 787,227,699 | 296,000 | 21.4683 | 3,666,936,000 | 2023-02-28 |
| 715 | 2023-03-14 | 786,931,699 | 0 | 21.4602 | 3,666,936,000 | 2023-02-28 |
| 716 | 2023-03-13 | 786,931,699 | 0 | 21.4602 | 3,666,936,000 | 2023-02-28 |
| 717 | 2023-03-10 | 786,931,699 | 0 | 21.4602 | 3,666,936,000 | 2023-02-28 |
| 718 | 2023-03-09 | 786,931,699 | 0 | 21.4602 | 3,666,936,000 | 2023-02-28 |
| 719 | 2023-03-08 | 786,931,699 | 16,000 | 21.4602 | 3,666,936,000 | 2023-02-28 |
| 720 | 2023-03-07 | 786,915,699 | 16,000 | 21.4598 | 3,666,936,000 | 2023-02-28 |
| 721 | 2023-03-06 | 786,899,699 | 240,000 | 21.4593 | 3,666,936,000 | 2023-02-28 |
| 722 | 2023-03-03 | 786,659,699 | 176,000 | 21.4528 | 3,666,936,000 | 2023-02-28 |
| 723 | 2023-03-02 | 786,483,699 | 0 | 21.4480 | 3,666,936,000 | 2023-02-28 |
| 724 | 2023-03-01 | 786,483,699 | 0 | 21.4480 | 3,666,936,000 | 2023-02-28 |
| 725 | 2023-02-28 | 786,483,699 | 0 | 21.4480 | 3,666,936,000 | 2023-02-28 |
| 726 | 2023-02-27 | 786,483,699 | 0 | 21.4480 | 3,666,936,000 | 2023-01-31 |
| 727 | 2023-02-24 | 786,483,699 | 0 | 21.4480 | 3,666,936,000 | 2023-01-31 |
| 728 | 2023-02-23 | 786,483,699 | 0 | 21.4480 | 3,666,936,000 | 2023-01-31 |
| 729 | 2023-02-22 | 786,483,699 | 0 | 21.4480 | 3,666,936,000 | 2023-01-31 |
| 730 | 2023-02-21 | 786,483,699 | 0 | 21.4480 | 3,666,936,000 | 2023-01-31 |
| 731 | 2023-02-20 | 786,483,699 | 0 | 21.4480 | 3,666,936,000 | 2023-01-31 |
| 732 | 2023-02-17 | 786,483,699 | -800,000 | 21.4480 | 3,666,936,000 | 2023-01-31 |
| 733 | 2023-02-16 | 787,283,699 | 0 | 21.4698 | 3,666,936,000 | 2023-01-31 |
| 734 | 2023-02-15 | 787,283,699 | 16,000 | 21.4698 | 3,666,936,000 | 2023-01-31 |
| 735 | 2023-02-14 | 787,267,699 | -144,000 | 21.4694 | 3,666,936,000 | 2023-01-31 |
| 736 | 2023-02-13 | 787,411,699 | 8,000 | 21.4733 | 3,666,936,000 | 2023-01-31 |
| 737 | 2023-02-10 | 787,403,699 | 0 | 21.4731 | 3,666,936,000 | 2023-01-31 |
| 738 | 2023-02-09 | 787,403,699 | 0 | 21.4731 | 3,666,936,000 | 2023-01-31 |
| 739 | 2023-02-08 | 787,403,699 | 32,000 | 21.4731 | 3,666,936,000 | 2023-01-31 |
| 740 | 2023-02-07 | 787,371,699 | 0 | 21.4722 | 3,666,936,000 | 2023-01-31 |
| 741 | 2023-02-06 | 787,371,699 | 0 | 21.4722 | 3,666,936,000 | 2023-01-31 |
| 742 | 2023-02-03 | 787,371,699 | 24,000 | 21.4722 | 3,666,936,000 | 2023-01-31 |
| 743 | 2023-02-02 | 787,347,699 | 16,000 | 21.4715 | 3,666,936,000 | 2023-01-31 |
| 744 | 2023-02-01 | 787,331,699 | -144,000 | 21.4711 | 3,666,936,000 | 2023-01-31 |
| 745 | 2023-01-31 | 787,475,699 | 0 | 21.4750 | 3,666,936,000 | 2023-01-31 |
| 746 | 2023-01-30 | 787,475,699 | 96,000 | 21.4750 | 3,666,936,000 | 2022-12-31 |
| 747 | 2023-01-27 | 787,379,699 | 288,000 | 21.4724 | 3,666,936,000 | 2022-12-31 |
| 748 | 2023-01-26 | 787,091,699 | 0 | 21.4646 | 3,666,936,000 | 2022-12-31 |
| 749 | 2023-01-20 | 787,091,699 | 0 | 21.4646 | 3,666,936,000 | 2022-12-31 |
| 750 | 2023-01-19 | 787,091,699 | 24,000 | 21.4646 | 3,666,936,000 | 2022-12-31 |
| 751 | 2023-01-18 | 787,067,699 | 0 | 21.4639 | 3,666,936,000 | 2022-12-31 |
| 752 | 2023-01-17 | 787,067,699 | 32,000 | 21.4639 | 3,666,936,000 | 2022-12-31 |
| 753 | 2023-01-16 | 787,035,699 | 0 | 21.4630 | 3,666,936,000 | 2022-12-31 |
| 754 | 2023-01-13 | 787,035,699 | 0 | 21.4630 | 3,666,936,000 | 2022-12-31 |
| 755 | 2023-01-12 | 787,035,699 | 0 | 21.4630 | 3,666,936,000 | 2022-12-31 |
| 756 | 2023-01-11 | 787,035,699 | 0 | 21.4630 | 3,666,936,000 | 2022-12-31 |
| 757 | 2023-01-10 | 787,035,699 | 0 | 21.4630 | 3,666,936,000 | 2022-12-31 |
| 758 | 2023-01-09 | 787,035,699 | 0 | 21.4630 | 3,666,936,000 | 2022-12-31 |
| 759 | 2023-01-06 | 787,035,699 | 0 | 21.4630 | 3,666,936,000 | 2022-12-31 |
| 760 | 2023-01-05 | 787,035,699 | 368,000 | 21.4630 | 3,666,936,000 | 2022-12-31 |
| 761 | 2023-01-04 | 786,667,699 | 8,000 | 21.4530 | 3,666,936,000 | 2022-12-31 |
| 762 | 2023-01-03 | 786,659,699 | 8,000 | 21.4528 | 3,666,936,000 | 2022-12-31 |
| 763 | 2022-12-30 | 786,651,699 | -8,000 | 21.4526 | 3,666,936,000 | 2022-11-30 |
| 764 | 2022-12-29 | 786,659,699 | 8,000 | 21.4528 | 3,666,936,000 | 2022-11-30 |
| 765 | 2022-12-28 | 786,651,699 | 0 | 21.4526 | 3,666,936,000 | 2022-11-30 |
| 766 | 2022-12-23 | 786,651,699 | 40,000 | 21.4526 | 3,666,936,000 | 2022-11-30 |
| 767 | 2022-12-22 | 786,611,699 | 32,000 | 21.4515 | 3,666,936,000 | 2022-11-30 |
| 768 | 2022-12-21 | 786,579,699 | 0 | 21.4506 | 3,666,936,000 | 2022-11-30 |
| 769 | 2022-12-20 | 786,579,699 | 24,000 | 21.4506 | 3,666,936,000 | 2022-11-30 |
| 770 | 2022-12-19 | 786,555,699 | 24,000 | 21.4499 | 3,666,936,000 | 2022-11-30 |
| 771 | 2022-12-16 | 786,531,699 | 24,000 | 21.4493 | 3,666,936,000 | 2022-11-30 |
| 772 | 2022-12-15 | 786,507,699 | 16,000 | 21.4486 | 3,666,936,000 | 2022-11-30 |
| 773 | 2022-12-14 | 786,491,699 | 48,000 | 21.4482 | 3,666,936,000 | 2022-11-30 |
| 774 | 2022-12-13 | 786,443,699 | 56,000 | 21.4469 | 3,666,936,000 | 2022-11-30 |
| 775 | 2022-12-12 | 786,387,699 | 104,000 | 21.4454 | 3,666,936,000 | 2022-11-30 |
| 776 | 2022-12-09 | 786,283,699 | 0 | 21.4425 | 3,666,936,000 | 2022-11-30 |
| 777 | 2022-12-08 | 786,283,699 | 256,000 | 21.4425 | 3,666,936,000 | 2022-11-30 |
| 778 | 2022-12-07 | 786,027,699 | 48,000 | 21.4355 | 3,666,936,000 | 2022-11-30 |
| 779 | 2022-12-06 | 785,979,699 | 16,000 | 21.4342 | 3,666,936,000 | 2022-11-30 |
| 780 | 2022-12-05 | 785,963,699 | 24,000 | 21.4338 | 3,666,936,000 | 2022-11-30 |
| 781 | 2022-12-02 | 785,939,699 | 24,000 | 21.4331 | 3,666,936,000 | 2022-11-30 |
| 782 | 2022-12-01 | 785,915,699 | 104,000 | 21.4325 | 3,666,936,000 | 2022-11-30 |
| 783 | 2022-11-30 | 785,811,699 | 16,000 | 21.4297 | 3,666,936,000 | 2022-11-30 |
| 784 | 2022-11-29 | 785,795,699 | 40,000 | 21.4292 | 3,666,936,000 | 2022-10-31 |
| 785 | 2022-11-28 | 785,755,699 | 8,000 | 21.4281 | 3,666,936,000 | 2022-10-31 |
| 786 | 2022-11-25 | 785,747,699 | 0 | 21.4279 | 3,666,936,000 | 2022-10-31 |
| 787 | 2022-11-24 | 785,747,699 | 96,000 | 21.4279 | 3,666,936,000 | 2022-10-31 |
| 788 | 2022-11-23 | 785,651,699 | 16,000 | 21.4253 | 3,666,936,000 | 2022-10-31 |
| 789 | 2022-11-22 | 785,635,699 | 32,000 | 21.4249 | 3,666,936,000 | 2022-10-31 |
| 790 | 2022-11-21 | 785,603,699 | 152,000 | 21.4240 | 3,666,936,000 | 2022-10-31 |
| 791 | 2022-11-18 | 785,451,699 | 24,000 | 21.4198 | 3,666,936,000 | 2022-10-31 |
| 792 | 2022-11-17 | 785,427,699 | 24,000 | 21.4192 | 3,666,936,000 | 2022-10-31 |
| 793 | 2022-11-16 | 785,403,699 | 40,000 | 21.4185 | 3,666,936,000 | 2022-10-31 |
| 794 | 2022-11-15 | 785,363,699 | 16,000 | 21.4174 | 3,666,936,000 | 2022-10-31 |
| 795 | 2022-11-14 | 785,347,699 | 16,000 | 21.4170 | 3,666,936,000 | 2022-10-31 |
| 796 | 2022-11-11 | 785,331,699 | 8,000 | 21.4166 | 3,666,936,000 | 2022-10-31 |
| 797 | 2022-11-10 | 785,323,699 | 16,000 | 21.4163 | 3,666,936,000 | 2022-10-31 |
| 798 | 2022-11-09 | 785,307,699 | 24,000 | 21.4159 | 3,666,936,000 | 2022-10-31 |
| 799 | 2022-11-08 | 785,283,699 | 0 | 21.4153 | 3,666,936,000 | 2022-10-31 |
| 800 | 2022-11-07 | 785,283,699 | 24,000 | 21.4153 | 3,666,936,000 | 2022-10-31 |
| 801 | 2022-11-04 | 785,259,699 | 0 | 21.4146 | 3,666,936,000 | 2022-10-31 |
| 802 | 2022-11-03 | 785,259,699 | 16,000 | 21.4146 | 3,666,936,000 | 2022-10-31 |
| 803 | 2022-11-02 | 785,243,699 | 24,000 | 21.4142 | 3,666,936,000 | 2022-10-31 |
| 804 | 2022-11-01 | 785,219,699 | 48,000 | 21.4135 | 3,666,936,000 | 2022-10-31 |
| 805 | 2022-10-31 | 785,171,699 | 16,000 | 21.4122 | 3,666,936,000 | 2022-10-31 |
| 806 | 2022-10-28 | 785,155,699 | 16,000 | 21.4118 | 3,666,936,000 | 2022-09-30 |
| 807 | 2022-10-27 | 785,139,699 | 16,000 | 21.4113 | 3,666,936,000 | 2022-09-30 |
| 808 | 2022-10-26 | 785,123,699 | 0 | 21.4109 | 3,666,936,000 | 2022-09-30 |
| 809 | 2022-10-25 | 785,123,699 | 24,000 | 21.4109 | 3,666,936,000 | 2022-09-30 |
| 810 | 2022-10-24 | 785,099,699 | 16,000 | 21.4102 | 3,666,936,000 | 2022-09-30 |
| 811 | 2022-10-21 | 785,083,699 | 16,000 | 21.4098 | 3,666,936,000 | 2022-09-30 |
| 812 | 2022-10-20 | 785,067,699 | 16,000 | 21.4094 | 3,666,936,000 | 2022-09-30 |
| 813 | 2022-10-19 | 785,051,699 | 8,000 | 21.4089 | 3,666,936,000 | 2022-09-30 |
| 814 | 2022-10-18 | 785,043,699 | 16,000 | 21.4087 | 3,666,936,000 | 2022-09-30 |
| 815 | 2022-10-17 | 785,027,699 | 16,000 | 21.4083 | 3,666,936,000 | 2022-09-30 |
| 816 | 2022-10-14 | 785,011,699 | -24,000 | 21.4078 | 3,666,936,000 | 2022-09-30 |
| 817 | 2022-10-13 | 785,035,699 | 0 | 21.4085 | 3,666,936,000 | 2022-09-30 |
| 818 | 2022-10-12 | 785,035,699 | 8,000 | 21.4085 | 3,666,936,000 | 2022-09-30 |
| 819 | 2022-10-11 | 785,027,699 | 32,000 | 21.4083 | 3,666,936,000 | 2022-09-30 |
| 820 | 2022-10-10 | 784,995,699 | 32,000 | 21.4074 | 3,666,936,000 | 2022-09-30 |
| 821 | 2022-10-07 | 784,963,699 | 0 | 21.4065 | 3,666,936,000 | 2022-09-30 |
| 822 | 2022-10-06 | 784,963,699 | 0 | 21.4065 | 3,666,936,000 | 2022-09-30 |
| 823 | 2022-10-05 | 784,963,699 | 0 | 21.4065 | 3,666,936,000 | 2022-09-30 |
| 824 | 2022-10-03 | 784,963,699 | 0 | 21.4065 | 3,666,936,000 | 2022-09-30 |
| 825 | 2022-09-30 | 784,963,699 | -24,000 | 21.4065 | 3,666,936,000 | 2022-09-30 |
| 826 | 2022-09-29 | 784,987,699 | -16,000 | 21.4072 | 3,666,936,000 | 2022-08-31 |
| 827 | 2022-09-28 | 785,003,699 | 0 | 21.4076 | 3,666,936,000 | 2022-08-31 |
| 828 | 2022-09-27 | 785,003,699 | 0 | 21.4076 | 3,666,936,000 | 2022-08-31 |
| 829 | 2022-09-26 | 785,003,699 | 0 | 21.4076 | 3,666,936,000 | 2022-08-31 |
| 830 | 2022-09-23 | 785,003,699 | 0 | 21.4076 | 3,666,936,000 | 2022-08-31 |
| 831 | 2022-09-22 | 785,003,699 | 0 | 21.4076 | 3,666,936,000 | 2022-08-31 |
| 832 | 2022-09-21 | 785,003,699 | -8,000 | 21.4076 | 3,666,936,000 | 2022-08-31 |
| 833 | 2022-09-20 | 785,011,699 | 0 | 21.4078 | 3,666,936,000 | 2022-08-31 |
| 834 | 2022-09-19 | 785,011,699 | 88,000 | 21.4078 | 3,666,936,000 | 2022-08-31 |
| 835 | 2022-09-16 | 784,923,699 | -16,000 | 21.4054 | 3,666,936,000 | 2022-08-31 |
| 836 | 2022-09-15 | 784,939,699 | 0 | 21.4059 | 3,666,936,000 | 2022-08-31 |
| 837 | 2022-09-14 | 784,939,699 | 0 | 21.4059 | 3,666,936,000 | 2022-08-31 |
| 838 | 2022-09-13 | 784,939,699 | -16,000 | 21.4059 | 3,666,936,000 | 2022-08-31 |
| 839 | 2022-09-09 | 784,955,699 | 0 | 21.4063 | 3,666,936,000 | 2022-08-31 |
| 840 | 2022-09-08 | 784,955,699 | 0 | 21.4063 | 3,666,936,000 | 2022-08-31 |
| 841 | 2022-09-07 | 784,955,699 | 0 | 21.4063 | 3,666,936,000 | 2022-08-31 |
| 842 | 2022-09-06 | 784,955,699 | 16,000 | 21.4063 | 3,666,936,000 | 2022-08-31 |
| 843 | 2022-09-05 | 784,939,699 | 0 | 21.4059 | 3,666,936,000 | 2022-08-31 |
| 844 | 2022-09-02 | 784,939,699 | 32,000 | 21.4059 | 3,666,936,000 | 2022-08-31 |
| 845 | 2022-09-01 | 784,907,699 | 0 | 21.4050 | 3,666,936,000 | 2022-08-31 |
| 846 | 2022-08-31 | 784,907,699 | -16,000 | 21.4050 | 3,666,936,000 | 2022-08-31 |
| 847 | 2022-08-30 | 784,923,699 | 0 | 21.4054 | 3,666,936,000 | 2022-07-31 |
| 848 | 2022-08-29 | 784,923,699 | 24,000 | 21.4054 | 3,666,936,000 | 2022-07-31 |
| 849 | 2022-08-26 | 784,899,699 | 32,000 | 21.4048 | 3,666,936,000 | 2022-07-31 |
| 850 | 2022-08-25 | 784,867,699 | 0 | 21.4039 | 3,666,936,000 | 2022-07-31 |
| 851 | 2022-08-24 | 784,867,699 | 0 | 21.4039 | 3,666,936,000 | 2022-07-31 |
| 852 | 2022-08-23 | 784,867,699 | 48,000 | 21.4039 | 3,666,936,000 | 2022-07-31 |
| 853 | 2022-08-22 | 784,819,699 | 632,000 | 21.4026 | 3,666,936,000 | 2022-07-31 |
| 854 | 2022-08-19 | 784,187,699 | 0 | 21.3854 | 3,666,936,000 | 2022-07-31 |
| 855 | 2022-08-18 | 784,187,699 | 0 | 21.3854 | 3,666,936,000 | 2022-07-31 |
| 856 | 2022-08-17 | 784,187,699 | -40,000 | 21.3854 | 3,666,936,000 | 2022-07-31 |
| 857 | 2022-08-16 | 784,227,699 | 0 | 21.3865 | 3,666,936,000 | 2022-07-31 |
| 858 | 2022-08-15 | 784,227,699 | 0 | 21.3865 | 3,666,936,000 | 2022-07-31 |
| 859 | 2022-08-12 | 784,227,699 | 0 | 21.3865 | 3,666,936,000 | 2022-07-31 |
| 860 | 2022-08-11 | 784,227,699 | 0 | 21.3865 | 3,666,936,000 | 2022-07-31 |
| 861 | 2022-08-10 | 784,227,699 | 0 | 21.3865 | 3,666,936,000 | 2022-07-31 |
| 862 | 2022-08-09 | 784,227,699 | 0 | 21.3865 | 3,666,936,000 | 2022-07-31 |
| 863 | 2022-08-08 | 784,227,699 | 0 | 21.3865 | 3,666,936,000 | 2022-07-31 |
| 864 | 2022-08-05 | 784,227,699 | 0 | 21.3865 | 3,666,936,000 | 2022-07-31 |
| 865 | 2022-08-04 | 784,227,699 | 0 | 21.3865 | 3,666,936,000 | 2022-07-31 |
| 866 | 2022-08-03 | 784,227,699 | 0 | 21.3865 | 3,666,936,000 | 2022-07-31 |
| 867 | 2022-08-02 | 784,227,699 | 0 | 21.3865 | 3,666,936,000 | 2022-07-31 |
| 868 | 2022-08-01 | 784,227,699 | 8,000 | 21.3865 | 3,666,936,000 | 2022-07-31 |
| 869 | 2022-07-29 | 784,219,699 | 0 | 21.3862 | 3,666,936,000 | 2022-06-30 |
| 870 | 2022-07-28 | 784,219,699 | -88,000 | 21.3862 | 3,666,936,000 | 2022-06-30 |
| 871 | 2022-07-27 | 784,307,699 | 0 | 21.3886 | 3,666,936,000 | 2022-06-30 |
| 872 | 2022-07-26 | 784,307,699 | 0 | 21.3886 | 3,666,936,000 | 2022-06-30 |
| 873 | 2022-07-25 | 784,307,699 | 0 | 21.3886 | 3,666,936,000 | 2022-06-30 |
| 874 | 2022-07-22 | 784,307,699 | -8,000 | 21.3886 | 3,666,936,000 | 2022-06-30 |
| 875 | 2022-07-21 | 784,315,699 | -96,000 | 21.3889 | 3,666,936,000 | 2022-06-30 |
| 876 | 2022-07-20 | 784,411,699 | 0 | 21.3915 | 3,666,936,000 | 2022-06-30 |
| 877 | 2022-07-19 | 784,411,699 | 0 | 21.3915 | 3,666,936,000 | 2022-06-30 |
| 878 | 2022-07-18 | 784,411,699 | 64,000 | 21.3915 | 3,666,936,000 | 2022-06-30 |
| 879 | 2022-07-15 | 784,347,699 | 0 | 21.3897 | 3,666,936,000 | 2022-06-30 |
| 880 | 2022-07-14 | 784,347,699 | 0 | 21.3897 | 3,666,936,000 | 2022-06-30 |
| 881 | 2022-07-13 | 784,347,699 | 0 | 21.3897 | 3,666,936,000 | 2022-06-30 |
| 882 | 2022-07-12 | 784,347,699 | 0 | 21.3897 | 3,666,936,000 | 2022-06-30 |
| 883 | 2022-07-11 | 784,347,699 | 0 | 21.3897 | 3,666,936,000 | 2022-06-30 |
| 884 | 2022-07-08 | 784,347,699 | 40,000 | 21.3897 | 3,666,936,000 | 2022-06-30 |
| 885 | 2022-07-07 | 784,307,699 | 0 | 21.3886 | 3,666,936,000 | 2022-06-30 |
| 886 | 2022-07-06 | 784,307,699 | 0 | 21.3886 | 3,666,936,000 | 2022-06-30 |
| 887 | 2022-07-05 | 784,307,699 | 104,000 | 21.3886 | 3,666,936,000 | 2022-06-30 |
| 888 | 2022-07-04 | 784,203,699 | 0 | 21.3858 | 3,666,936,000 | 2022-06-30 |
| 889 | 2022-06-30 | 784,203,699 | 0 | 21.3858 | 3,666,936,000 | 2022-06-30 |
| 890 | 2022-06-29 | 784,203,699 | 0 | 21.3858 | 3,666,936,000 | 2022-05-31 |
| 891 | 2022-06-28 | 784,203,699 | 0 | 21.3858 | 3,666,936,000 | 2022-05-31 |
| 892 | 2022-06-27 | 784,203,699 | 0 | 21.3858 | 3,666,936,000 | 2022-05-31 |
| 893 | 2022-06-24 | 784,203,699 | 16,000 | 21.3858 | 3,666,936,000 | 2022-05-31 |
| 894 | 2022-06-23 | 784,187,699 | 24,000 | 21.3854 | 3,666,936,000 | 2022-05-31 |
| 895 | 2022-06-22 | 784,163,699 | 0 | 21.3847 | 3,666,936,000 | 2022-05-31 |
| 896 | 2022-06-21 | 784,163,699 | 0 | 21.3847 | 3,666,936,000 | 2022-05-31 |
| 897 | 2022-06-20 | 784,163,699 | 8,000 | 21.3847 | 3,666,936,000 | 2022-05-31 |
| 898 | 2022-06-17 | 784,155,699 | 0 | 21.3845 | 3,666,936,000 | 2022-05-31 |
| 899 | 2022-06-16 | 784,155,699 | 0 | 21.3845 | 3,666,936,000 | 2022-05-31 |
| 900 | 2022-06-15 | 784,155,699 | 0 | 21.3845 | 3,666,936,000 | 2022-05-31 |
| 901 | 2022-06-14 | 784,155,699 | 0 | 21.3845 | 3,666,936,000 | 2022-05-31 |
| 902 | 2022-06-13 | 784,155,699 | 0 | 21.3845 | 3,666,936,000 | 2022-05-31 |
| 903 | 2022-06-10 | 784,155,699 | 128,000 | 21.3845 | 3,666,936,000 | 2022-05-31 |
| 904 | 2022-06-09 | 784,027,699 | -40,000 | 21.3810 | 3,666,936,000 | 2022-05-31 |
| 905 | 2022-06-08 | 784,067,699 | 152,000 | 21.3821 | 3,666,936,000 | 2022-05-31 |
| 906 | 2022-06-07 | 783,915,699 | 0 | 21.3779 | 3,666,936,000 | 2022-05-31 |
| 907 | 2022-06-06 | 783,915,699 | 48,000 | 21.3779 | 3,666,936,000 | 2022-05-31 |
| 908 | 2022-06-02 | 783,867,699 | 0 | 21.3766 | 3,666,936,000 | 2022-05-31 |
| 909 | 2022-06-01 | 783,867,699 | 32,000 | 21.3766 | 3,666,936,000 | 2022-05-31 |
| 910 | 2022-05-31 | 783,835,699 | 0 | 21.3758 | 3,666,936,000 | 2022-05-31 |
| 911 | 2022-05-30 | 783,835,699 | 0 | 21.3758 | 3,666,936,000 | 2022-04-30 |
| 912 | 2022-05-27 | 783,835,699 | 0 | 21.3758 | 3,666,936,000 | 2022-04-30 |
| 913 | 2022-05-26 | 783,835,699 | 0 | 21.3758 | 3,666,936,000 | 2022-04-30 |
| 914 | 2022-05-25 | 783,835,699 | 40,000 | 21.3758 | 3,666,936,000 | 2022-04-30 |
| 915 | 2022-05-24 | 783,795,699 | 0 | 21.3747 | 3,666,936,000 | 2022-04-30 |
| 916 | 2022-05-23 | 783,795,699 | 0 | 21.3747 | 3,666,936,000 | 2022-04-30 |
| 917 | 2022-05-20 | 783,795,699 | 80,000 | 21.3747 | 3,666,936,000 | 2022-04-30 |
| 918 | 2022-05-19 | 783,715,699 | 104,000 | 21.3725 | 3,666,936,000 | 2022-04-30 |
| 919 | 2022-05-18 | 783,611,699 | 0 | 21.3697 | 3,666,936,000 | 2022-04-30 |
| 920 | 2022-05-17 | 783,611,699 | 0 | 21.3697 | 3,666,936,000 | 2022-04-30 |
| 921 | 2022-05-16 | 783,611,699 | 0 | 21.3697 | 3,666,936,000 | 2022-04-30 |
| 922 | 2022-05-13 | 783,611,699 | 0 | 21.3697 | 3,666,936,000 | 2022-04-30 |
| 923 | 2022-05-12 | 783,611,699 | 0 | 21.3697 | 3,666,936,000 | 2022-04-30 |
| 924 | 2022-05-11 | 783,611,699 | 8,000 | 21.3697 | 3,666,936,000 | 2022-04-30 |
| 925 | 2022-05-10 | 783,603,699 | 0 | 21.3694 | 3,666,936,000 | 2022-04-30 |
| 926 | 2022-05-06 | 783,603,699 | -24,000 | 21.3694 | 3,666,936,000 | 2022-04-30 |
| 927 | 2022-05-05 | 783,627,699 | 0 | 21.3701 | 3,666,936,000 | 2022-04-30 |
| 928 | 2022-05-04 | 783,627,699 | 0 | 21.3701 | 3,666,936,000 | 2022-04-30 |
| 929 | 2022-05-03 | 783,627,699 | 0 | 21.3701 | 3,666,936,000 | 2022-04-30 |
| 930 | 2022-04-29 | 783,627,699 | -160,000 | 21.3701 | 3,666,936,000 | 2022-03-31 |
| 931 | 2022-04-28 | 783,787,699 | 248,000 | 21.3745 | 3,666,936,000 | 2022-03-31 |
| 932 | 2022-04-27 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 933 | 2022-04-26 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 934 | 2022-04-25 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 935 | 2022-04-22 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 936 | 2022-04-21 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 937 | 2022-04-20 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 938 | 2022-04-19 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 939 | 2022-04-14 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 940 | 2022-04-13 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 941 | 2022-04-12 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 942 | 2022-04-11 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 943 | 2022-04-08 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 944 | 2022-04-07 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 945 | 2022-04-06 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 946 | 2022-04-04 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 947 | 2022-04-01 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 948 | 2022-03-31 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-03-31 |
| 949 | 2022-03-30 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-02-28 |
| 950 | 2022-03-29 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-02-28 |
| 951 | 2022-03-28 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-02-28 |
| 952 | 2022-03-25 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-02-28 |
| 953 | 2022-03-24 | 783,539,699 | 0 | 21.3677 | 3,666,936,000 | 2022-02-28 |
| 954 | 2022-03-23 | 783,539,699 | 8,000 | 21.3677 | 3,666,936,000 | 2022-02-28 |
| 955 | 2022-03-22 | 783,531,699 | 0 | 21.3675 | 3,666,936,000 | 2022-02-28 |
| 956 | 2022-03-21 | 783,531,699 | 0 | 21.3675 | 3,666,936,000 | 2022-02-28 |
| 957 | 2022-03-18 | 783,531,699 | 0 | 21.3675 | 3,666,936,000 | 2022-02-28 |
| 958 | 2022-03-17 | 783,531,699 | 0 | 21.3675 | 3,666,936,000 | 2022-02-28 |
| 959 | 2022-03-16 | 783,531,699 | 0 | 21.3675 | 3,666,936,000 | 2022-02-28 |
| 960 | 2022-03-15 | 783,531,699 | 0 | 21.3675 | 3,666,936,000 | 2022-02-28 |
| 961 | 2022-03-14 | 783,531,699 | 0 | 21.3675 | 3,666,936,000 | 2022-02-28 |
| 962 | 2022-03-11 | 783,531,699 | 0 | 21.3675 | 3,666,936,000 | 2022-02-28 |
| 963 | 2022-03-10 | 783,531,699 | -48,000 | 21.3675 | 3,666,936,000 | 2022-02-28 |
| 964 | 2022-03-09 | 783,579,699 | 0 | 21.3688 | 3,666,936,000 | 2022-02-28 |
| 965 | 2022-03-08 | 783,579,699 | 0 | 21.3688 | 3,666,936,000 | 2022-02-28 |
| 966 | 2022-03-07 | 783,579,699 | 0 | 21.3688 | 3,666,936,000 | 2022-02-28 |
| 967 | 2022-03-04 | 783,579,699 | 0 | 21.3688 | 3,666,936,000 | 2022-02-28 |
| 968 | 2022-03-03 | 783,579,699 | 0 | 21.3688 | 3,666,936,000 | 2022-02-28 |
| 969 | 2022-03-02 | 783,579,699 | 0 | 21.3688 | 3,666,936,000 | 2022-02-28 |
| 970 | 2022-03-01 | 783,579,699 | 0 | 21.3688 | 3,666,936,000 | 2022-02-28 |
| 971 | 2022-02-28 | 783,579,699 | 0 | 21.3688 | 3,666,936,000 | 2022-02-28 |
| 972 | 2022-02-25 | 783,579,699 | 0 | 21.3688 | 3,666,936,000 | 2022-01-31 |
| 973 | 2022-02-24 | 783,579,699 | 0 | 21.3688 | 3,666,936,000 | 2022-01-31 |
| 974 | 2022-02-23 | 783,579,699 | -48,000 | 21.3688 | 3,666,936,000 | 2022-01-31 |
| 975 | 2022-02-22 | 783,627,699 | 0 | 21.3701 | 3,666,936,000 | 2022-01-31 |
| 976 | 2022-02-21 | 783,627,699 | 0 | 21.3701 | 3,666,936,000 | 2022-01-31 |
| 977 | 2022-02-18 | 783,627,699 | 0 | 21.3701 | 3,666,936,000 | 2022-01-31 |
| 978 | 2022-02-17 | 783,627,699 | 0 | 21.3701 | 3,666,936,000 | 2022-01-31 |
| 979 | 2022-02-16 | 783,627,699 | 0 | 21.3701 | 3,666,936,000 | 2022-01-31 |
| 980 | 2022-02-15 | 783,627,699 | 80,000 | 21.3701 | 3,666,936,000 | 2022-01-31 |
| 981 | 2022-02-14 | 783,547,699 | -40,000 | 21.3679 | 3,666,936,000 | 2022-01-31 |
| 982 | 2022-02-11 | 783,587,699 | -112,000 | 21.3690 | 3,666,936,000 | 2022-01-31 |
| 983 | 2022-02-10 | 783,699,699 | 136,000 | 21.3721 | 3,666,936,000 | 2022-01-31 |
| 984 | 2022-02-09 | 783,563,699 | 184,000 | 21.3683 | 3,666,936,000 | 2022-01-31 |
| 985 | 2022-02-08 | 783,379,699 | 8,000 | 21.3633 | 3,666,936,000 | 2022-01-31 |
| 986 | 2022-02-07 | 783,371,699 | 160,000 | 21.3631 | 3,666,936,000 | 2022-01-31 |
| 987 | 2022-02-04 | 783,211,699 | -48,000 | 21.3588 | 3,666,936,000 | 2022-01-31 |
| 988 | 2022-01-31 | 783,259,699 | 0 | 21.3601 | 3,666,936,000 | 2022-01-31 |
| 989 | 2022-01-28 | 783,259,699 | 160,000 | 21.3601 | 3,666,936,000 | 2021-12-31 |
| 990 | 2022-01-27 | 783,099,699 | 0 | 21.3557 | 3,666,936,000 | 2021-12-31 |
| 991 | 2022-01-26 | 783,099,699 | 0 | 21.3557 | 3,666,936,000 | 2021-12-31 |
| 992 | 2022-01-25 | 783,099,699 | 0 | 21.3557 | 3,666,936,000 | 2021-12-31 |
| 993 | 2022-01-24 | 783,099,699 | 0 | 21.3557 | 3,666,936,000 | 2021-12-31 |
| 994 | 2022-01-21 | 783,099,699 | 0 | 21.3557 | 3,666,936,000 | 2021-12-31 |
| 995 | 2022-01-20 | 783,099,699 | 0 | 21.3557 | 3,666,936,000 | 2021-12-31 |
| 996 | 2022-01-19 | 783,099,699 | 0 | 21.3557 | 3,666,936,000 | 2021-12-31 |
| 997 | 2022-01-18 | 783,099,699 | 40,000 | 21.3557 | 3,666,936,000 | 2021-12-31 |
| 998 | 2022-01-17 | 783,059,699 | -120,000 | 21.3546 | 3,666,936,000 | 2021-12-31 |
| 999 | 2022-01-14 | 783,179,699 | 0 | 21.3579 | 3,666,936,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 783,179,699 | 0 | 21.3579 | 3,666,936,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 783,179,699 | 0 | 21.3579 | 3,666,936,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 783,179,699 | 0 | 21.3579 | 3,666,936,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 783,179,699 | -120,000 | 21.3579 | 3,666,936,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 783,299,699 | 80,000 | 21.3611 | 3,666,936,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 783,219,699 | 40,000 | 21.3590 | 3,666,936,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 783,179,699 | -40,000 | 21.3579 | 3,666,936,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 783,219,699 | 0 | 21.3590 | 3,666,936,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 783,219,699 | -160,000 | 21.3590 | 3,666,936,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 783,379,699 | 0 | 21.3633 | 3,666,936,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 783,379,699 | -160,000 | 21.3633 | 3,666,936,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 783,539,699 | -184,000 | 21.3677 | 3,666,936,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 783,723,699 | -8,000 | 21.3727 | 3,666,936,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 783,731,699 | 0 | 21.3729 | 3,666,936,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 783,731,699 | -136,000 | 21.3729 | 3,666,936,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 783,867,699 | 80,000 | 21.3766 | 3,666,936,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 783,787,699 | -184,000 | 21.3745 | 3,666,936,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 783,971,699 | -176,000 | 21.3795 | 3,666,936,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 784,147,699 | -48,000 | 21.3843 | 3,666,936,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 784,195,699 | -168,000 | 21.3856 | 3,666,936,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 784,363,699 | -256,000 | 21.3902 | 3,666,936,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 784,619,699 | -200,000 | 21.3971 | 3,666,936,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 784,819,699 | -120,000 | 21.4026 | 3,666,936,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 784,939,699 | 0 | 21.4059 | 3,666,936,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 784,939,699 | 240,000 | 21.4059 | 3,666,936,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 784,699,699 | -240,000 | 21.3993 | 3,666,936,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 784,939,699 | -160,000 | 21.4059 | 3,666,936,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 785,099,699 | -232,000 | 21.4102 | 3,666,936,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 785,331,699 | -152,000 | 21.4166 | 3,666,936,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 785,483,699 | -40,000 | 21.4207 | 3,666,936,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 785,523,699 | -56,000 | 21.4218 | 3,666,936,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 785,579,699 | -80,000 | 21.4233 | 3,666,936,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 785,659,699 | -160,000 | 21.4255 | 3,666,936,000 | 2021-11-23 |
| 1033 | 2021-11-26 | 785,819,699 | -200,000 | 21.4299 | 3,666,936,000 | 2021-11-23 |
| 1034 | 2021-11-25 | 786,019,699 | -160,000 | 21.4353 | 3,666,936,000 | 2021-11-23 |
| 1035 | 2021-11-24 | 786,179,699 | -80,000 | 21.4397 | 3,666,936,000 | 2021-11-23 |
| 1036 | 2021-11-23 | 786,259,699 | -80,000 | 21.4419 | 3,666,936,000 | 2021-11-23 |
| 1037 | 2021-11-22 | 786,339,699 | -80,000 | 21.7093 | 3,622,136,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 786,419,699 | 0 | 21.7115 | 3,622,136,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 786,419,699 | 48,000 | 21.7115 | 3,622,136,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 786,371,699 | -136,000 | 21.7102 | 3,622,136,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 786,507,699 | -64,000 | 21.7139 | 3,622,136,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 786,571,699 | -184,000 | 21.7157 | 3,622,136,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 786,755,699 | -200,000 | 21.7208 | 3,622,136,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 786,955,699 | -1,000,000 | 21.7263 | 3,622,136,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 787,955,699 | -488,000 | 21.7539 | 3,622,136,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 788,443,699 | -1,088,000 | 21.7674 | 3,622,136,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 789,531,699 | -160,000 | 21.7974 | 3,622,136,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 789,691,699 | 0 | 21.8018 | 3,622,136,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 789,691,699 | 0 | 21.8018 | 3,622,136,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 789,691,699 | -40,000 | 21.8018 | 3,622,136,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 789,731,699 | 320,000 | 21.8029 | 3,622,136,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 789,411,699 | 80,000 | 21.7941 | 3,622,136,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 789,331,699 | 80,000 | 21.7919 | 3,622,136,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 789,251,699 | 80,000 | 21.7897 | 3,622,136,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 789,171,699 | 0 | 21.7875 | 3,622,136,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 789,171,699 | 8,000 | 21.7875 | 3,622,136,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 789,163,699 | 0 | 21.7872 | 3,622,136,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 789,163,699 | 80,000 | 21.7872 | 3,622,136,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 789,083,699 | 80,000 | 21.7850 | 3,622,136,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 789,003,699 | 80,000 | 21.7828 | 3,622,136,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 788,923,699 | 160,000 | 21.7806 | 3,622,136,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 788,763,699 | 0 | 21.7762 | 3,622,136,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 788,763,699 | 24,000 | 21.7762 | 3,622,136,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 788,739,699 | 160,000 | 21.7755 | 3,622,136,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 788,579,699 | 80,000 | 21.7711 | 3,622,136,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 788,499,699 | 160,000 | 21.7689 | 3,622,136,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 788,339,699 | 0 | 21.7645 | 3,622,136,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 788,339,699 | 160,000 | 21.7645 | 3,622,136,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 788,179,699 | 88,000 | 21.7601 | 3,622,136,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 788,091,699 | 120,000 | 21.7577 | 3,622,136,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 787,971,699 | 440,000 | 21.7543 | 3,622,136,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 787,531,699 | 200,000 | 21.7422 | 3,622,136,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 787,331,699 | 8,000 | 21.7367 | 3,622,136,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 787,323,699 | 304,000 | 21.7364 | 3,622,136,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 787,019,699 | 0 | 21.7281 | 3,622,136,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 787,019,699 | 24,000 | 21.7281 | 3,622,136,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 786,995,699 | 272,000 | 21.7274 | 3,622,136,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 786,723,699 | 200,000 | 21.7199 | 3,622,136,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 786,523,699 | 216,000 | 21.7144 | 3,622,136,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 786,307,699 | 192,000 | 21.7084 | 3,622,136,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 786,115,699 | 464,000 | 21.7031 | 3,622,136,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 785,651,699 | 0 | 21.6903 | 3,622,136,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 785,651,699 | -184,000 | 21.6903 | 3,622,136,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 785,835,699 | -168,000 | 21.6954 | 3,622,136,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 786,003,699 | -8,000 | 21.7000 | 3,622,136,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 786,011,699 | 120,000 | 21.7002 | 3,622,136,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 785,891,699 | 320,000 | 21.6969 | 3,622,136,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 785,571,699 | -32,000 | 21.6881 | 3,622,136,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 785,603,699 | -88,000 | 21.6890 | 3,622,136,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 785,691,699 | 152,000 | 21.6914 | 3,622,136,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 785,539,699 | 0 | 21.6872 | 3,622,136,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 785,539,699 | -104,000 | 21.6872 | 3,622,136,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 785,643,699 | 0 | 21.6901 | 3,622,136,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 785,643,699 | 88,000 | 21.6901 | 3,622,136,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 785,555,699 | -40,000 | 21.6876 | 3,622,136,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 785,595,699 | -16,000 | 21.6887 | 3,622,136,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 785,611,699 | 0 | 21.6892 | 3,622,136,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 785,611,699 | -128,000 | 21.6892 | 3,622,136,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 785,739,699 | 80,000 | 21.6927 | 3,622,136,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 785,659,699 | -200,000 | 21.6905 | 3,622,136,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 785,859,699 | -40,000 | 21.6960 | 3,622,136,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 785,899,699 | -40,000 | 21.6971 | 3,622,136,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 785,939,699 | -160,000 | 21.6982 | 3,622,136,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 786,099,699 | -144,000 | 21.7027 | 3,622,136,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 786,243,699 | -160,000 | 21.7066 | 3,622,136,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 786,403,699 | -120,000 | 21.7110 | 3,622,136,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 786,523,699 | 40,000 | 21.7144 | 3,622,136,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 786,483,699 | -120,000 | 21.7133 | 3,622,136,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 786,603,699 | -80,000 | 21.7166 | 3,622,136,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 786,683,699 | -160,000 | 21.7188 | 3,622,136,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 786,843,699 | 8,000 | 21.7232 | 3,622,136,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 786,835,699 | -80,000 | 21.7230 | 3,622,136,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 786,915,699 | -80,000 | 21.7252 | 3,622,136,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 786,995,699 | -80,000 | 21.7274 | 3,622,136,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 787,075,699 | -40,000 | 21.7296 | 3,622,136,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 787,115,699 | 0 | 21.7307 | 3,622,136,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 787,115,699 | 0 | 21.7307 | 3,622,136,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 787,115,699 | -40,000 | 21.7307 | 3,622,136,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 787,155,699 | -88,000 | 21.7318 | 3,622,136,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 787,243,699 | 0 | 21.7342 | 3,622,136,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 787,243,699 | -120,000 | 21.7342 | 3,622,136,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 787,363,699 | -160,000 | 21.7376 | 3,622,136,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 787,523,699 | -280,000 | 21.7420 | 3,622,136,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 787,803,699 | -128,000 | 21.7497 | 3,622,136,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 787,931,699 | -24,000 | 21.7532 | 3,622,136,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 787,955,699 | 0 | 21.7539 | 3,622,136,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 787,955,699 | -160,000 | 21.7539 | 3,622,136,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 788,115,699 | -160,000 | 21.7583 | 3,622,136,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 788,275,699 | -176,000 | 21.7627 | 3,622,136,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 788,451,699 | -136,000 | 21.7676 | 3,622,136,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 788,587,699 | -160,000 | 21.7713 | 3,622,136,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 788,747,699 | -120,000 | 21.7758 | 3,622,136,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 788,867,699 | -120,000 | 21.7791 | 3,622,136,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 788,987,699 | -160,000 | 21.7824 | 3,622,136,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 789,147,699 | -104,000 | 21.7868 | 3,622,136,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 789,251,699 | 24,000 | 21.7897 | 3,622,136,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 789,227,699 | -144,000 | 21.7890 | 3,622,136,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 789,371,699 | 8,000 | 21.7930 | 3,622,136,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 789,363,699 | -64,000 | 21.7928 | 3,622,136,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 789,427,699 | -160,000 | 21.7945 | 3,622,136,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 789,587,699 | 0 | 21.7990 | 3,622,136,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 789,587,699 | -8,000 | 21.7990 | 3,622,136,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 789,595,699 | -168,000 | 21.7992 | 3,622,136,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 789,763,699 | -160,000 | 21.8038 | 3,622,136,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 789,923,699 | 8,000 | 21.8082 | 3,622,136,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 789,915,699 | -160,000 | 21.8080 | 3,622,136,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 790,075,699 | -120,000 | 21.8124 | 3,622,136,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 790,195,699 | -72,000 | 21.8157 | 3,622,136,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 790,267,699 | -160,000 | 21.8177 | 3,622,136,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 790,427,699 | -72,000 | 21.8221 | 3,622,136,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 790,499,699 | -152,000 | 21.8241 | 3,622,136,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 790,651,699 | -168,000 | 21.8283 | 3,622,136,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 790,819,699 | -88,000 | 21.8330 | 3,622,136,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 790,907,699 | -176,000 | 21.8354 | 3,622,136,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 791,083,699 | -168,000 | 21.8403 | 3,622,136,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 791,251,699 | -88,000 | 21.8449 | 3,622,136,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 791,339,699 | -176,000 | 21.8473 | 3,622,136,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 791,515,699 | -200,000 | 21.8522 | 3,622,136,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 791,715,699 | -64,000 | 21.8577 | 3,622,136,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 791,779,699 | -80,000 | 21.8595 | 3,622,136,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 791,859,699 | 40,000 | 21.8617 | 3,622,136,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 791,819,699 | -64,000 | 21.8606 | 3,622,136,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 791,883,699 | 0 | 21.8623 | 3,622,136,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 791,883,699 | -120,000 | 21.8623 | 3,622,136,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 792,003,699 | -152,000 | 21.8657 | 3,622,136,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 792,155,699 | -152,000 | 21.8698 | 3,622,136,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 792,307,699 | -80,000 | 21.8740 | 3,622,136,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 792,387,699 | -80,000 | 21.8763 | 3,622,136,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 792,467,699 | -80,000 | 21.8785 | 3,622,136,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 792,547,699 | 0 | 21.8807 | 3,622,136,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 792,547,699 | 0 | 21.8807 | 3,622,136,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 792,547,699 | 0 | 21.8807 | 3,622,136,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 792,547,699 | -24,000 | 21.8807 | 3,622,136,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 792,571,699 | 32,000 | 21.8813 | 3,622,136,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 792,539,699 | -200,000 | 21.8805 | 3,622,136,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 792,739,699 | 0 | 21.8860 | 3,622,136,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 792,739,699 | -56,000 | 21.8860 | 3,622,136,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 792,795,699 | -80,000 | 21.8875 | 3,622,136,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 792,875,699 | -200,000 | 21.8897 | 3,622,136,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 793,075,699 | 56,000 | 21.8952 | 3,622,136,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 793,019,699 | -72,000 | 21.8937 | 3,622,136,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 793,091,699 | -80,000 | 21.8957 | 3,622,136,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 793,171,699 | -176,000 | 21.8979 | 3,622,136,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 793,347,699 | -128,000 | 21.9028 | 3,622,136,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 793,475,699 | -120,000 | 21.9063 | 3,622,136,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 793,595,699 | 0 | 21.9096 | 3,622,136,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 793,595,699 | -128,000 | 21.9096 | 3,622,136,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 793,723,699 | -8,000 | 21.9131 | 3,622,136,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 793,731,699 | -40,000 | 21.9134 | 3,622,136,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 793,771,699 | 160,000 | 21.9145 | 3,622,136,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 793,611,699 | 80,000 | 21.9100 | 3,622,136,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 793,531,699 | 8,000 | 21.9078 | 3,622,136,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 793,523,699 | -80,000 | 21.9076 | 3,622,136,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 793,603,699 | -8,000 | 21.9098 | 3,622,136,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 793,611,699 | -120,000 | 21.9100 | 3,622,136,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 793,731,699 | 0 | 21.9134 | 3,622,136,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 793,731,699 | 0 | 21.9134 | 3,622,136,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 793,731,699 | -88,000 | 21.9134 | 3,622,136,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 793,819,699 | -40,000 | 21.9158 | 3,622,136,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 793,859,699 | -112,000 | 21.9169 | 3,622,136,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 793,971,699 | -184,000 | 21.9200 | 3,622,136,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 794,155,699 | -168,000 | 21.9251 | 3,622,136,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 794,323,699 | -240,000 | 21.9297 | 3,622,136,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 794,563,699 | -136,000 | 21.9363 | 3,622,136,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 794,699,699 | -160,000 | 21.9401 | 3,622,136,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 794,859,699 | -232,000 | 21.9445 | 3,622,136,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 795,091,699 | -32,000 | 21.9509 | 3,622,136,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 795,123,699 | 152,000 | 21.9518 | 3,622,136,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 794,971,699 | -16,000 | 21.9476 | 3,622,136,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 794,987,699 | -128,000 | 21.9480 | 3,622,136,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 795,115,699 | 96,000 | 21.9516 | 3,622,136,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 795,019,699 | 192,000 | 21.9489 | 3,622,136,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 794,827,699 | -104,000 | 21.9436 | 3,622,136,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 794,931,699 | -120,000 | 21.9465 | 3,622,136,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 795,051,699 | 64,000 | 21.9498 | 3,622,136,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 794,987,699 | -96,000 | 21.9480 | 3,622,136,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 795,083,699 | 176,000 | 21.9507 | 3,622,136,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 794,907,699 | -56,000 | 21.9458 | 3,622,136,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 794,963,699 | 184,000 | 21.9474 | 3,622,136,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 794,779,699 | -8,000 | 21.9423 | 3,622,136,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 794,787,699 | -56,000 | 21.9425 | 3,622,136,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 794,843,699 | 40,000 | 21.9441 | 3,622,136,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 794,803,699 | 16,000 | 21.9430 | 3,622,136,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 794,787,699 | 0 | 21.9425 | 3,622,136,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 794,787,699 | -184,000 | 21.9425 | 3,622,136,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 794,971,699 | -48,000 | 21.9476 | 3,622,136,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 795,019,699 | 0 | 21.9489 | 3,622,136,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 795,019,699 | -128,000 | 21.9489 | 3,622,136,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 795,147,699 | -160,000 | 21.9525 | 3,622,136,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 795,307,699 | -120,000 | 21.9569 | 3,622,136,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 795,427,699 | -168,000 | 21.9602 | 3,622,136,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 795,595,699 | -144,000 | 21.9648 | 3,622,136,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 795,739,699 | -136,000 | 21.9688 | 3,622,136,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 795,875,699 | -40,000 | 21.9726 | 3,622,136,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 795,915,699 | -152,000 | 21.9737 | 3,622,136,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 796,067,699 | -144,000 | 21.9779 | 3,622,136,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 796,211,699 | -24,000 | 21.9818 | 3,622,136,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 796,235,699 | -168,000 | 21.9825 | 3,622,136,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 796,403,699 | -96,000 | 21.9871 | 3,622,136,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 796,499,699 | 80,000 | 21.9898 | 3,622,136,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 796,419,699 | -80,000 | 21.9876 | 3,622,136,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 796,499,699 | -136,000 | 21.9898 | 3,622,136,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 796,635,699 | -168,000 | 21.9935 | 3,622,136,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 796,803,699 | -160,000 | 21.9982 | 3,622,136,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 796,963,699 | 72,000 | 22.0026 | 3,622,136,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 796,891,699 | 40,000 | 22.0006 | 3,622,136,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 796,851,699 | 0 | 21.9995 | 3,622,136,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 796,851,699 | 40,000 | 21.9995 | 3,622,136,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 796,811,699 | 0 | 21.9984 | 3,622,136,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 796,811,699 | 0 | 21.9984 | 3,622,136,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 796,811,699 | -16,000 | 21.9984 | 3,622,136,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 796,827,699 | -48,000 | 21.9988 | 3,622,136,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 796,875,699 | -168,000 | 22.0002 | 3,622,136,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 797,043,699 | 0 | 22.0048 | 3,622,136,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 797,043,699 | 104,000 | 22.0048 | 3,622,136,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 796,939,699 | 0 | 22.0019 | 3,622,136,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 796,939,699 | 0 | 22.0019 | 3,622,136,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 796,939,699 | 16,000 | 22.0019 | 3,622,136,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 796,923,699 | 0 | 22.0015 | 3,622,136,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 796,923,699 | 0 | 22.0015 | 3,622,136,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 796,923,699 | 0 | 22.0015 | 3,622,136,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 796,923,699 | 104,000 | 22.0015 | 3,622,136,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 796,819,699 | 80,000 | 21.9986 | 3,622,136,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 796,739,699 | 32,000 | 21.9964 | 3,622,136,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 796,707,699 | 0 | 21.9955 | 3,622,136,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 796,707,699 | 104,000 | 21.9955 | 3,622,136,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 796,603,699 | 56,000 | 21.9927 | 3,622,136,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 796,547,699 | 0 | 21.9911 | 3,622,136,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 796,547,699 | -40,000 | 21.9911 | 3,622,136,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 796,587,699 | 168,000 | 21.9922 | 3,622,136,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 796,419,699 | 40,000 | 21.9876 | 3,622,136,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 796,379,699 | 0 | 21.9865 | 3,622,136,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 796,379,699 | 0 | 21.9865 | 3,622,136,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 796,379,699 | -40,000 | 21.9865 | 3,622,136,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 796,419,699 | -40,000 | 21.9876 | 3,622,136,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 796,459,699 | 144,000 | 21.9887 | 3,622,136,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 796,315,699 | 80,000 | 21.9847 | 3,622,136,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 796,235,699 | 10,144,000 | 21.9825 | 3,622,136,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 786,091,699 | 184,000 | 21.7024 | 3,622,136,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 785,907,699 | 112,000 | 21.6974 | 3,622,136,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 785,795,699 | 16,000 | 21.6943 | 3,622,136,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 785,779,699 | 112,000 | 21.6938 | 3,622,136,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 785,667,699 | 0 | 21.6907 | 3,622,136,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 785,667,699 | 168,000 | 21.6907 | 3,622,136,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 785,499,699 | 192,000 | 21.6861 | 3,622,136,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 785,307,699 | 32,000 | 21.6808 | 3,622,136,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 785,275,699 | 32,000 | 21.6799 | 3,622,136,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 785,243,699 | 40,000 | 21.6790 | 3,622,136,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 785,203,699 | 8,000 | 21.6779 | 3,622,136,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 785,195,699 | 0 | 21.6777 | 3,622,136,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 785,195,699 | 160,000 | 21.6777 | 3,622,136,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 785,035,699 | 0 | 21.6733 | 3,622,136,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 785,035,699 | -80,000,000 | 21.6733 | 3,622,136,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 865,035,699 | 72,000 | 23.8819 | 3,622,136,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 864,963,699 | 72,000 | 23.8799 | 3,622,136,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 864,891,699 | 0 | 23.8779 | 3,622,136,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 864,891,699 | 40,000 | 23.8779 | 3,622,136,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 864,851,699 | 64,000 | 23.8768 | 3,622,136,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 864,787,699 | 32,000 | 23.8751 | 3,622,136,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 864,755,699 | 0 | 23.8742 | 3,622,136,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 864,755,699 | 24,000 | 23.8742 | 3,622,136,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 864,731,699 | 0 | 23.8735 | 3,622,136,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 864,731,699 | 0 | 23.8735 | 3,622,136,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 864,731,699 | 24,000 | 23.8735 | 3,622,136,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 864,707,699 | 0 | 23.8729 | 3,622,136,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 864,707,699 | 0 | 23.8729 | 3,622,136,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 864,707,699 | 32,000 | 23.8729 | 3,622,136,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 864,675,699 | 0 | 23.8720 | 3,622,136,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 864,675,699 | 40,000 | 23.8720 | 3,622,136,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 864,635,699 | 32,000 | 23.8709 | 3,622,136,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 864,603,699 | 0 | 23.8700 | 3,622,136,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 864,603,699 | 0 | 23.8700 | 3,622,136,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 864,603,699 | 8,000 | 23.8700 | 3,622,136,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 864,595,699 | 0 | 23.8698 | 3,622,136,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 864,595,699 | 32,000 | 23.8698 | 3,622,136,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 864,563,699 | -336,000 | 23.8689 | 3,622,136,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 864,899,699 | 40,000 | 23.8782 | 3,622,136,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 864,859,699 | 32,000 | 23.8771 | 3,622,136,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 864,827,699 | 120,000 | 23.8762 | 3,622,136,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 864,707,699 | 0 | 23.8729 | 3,622,136,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 864,707,699 | 0 | 23.8729 | 3,622,136,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 864,707,699 | 320,000 | 23.8729 | 3,622,136,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 864,387,699 | 200,000 | 23.8640 | 3,622,136,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 864,187,699 | 128,000 | 23.8585 | 3,622,136,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 864,059,699 | 40,000 | 23.8550 | 3,622,136,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 864,019,699 | 40,000 | 23.8539 | 3,622,136,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 863,979,699 | 48,000 | 23.8528 | 3,622,136,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 863,931,699 | 0 | 23.8514 | 3,622,136,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 863,931,699 | 64,000 | 23.8514 | 3,622,136,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 863,867,699 | 0 | 23.8497 | 3,622,136,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 863,867,699 | 32,000 | 23.8497 | 3,622,136,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 863,835,699 | 0 | 23.8488 | 3,622,136,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 863,835,699 | 8,000 | 23.8488 | 3,622,136,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 863,827,699 | -4,568,000 | 23.8486 | 3,622,136,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 868,395,699 | 0 | 23.9747 | 3,622,136,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 868,395,699 | -224,000 | 23.9747 | 3,622,136,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 868,619,699 | 256,000 | 23.9809 | 3,622,136,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 868,363,699 | 32,000 | 23.9738 | 3,622,136,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 868,331,699 | 0 | 23.9729 | 3,622,136,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 868,331,699 | 0 | 23.9729 | 3,622,136,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 868,331,699 | -40,000 | 23.9729 | 3,622,136,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 868,371,699 | 0 | 23.9740 | 3,622,136,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 868,371,699 | 0 | 23.9740 | 3,622,136,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 868,371,699 | 0 | 23.9740 | 3,622,136,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 868,371,699 | 0 | 23.9740 | 3,622,136,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 868,371,699 | -80,000 | 23.9740 | 3,622,136,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 868,451,699 | -200,000 | 23.9762 | 3,622,136,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 868,651,699 | -48,000 | 23.9818 | 3,622,136,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 868,699,699 | -8,000 | 23.9831 | 3,622,136,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 868,707,699 | 0 | 23.9833 | 3,622,136,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 868,707,699 | 104,000 | 23.9833 | 3,622,136,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 868,603,699 | 0 | 23.9804 | 3,622,136,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 868,603,699 | 0 | 23.9804 | 3,622,136,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 868,603,699 | 0 | 23.9804 | 3,622,136,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 868,603,699 | 152,000 | 23.9804 | 3,622,136,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 868,451,699 | 0 | 23.9762 | 3,622,136,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 868,451,699 | 40,000 | 23.9762 | 3,622,136,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 868,411,699 | 0 | 23.9751 | 3,622,136,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 868,411,699 | 40,000 | 23.9751 | 3,622,136,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 868,371,699 | -16,000 | 23.9740 | 3,622,136,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 868,387,699 | 104,000 | 23.9745 | 3,622,136,000 | 2020-07-15 |
| 1362 | 2020-07-29 | 868,283,699 | 48,000 | 23.9716 | 3,622,136,000 | 2020-07-15 |
| 1363 | 2020-07-28 | 868,235,699 | 80,000 | 23.9703 | 3,622,136,000 | 2020-07-15 |
| 1364 | 2020-07-27 | 868,155,699 | 32,000 | 23.9681 | 3,622,136,000 | 2020-07-15 |
| 1365 | 2020-07-24 | 868,123,699 | 144,000 | 23.9672 | 3,622,136,000 | 2020-07-15 |
| 1366 | 2020-07-23 | 867,979,699 | 0 | 23.9632 | 3,622,136,000 | 2020-07-15 |
| 1367 | 2020-07-22 | 867,979,699 | 0 | 23.9632 | 3,622,136,000 | 2020-07-15 |
| 1368 | 2020-07-21 | 867,979,699 | 0 | 23.9632 | 3,622,136,000 | 2020-07-15 |
| 1369 | 2020-07-20 | 867,979,699 | 40,000 | 23.9632 | 3,622,136,000 | 2020-07-15 |
| 1370 | 2020-07-17 | 867,939,699 | 80,000 | 23.9621 | 3,622,136,000 | 2020-07-15 |
| 1371 | 2020-07-16 | 867,859,699 | 24,000 | 23.9599 | 3,622,136,000 | 2020-07-15 |
| 1372 | 2020-07-15 | 867,835,699 | -40,000 | 23.9592 | 3,622,136,000 | 2020-07-15 |
| 1373 | 2020-07-14 | 867,875,699 | 232,000 | 24.0267 | 3,612,136,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 867,643,699 | -1,784,000 | 24.0202 | 3,612,136,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 869,427,699 | 0 | 24.0696 | 3,612,136,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 869,427,699 | 48,000 | 24.0696 | 3,612,136,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 869,379,699 | 0 | 24.0683 | 3,612,136,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 869,379,699 | 160,000 | 24.0683 | 3,612,136,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 869,219,699 | 120,000 | 24.0639 | 3,612,136,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 869,099,699 | 16,000 | 24.0605 | 3,612,136,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 869,083,699 | 160,000 | 24.0601 | 3,612,136,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 868,923,699 | 0 | 24.0557 | 3,612,136,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 868,923,699 | 0 | 24.0557 | 3,612,136,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 868,923,699 | 0 | 24.0557 | 3,612,136,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 868,923,699 | -8,000 | 24.0557 | 3,612,136,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 868,931,699 | 24,000 | 24.0559 | 3,612,136,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 868,907,699 | 8,000 | 24.0552 | 3,612,136,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 868,899,699 | 0 | 24.0550 | 3,612,136,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 868,899,699 | -8,000 | 24.0550 | 3,612,136,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 868,907,699 | 160,000 | 24.0552 | 3,612,136,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 868,747,699 | 0 | 24.0508 | 3,612,136,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 868,747,699 | 0 | 24.0508 | 3,612,136,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 868,747,699 | -8,000 | 24.0508 | 3,612,136,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 868,755,699 | -16,000 | 24.0510 | 3,612,136,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 868,771,699 | -16,000 | 24.0515 | 3,612,136,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 868,787,699 | -8,000 | 24.0519 | 3,612,136,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 868,795,699 | 544,000 | 24.0521 | 3,612,136,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 868,251,699 | 0 | 24.0371 | 3,612,136,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 868,251,699 | 0 | 24.0371 | 3,612,136,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 868,251,699 | 8,000 | 24.0371 | 3,612,136,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 868,243,699 | 112,000 | 24.0368 | 3,612,136,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 868,131,699 | 320,000 | 24.0337 | 3,612,136,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 867,811,699 | -8,000 | 24.0249 | 3,612,136,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 867,819,699 | 64,000 | 24.0251 | 3,612,136,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 867,755,699 | 224,000 | 24.0233 | 3,612,136,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 867,531,699 | -16,000 | 24.0171 | 3,612,136,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 867,547,699 | 0 | 24.0176 | 3,612,136,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 867,547,699 | 0 | 24.0176 | 3,612,136,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 867,547,699 | 136,000 | 24.0176 | 3,612,136,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 867,411,699 | 224,000 | 24.0138 | 3,612,136,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 867,187,699 | 0 | 24.0076 | 3,612,136,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 867,187,699 | 80,000 | 24.0076 | 3,612,136,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 867,107,699 | 320,000 | 24.0054 | 3,612,136,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 866,787,699 | 160,000 | 23.9965 | 3,612,136,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 866,627,699 | -16,000 | 23.9921 | 3,612,136,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 866,643,699 | 0 | 23.9926 | 3,612,136,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 866,643,699 | -16,000 | 23.9926 | 3,612,136,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 866,659,699 | 104,000 | 23.9930 | 3,612,136,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 866,555,699 | 232,000 | 23.9901 | 3,612,136,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 866,323,699 | 0 | 23.9837 | 3,612,136,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 866,323,699 | 0 | 23.9837 | 3,612,136,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 866,323,699 | 0 | 23.9837 | 3,612,136,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 866,323,699 | 0 | 23.9837 | 3,612,136,000 | 2020-04-27 |
| 1424 | 2020-04-28 | 866,323,699 | 0 | 23.9837 | 3,612,136,000 | 2020-04-27 |
| 1425 | 2020-04-27 | 866,323,699 | 0 | 23.9837 | 3,612,136,000 | 2020-04-27 |
| 1426 | 2020-04-24 | 866,323,699 | -8,000 | 24.1083 | 3,593,472,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 866,331,699 | 0 | 24.1085 | 3,593,472,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 866,331,699 | 8,336,000 | 24.1085 | 3,593,472,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 857,995,699 | 0 | 23.8765 | 3,593,472,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 857,995,699 | 0 | 23.8765 | 3,593,472,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 857,995,699 | 400,000 | 23.8765 | 3,593,472,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 857,595,699 | 240,000 | 23.8654 | 3,593,472,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 857,355,699 | 0 | 23.8587 | 3,593,472,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 857,355,699 | 96,000 | 23.8587 | 3,593,472,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 857,259,699 | 0 | 23.8560 | 3,593,472,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 857,259,699 | 0 | 23.8560 | 3,593,472,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 857,259,699 | 0 | 23.8560 | 3,593,472,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 857,259,699 | 160,000 | 23.8560 | 3,593,472,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 857,099,699 | 0 | 23.8516 | 3,593,472,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 857,099,699 | 24,000 | 23.8516 | 3,593,472,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 857,075,699 | 832,000 | 23.8509 | 3,593,472,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 856,243,699 | -104,000 | 23.8278 | 3,593,472,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 856,347,699 | -112,000 | 23.8306 | 3,593,472,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 856,459,699 | 0 | 23.8338 | 3,593,472,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 856,459,699 | -32,000 | 23.8338 | 3,593,472,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 856,491,699 | 0 | 23.8347 | 3,593,472,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 856,491,699 | -24,000 | 23.8347 | 3,593,472,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 856,515,699 | -56,000 | 23.8353 | 3,593,472,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 856,571,699 | 0 | 23.8369 | 3,593,472,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 856,571,699 | 128,000 | 23.8369 | 3,593,472,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 856,443,699 | -120,000 | 23.8333 | 3,593,472,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 856,563,699 | 328,000 | 23.8367 | 3,593,472,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 856,235,699 | 0 | 23.8275 | 3,593,472,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 856,235,699 | 128,000 | 23.8275 | 3,593,472,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 856,107,699 | 0 | 23.8240 | 3,593,472,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 856,107,699 | 16,000 | 23.8240 | 3,593,472,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 856,091,699 | 0 | 23.8235 | 3,593,472,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 856,091,699 | -8,000 | 23.8235 | 3,593,472,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 856,099,699 | -16,000 | 23.8237 | 3,593,472,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 856,115,699 | 0 | 23.8242 | 3,593,472,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 856,115,699 | 0 | 23.8242 | 3,593,472,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 856,115,699 | 0 | 23.8242 | 3,593,472,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 856,115,699 | 0 | 23.8242 | 3,593,472,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 856,115,699 | 0 | 23.8242 | 3,593,472,000 | 2020-02-19 |
| 1465 | 2020-02-27 | 856,115,699 | 0 | 23.8242 | 3,593,472,000 | 2020-02-19 |
| 1466 | 2020-02-26 | 856,115,699 | 0 | 23.8242 | 3,593,472,000 | 2020-02-19 |
| 1467 | 2020-02-25 | 856,115,699 | 0 | 23.8242 | 3,593,472,000 | 2020-02-19 |
| 1468 | 2020-02-24 | 856,115,699 | 120,000 | 23.8242 | 3,593,472,000 | 2020-02-19 |
| 1469 | 2020-02-21 | 855,995,699 | 16,000 | 23.8209 | 3,593,472,000 | 2020-02-19 |
| 1470 | 2020-02-20 | 855,979,699 | 32,000 | 23.8204 | 3,593,472,000 | 2020-02-19 |
| 1471 | 2020-02-19 | 855,947,699 | 0 | 23.8195 | 3,593,472,000 | 2020-02-19 |
| 1472 | 2020-02-18 | 855,947,699 | 168,000 | 23.8756 | 3,585,032,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 855,779,699 | 0 | 23.8709 | 3,585,032,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 855,779,699 | 192,000 | 23.8709 | 3,585,032,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 855,587,699 | 8,000 | 23.8656 | 3,585,032,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 855,579,699 | 0 | 23.8653 | 3,585,032,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 855,579,699 | 0 | 23.8653 | 3,585,032,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 855,579,699 | 0 | 23.8653 | 3,585,032,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 855,579,699 | 8,000 | 23.8653 | 3,585,032,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 855,571,699 | 0 | 23.8651 | 3,585,032,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 855,571,699 | 0 | 23.8651 | 3,585,032,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 855,571,699 | 0 | 23.8651 | 3,585,032,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 855,571,699 | -824,000 | 23.8651 | 3,585,032,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 856,395,699 | 0 | 23.8881 | 3,585,032,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 856,395,699 | 0 | 23.8881 | 3,585,032,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 856,395,699 | 240,000 | 23.8881 | 3,585,032,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 856,155,699 | 0 | 23.8814 | 3,585,032,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 856,155,699 | 0 | 23.8814 | 3,585,032,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 856,155,699 | 136,000 | 23.8814 | 3,585,032,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 856,019,699 | 0 | 23.8776 | 3,585,032,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 856,019,699 | -88,000 | 23.8776 | 3,585,032,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 856,107,699 | 0 | 23.8801 | 3,585,032,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 856,107,699 | 0 | 23.8801 | 3,585,032,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 856,107,699 | 0 | 23.8801 | 3,585,032,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 856,107,699 | 56,000 | 23.8801 | 3,585,032,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 856,051,699 | -520,000 | 23.8785 | 3,585,032,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 856,571,699 | 696,000 | 23.8930 | 3,585,032,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 855,875,699 | 0 | 23.8736 | 3,585,032,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 855,875,699 | 0 | 23.8736 | 3,585,032,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 855,875,699 | -8,000 | 23.8736 | 3,585,032,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 855,883,699 | 0 | 23.8738 | 3,585,032,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 855,883,699 | 0 | 23.8738 | 3,585,032,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 855,883,699 | 0 | 23.8738 | 3,585,032,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 855,883,699 | 0 | 23.8738 | 3,585,032,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 855,883,699 | 0 | 23.8738 | 3,585,032,000 | 2019-12-06 |
| 1506 | 2019-12-27 | 855,883,699 | 0 | 23.8738 | 3,585,032,000 | 2019-12-06 |
| 1507 | 2019-12-24 | 855,883,699 | 0 | 23.8738 | 3,585,032,000 | 2019-12-06 |
| 1508 | 2019-12-23 | 855,883,699 | -24,000 | 23.8738 | 3,585,032,000 | 2019-12-06 |
| 1509 | 2019-12-20 | 855,907,699 | 1,336,000 | 23.8745 | 3,585,032,000 | 2019-12-06 |
| 1510 | 2019-12-19 | 854,571,699 | 16,000 | 23.8372 | 3,585,032,000 | 2019-12-06 |
| 1511 | 2019-12-18 | 854,555,699 | 0 | 23.8368 | 3,585,032,000 | 2019-12-06 |
| 1512 | 2019-12-17 | 854,555,699 | 160,000 | 23.8368 | 3,585,032,000 | 2019-12-06 |
| 1513 | 2019-12-16 | 854,395,699 | 256,000 | 23.8323 | 3,585,032,000 | 2019-12-06 |
| 1514 | 2019-12-13 | 854,139,699 | 0 | 23.8252 | 3,585,032,000 | 2019-12-06 |
| 1515 | 2019-12-12 | 854,139,699 | 0 | 23.8252 | 3,585,032,000 | 2019-12-06 |
| 1516 | 2019-12-11 | 854,139,699 | 40,000 | 23.8252 | 3,585,032,000 | 2019-12-06 |
| 1517 | 2019-12-10 | 854,099,699 | -16,000 | 23.8240 | 3,585,032,000 | 2019-12-06 |
| 1518 | 2019-12-09 | 854,115,699 | -2,304,000 | 23.8245 | 3,585,032,000 | 2019-12-06 |
| 1519 | 2019-12-06 | 856,419,699 | 64,000 | 23.8888 | 3,585,032,000 | 2019-12-06 |
| 1520 | 2019-12-05 | 856,355,699 | 0 | 24.0404 | 3,562,152,000 | 2019-11-30 |
| 1521 | 2019-12-04 | 856,355,699 | -16,000 | 24.0404 | 3,562,152,000 | 2019-11-30 |
| 1522 | 2019-12-03 | 856,371,699 | 0 | 24.0409 | 3,562,152,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 856,371,699 | 472,000 | 24.0409 | 3,562,152,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 855,899,699 | -120,000 | 24.0276 | 3,562,152,000 | 2019-11-27 |
| 1525 | 2019-11-28 | 856,019,699 | -328,000 | 24.0310 | 3,562,152,000 | 2019-11-27 |
| 1526 | 2019-11-27 | 856,347,699 | -16,000 | 24.0402 | 3,562,152,000 | 2019-11-27 |
| 1527 | 2019-11-26 | 856,363,699 | -720,000 | 24.0561 | 3,559,864,000 | 2019-11-15 |
| 1528 | 2019-11-25 | 857,083,699 | 2,240,000 | 24.0763 | 3,559,864,000 | 2019-11-15 |
| 1529 | 2019-11-22 | 854,843,699 | 3,200,000 | 24.0134 | 3,559,864,000 | 2019-11-15 |
| 1530 | 2019-11-21 | 851,643,699 | 0 | 23.9235 | 3,559,864,000 | 2019-11-15 |
| 1531 | 2019-11-20 | 851,643,699 | 16,000 | 23.9235 | 3,559,864,000 | 2019-11-15 |
| 1532 | 2019-11-19 | 851,627,699 | 0 | 23.9230 | 3,559,864,000 | 2019-11-15 |
| 1533 | 2019-11-18 | 851,627,699 | 0 | 23.9230 | 3,559,864,000 | 2019-11-15 |
| 1534 | 2019-11-15 | 851,627,699 | 0 | 23.9230 | 3,559,864,000 | 2019-11-15 |
| 1535 | 2019-11-14 | 851,627,699 | 0 | 23.9597 | 3,554,424,000 | 2019-10-31 |
| 1536 | 2019-11-13 | 851,627,699 | 0 | 23.9597 | 3,554,424,000 | 2019-10-31 |
| 1537 | 2019-11-12 | 851,627,699 | 0 | 23.9597 | 3,554,424,000 | 2019-10-31 |
| 1538 | 2019-11-11 | 851,627,699 | 0 | 23.9597 | 3,554,424,000 | 2019-10-31 |
| 1539 | 2019-11-08 | 851,627,699 | -296,000 | 23.9597 | 3,554,424,000 | 2019-10-31 |
| 1540 | 2019-11-07 | 851,923,699 | 0 | 23.9680 | 3,554,424,000 | 2019-10-31 |
| 1541 | 2019-11-06 | 851,923,699 | 0 | 23.9680 | 3,554,424,000 | 2019-10-31 |
| 1542 | 2019-11-05 | 851,923,699 | 0 | 23.9680 | 3,554,424,000 | 2019-10-31 |
| 1543 | 2019-11-04 | 851,923,699 | 104,000 | 23.9680 | 3,554,424,000 | 2019-10-31 |
| 1544 | 2019-11-01 | 851,819,699 | 0 | 23.9651 | 3,554,424,000 | 2019-10-31 |
| 1545 | 2019-10-31 | 851,819,699 | 136,000 | 23.9651 | 3,554,424,000 | 2019-10-31 |
| 1546 | 2019-10-30 | 851,683,699 | 0 | 23.9612 | 3,554,424,000 | 2019-10-28 |
| 1547 | 2019-10-29 | 851,683,699 | -80,000 | 23.9612 | 3,554,424,000 | 2019-10-28 |
| 1548 | 2019-10-28 | 851,763,699 | 32,000 | 23.9635 | 3,554,424,000 | 2019-10-28 |
| 1549 | 2019-10-25 | 851,731,699 | 144,000 | 24.0536 | 3,540,976,000 | 2019-09-30 |
| 1550 | 2019-10-24 | 851,587,699 | 0 | 24.0495 | 3,540,976,000 | 2019-09-30 |
| 1551 | 2019-10-23 | 851,587,699 | 0 | 24.0495 | 3,540,976,000 | 2019-09-30 |
| 1552 | 2019-10-22 | 851,587,699 | 160,000 | 24.0495 | 3,540,976,000 | 2019-09-30 |
| 1553 | 2019-10-21 | 851,427,699 | -112,000 | 24.0450 | 3,540,976,000 | 2019-09-30 |
| 1554 | 2019-10-18 | 851,539,699 | 84,280,000 | 24.0482 | 3,540,976,000 | 2019-09-30 |
| 1555 | 2019-10-17 | 767,259,699 | 0 | 21.6680 | 3,540,976,000 | 2019-09-30 |
| 1556 | 2019-10-16 | 767,259,699 | -312,000 | 21.6680 | 3,540,976,000 | 2019-09-30 |
| 1557 | 2019-10-15 | 767,571,699 | -240,000 | 21.6768 | 3,540,976,000 | 2019-09-30 |
| 1558 | 2019-10-14 | 767,811,699 | -464,000 | 21.6836 | 3,540,976,000 | 2019-09-30 |
| 1559 | 2019-10-11 | 768,275,699 | 152,000 | 21.6967 | 3,540,976,000 | 2019-09-30 |
| 1560 | 2019-10-10 | 768,123,699 | 1,848,000 | 21.6924 | 3,540,976,000 | 2019-09-30 |
| 1561 | 2019-10-09 | 766,275,699 | -496,000 | 21.6402 | 3,540,976,000 | 2019-09-30 |
| 1562 | 2019-10-08 | 766,771,699 | -504,000 | 21.6542 | 3,540,976,000 | 2019-09-30 |
| 1563 | 2019-10-04 | 767,275,699 | 3,016,000 | 21.6685 | 3,540,976,000 | 2019-09-30 |
| 1564 | 2019-10-03 | 764,259,699 | 144,000 | 21.5833 | 3,540,976,000 | 2019-09-30 |
| 1565 | 2019-10-02 | 764,115,699 | 0 | 21.5792 | 3,540,976,000 | 2019-09-30 |
| 1566 | 2019-09-30 | 764,115,699 | -176,000 | 21.5792 | 3,540,976,000 | 2019-09-30 |
| 1567 | 2019-09-27 | 764,291,699 | 0 | 21.5842 | 3,540,976,000 | 2019-09-12 |
| 1568 | 2019-09-26 | 764,291,699 | 136,000 | 21.5842 | 3,540,976,000 | 2019-09-12 |
| 1569 | 2019-09-25 | 764,155,699 | 0 | 21.5804 | 3,540,976,000 | 2019-09-12 |
| 1570 | 2019-09-24 | 764,155,699 | 48,000 | 21.5804 | 3,540,976,000 | 2019-09-12 |
| 1571 | 2019-09-23 | 764,107,699 | 472,000 | 21.5790 | 3,540,976,000 | 2019-09-12 |
| 1572 | 2019-09-20 | 763,635,699 | 24,000 | 21.5657 | 3,540,976,000 | 2019-09-12 |
| 1573 | 2019-09-19 | 763,611,699 | 16,000 | 21.5650 | 3,540,976,000 | 2019-09-12 |
| 1574 | 2019-09-18 | 763,595,699 | 0 | 21.5646 | 3,540,976,000 | 2019-09-12 |
| 1575 | 2019-09-17 | 763,595,699 | 0 | 21.5646 | 3,540,976,000 | 2019-09-12 |
| 1576 | 2019-09-16 | 763,595,699 | -112,000 | 21.5646 | 3,540,976,000 | 2019-09-12 |
| 1577 | 2019-09-13 | 763,707,699 | 0 | 21.5677 | 3,540,976,000 | 2019-09-12 |
| 1578 | 2019-09-12 | 763,707,699 | 0 | 21.5677 | 3,540,976,000 | 2019-09-12 |
| 1579 | 2019-09-11 | 763,707,699 | 0 | 21.6315 | 3,530,536,000 | 2019-08-31 |
| 1580 | 2019-09-10 | 763,707,699 | 0 | 21.6315 | 3,530,536,000 | 2019-08-31 |
| 1581 | 2019-09-09 | 763,707,699 | 0 | 21.6315 | 3,530,536,000 | 2019-08-31 |
| 1582 | 2019-09-06 | 763,707,699 | 0 | 21.6315 | 3,530,536,000 | 2019-08-31 |
| 1583 | 2019-09-05 | 763,707,699 | 0 | 21.6315 | 3,530,536,000 | 2019-08-31 |
| 1584 | 2019-09-04 | 763,707,699 | 160,000 | 21.6315 | 3,530,536,000 | 2019-08-31 |
| 1585 | 2019-09-03 | 763,547,699 | 0 | 21.6270 | 3,530,536,000 | 2019-08-31 |
| 1586 | 2019-09-02 | 763,547,699 | 0 | 21.6270 | 3,530,536,000 | 2019-08-31 |
| 1587 | 2019-08-30 | 763,547,699 | 0 | 21.6270 | 3,530,536,000 | 2019-07-31 |
| 1588 | 2019-08-29 | 763,547,699 | 8,000 | 21.6270 | 3,530,536,000 | 2019-07-31 |
| 1589 | 2019-08-28 | 763,539,699 | 0 | 21.6267 | 3,530,536,000 | 2019-07-31 |
| 1590 | 2019-08-27 | 763,539,699 | 0 | 21.6267 | 3,530,536,000 | 2019-07-31 |
| 1591 | 2019-08-26 | 763,539,699 | 0 | 21.6267 | 3,530,536,000 | 2019-07-31 |
| 1592 | 2019-08-23 | 763,539,699 | 0 | 21.6267 | 3,530,536,000 | 2019-07-31 |
| 1593 | 2019-08-22 | 763,539,699 | 0 | 21.6267 | 3,530,536,000 | 2019-07-31 |
| 1594 | 2019-08-21 | 763,539,699 | 0 | 21.6267 | 3,530,536,000 | 2019-07-31 |
| 1595 | 2019-08-20 | 763,539,699 | -32,000 | 21.6267 | 3,530,536,000 | 2019-07-31 |
| 1596 | 2019-08-19 | 763,571,699 | 0 | 21.6276 | 3,530,536,000 | 2019-07-31 |
| 1597 | 2019-08-16 | 763,571,699 | -16,000 | 21.6276 | 3,530,536,000 | 2019-07-31 |
| 1598 | 2019-08-15 | 763,587,699 | 96,000 | 21.6281 | 3,530,536,000 | 2019-07-31 |
| 1599 | 2019-08-14 | 763,491,699 | 0 | 21.6254 | 3,530,536,000 | 2019-07-31 |
| 1600 | 2019-08-13 | 763,491,699 | 32,000 | 21.6254 | 3,530,536,000 | 2019-07-31 |
| 1601 | 2019-08-12 | 763,459,699 | -24,000 | 21.6245 | 3,530,536,000 | 2019-07-31 |
| 1602 | 2019-08-09 | 763,483,699 | 0 | 21.6251 | 3,530,536,000 | 2019-07-31 |
| 1603 | 2019-08-08 | 763,483,699 | 0 | 21.6251 | 3,530,536,000 | 2019-07-31 |
| 1604 | 2019-08-07 | 763,483,699 | 32,000 | 21.6251 | 3,530,536,000 | 2019-07-31 |
| 1605 | 2019-08-06 | 763,451,699 | -48,000 | 21.6242 | 3,530,536,000 | 2019-07-31 |
| 1606 | 2019-08-05 | 763,499,699 | 0 | 21.6256 | 3,530,536,000 | 2019-07-31 |
| 1607 | 2019-08-02 | 763,499,699 | 0 | 21.6256 | 3,530,536,000 | 2019-07-31 |
| 1608 | 2019-08-01 | 763,499,699 | 0 | 21.6256 | 3,530,536,000 | 2019-07-31 |
| 1609 | 2019-07-31 | 763,499,699 | -128,000 | 21.6256 | 3,530,536,000 | 2019-07-31 |
| 1610 | 2019-07-30 | 763,627,699 | 0 | 21.6292 | 3,530,536,000 | 2019-06-30 |
| 1611 | 2019-07-29 | 763,627,699 | 320,000 | 21.6292 | 3,530,536,000 | 2019-06-30 |
| 1612 | 2019-07-26 | 763,307,699 | 48,000 | 21.6202 | 3,530,536,000 | 2019-06-30 |
| 1613 | 2019-07-25 | 763,259,699 | 0 | 21.6188 | 3,530,536,000 | 2019-06-30 |
| 1614 | 2019-07-24 | 763,259,699 | -160,000 | 21.6188 | 3,530,536,000 | 2019-06-30 |
| 1615 | 2019-07-23 | 763,419,699 | 0 | 21.6233 | 3,530,536,000 | 2019-06-30 |
| 1616 | 2019-07-22 | 763,419,699 | 0 | 21.6233 | 3,530,536,000 | 2019-06-30 |
| 1617 | 2019-07-19 | 763,419,699 | -240,000 | 21.6233 | 3,530,536,000 | 2019-06-30 |
| 1618 | 2019-07-18 | 763,659,699 | -280,000 | 21.6301 | 3,530,536,000 | 2019-06-30 |
| 1619 | 2019-07-17 | 763,939,699 | -40,000 | 21.6381 | 3,530,536,000 | 2019-06-30 |
| 1620 | 2019-07-16 | 763,979,699 | -96,000 | 21.6392 | 3,530,536,000 | 2019-06-30 |
| 1621 | 2019-07-15 | 764,075,699 | -152,000 | 21.6419 | 3,530,536,000 | 2019-06-30 |
| 1622 | 2019-07-12 | 764,227,699 | -248,000 | 21.6462 | 3,530,536,000 | 2019-06-30 |
| 1623 | 2019-07-11 | 764,475,699 | -1,608,000 | 21.6532 | 3,530,536,000 | 2019-06-30 |
| 1624 | 2019-07-10 | 766,083,699 | 136,000 | 21.6988 | 3,530,536,000 | 2019-06-30 |
| 1625 | 2019-07-09 | 765,947,699 | -43,784,000 | 21.6949 | 3,530,536,000 | 2019-06-30 |
| 1626 | 2019-07-08 | 809,731,699 | -8,000 | 22.9351 | 3,530,536,000 | 2019-06-30 |
| 1627 | 2019-07-05 | 809,739,699 | 24,000 | 22.9353 | 3,530,536,000 | 2019-06-30 |
| 1628 | 2019-07-04 | 809,715,699 | -32,000 | 22.9346 | 3,530,536,000 | 2019-06-30 |
| 1629 | 2019-07-03 | 809,747,699 | 31,999 | 22.9355 | 3,530,536,000 | 2019-06-30 |
| 1630 | 2019-07-02 | 809,715,700 | 32,000 | 22.9346 | 3,530,536,000 | 2019-06-30 |
| 1631 | 2019-06-28 | 809,683,700 | -400,000 | 22.9337 | 3,530,536,000 | 2019-05-31 |
| 1632 | 2019-06-27 | 810,083,700 | 56,000 | 22.9451 | 3,530,536,000 | 2019-05-31 |
| 1633 | 2019-06-26 | 810,027,700 | -168,000 | 22.9435 | 3,530,536,000 | 2019-05-31 |
| 1634 | 2019-06-25 | 810,195,700 | -32,000 | 22.9482 | 3,530,536,000 | 2019-05-31 |
| 1635 | 2019-06-24 | 810,227,700 | -544,000 | 22.9491 | 3,530,536,000 | 2019-05-31 |
| 1636 | 2019-06-21 | 810,771,700 | -544,000 | 22.9645 | 3,530,536,000 | 2019-05-31 |
| 1637 | 2019-06-20 | 811,315,700 | -200,000 | 22.9800 | 3,530,536,000 | 2019-05-31 |
| 1638 | 2019-06-19 | 811,515,700 | 112,000 | 22.9856 | 3,530,536,000 | 2019-05-31 |
| 1639 | 2019-06-18 | 811,403,700 | -472,000 | 22.9825 | 3,530,536,000 | 2019-05-31 |
| 1640 | 2019-06-17 | 811,875,700 | -8,000 | 22.9958 | 3,530,536,000 | 2019-05-31 |
| 1641 | 2019-06-14 | 811,883,700 | 0 | 22.9960 | 3,530,536,000 | 2019-05-31 |
| 1642 | 2019-06-13 | 811,883,700 | -88,000 | 22.9960 | 3,530,536,000 | 2019-05-31 |
| 1643 | 2019-06-12 | 811,971,700 | -144,000 | 22.9985 | 3,530,536,000 | 2019-05-31 |
| 1644 | 2019-06-11 | 812,115,700 | -640,000 | 23.0026 | 3,530,536,000 | 2019-05-31 |
| 1645 | 2019-06-10 | 812,755,700 | -416,000 | 23.0207 | 3,530,536,000 | 2019-05-31 |
| 1646 | 2019-06-06 | 813,171,700 | -400,000 | 23.0325 | 3,530,536,000 | 2019-05-31 |
| 1647 | 2019-06-05 | 813,571,700 | -16,000 | 23.0439 | 3,530,536,000 | 2019-05-31 |
| 1648 | 2019-06-04 | 813,587,700 | -48,000 | 23.0443 | 3,530,536,000 | 2019-05-31 |
| 1649 | 2019-06-03 | 813,635,700 | -80,000 | 23.0457 | 3,530,536,000 | 2019-05-31 |
| 1650 | 2019-05-31 | 813,715,700 | -40,000 | 23.0479 | 3,530,536,000 | 2019-05-31 |
| 1651 | 2019-05-30 | 813,755,700 | -120,000 | 23.0491 | 3,530,536,000 | 2019-04-30 |
| 1652 | 2019-05-29 | 813,875,700 | 0 | 23.0525 | 3,530,536,000 | 2019-04-30 |
| 1653 | 2019-05-28 | 813,875,700 | -16,000 | 23.0525 | 3,530,536,000 | 2019-04-30 |
| 1654 | 2019-05-27 | 813,891,700 | -136,000 | 23.0529 | 3,530,536,000 | 2019-04-30 |
| 1655 | 2019-05-24 | 814,027,700 | -8,000 | 23.0568 | 3,530,536,000 | 2019-04-30 |
| 1656 | 2019-05-23 | 814,035,700 | -80,000 | 23.0570 | 3,530,536,000 | 2019-04-30 |
| 1657 | 2019-05-22 | 814,115,700 | -360,000 | 23.0593 | 3,530,536,000 | 2019-04-30 |
| 1658 | 2019-05-21 | 814,475,700 | -168,000 | 23.0695 | 3,530,536,000 | 2019-04-30 |
| 1659 | 2019-05-20 | 814,643,700 | -160,000 | 23.0742 | 3,530,536,000 | 2019-04-30 |
| 1660 | 2019-05-17 | 814,803,700 | 0 | 23.0788 | 3,530,536,000 | 2019-04-30 |
| 1661 | 2019-05-16 | 814,803,700 | -96,000 | 23.0788 | 3,530,536,000 | 2019-04-30 |
| 1662 | 2019-05-15 | 814,899,700 | -88,000 | 23.0815 | 3,530,536,000 | 2019-04-30 |
| 1663 | 2019-05-14 | 814,987,700 | 56,000 | 23.0840 | 3,530,536,000 | 2019-04-30 |
| 1664 | 2019-05-10 | 814,931,700 | -184,000 | 23.0824 | 3,530,536,000 | 2019-04-30 |
| 1665 | 2019-05-09 | 815,115,700 | 0 | 23.0876 | 3,530,536,000 | 2019-04-30 |
| 1666 | 2019-05-08 | 815,115,700 | -296,000 | 23.0876 | 3,530,536,000 | 2019-04-30 |
| 1667 | 2019-05-07 | 815,411,700 | -24,000 | 23.0960 | 3,530,536,000 | 2019-04-30 |
| 1668 | 2019-05-06 | 815,435,700 | -8,000 | 23.0967 | 3,530,536,000 | 2019-04-30 |
| 1669 | 2019-05-03 | 815,443,700 | 0 | 23.0969 | 3,530,536,000 | 2019-04-30 |
| 1670 | 2019-05-02 | 815,443,700 | 0 | 23.0969 | 3,530,536,000 | 2019-04-30 |
| 1671 | 2019-04-30 | 815,443,700 | 136,000 | 23.0969 | 3,530,536,000 | 2019-04-30 |
| 1672 | 2019-04-29 | 815,307,700 | 296,000 | 23.0930 | 3,530,536,000 | 2019-04-08 |
| 1673 | 2019-04-26 | 815,011,700 | 0 | 23.0846 | 3,530,536,000 | 2019-04-08 |
| 1674 | 2019-04-25 | 815,011,700 | 0 | 23.0846 | 3,530,536,000 | 2019-04-08 |
| 1675 | 2019-04-24 | 815,011,700 | 24,000 | 23.0846 | 3,530,536,000 | 2019-04-08 |
| 1676 | 2019-04-23 | 814,987,700 | 0 | 23.0840 | 3,530,536,000 | 2019-04-08 |
| 1677 | 2019-04-18 | 814,987,700 | 0 | 23.0840 | 3,530,536,000 | 2019-04-08 |
| 1678 | 2019-04-17 | 814,987,700 | 40,000,000 | 23.0840 | 3,530,536,000 | 2019-04-08 |
| 1679 | 2019-04-16 | 774,987,700 | 264,000 | 21.9510 | 3,530,536,000 | 2019-04-08 |
| 1680 | 2019-04-15 | 774,723,700 | 2,240,000 | 21.9435 | 3,530,536,000 | 2019-04-08 |
| 1681 | 2019-04-12 | 772,483,700 | 0 | 21.8801 | 3,530,536,000 | 2019-04-08 |
| 1682 | 2019-04-11 | 772,483,700 | 24,000 | 21.8801 | 3,530,536,000 | 2019-04-08 |
| 1683 | 2019-04-10 | 772,459,700 | 0 | 21.8794 | 3,530,536,000 | 2019-04-08 |
| 1684 | 2019-04-09 | 772,459,700 | 0 | 21.8794 | 3,530,536,000 | 2019-04-08 |
| 1685 | 2019-04-08 | 772,459,700 | 8,000 | 21.8794 | 3,530,536,000 | 2019-04-08 |
| 1686 | 2019-04-04 | 772,451,700 | -8,000 | 21.9019 | 3,526,872,000 | 2019-03-31 |
| 1687 | 2019-04-03 | 772,459,700 | -160,000 | 21.9021 | 3,526,872,000 | 2019-03-31 |
| 1688 | 2019-04-02 | 772,619,700 | 56,000 | 21.9067 | 3,526,872,000 | 2019-03-31 |
| 1689 | 2019-04-01 | 772,563,700 | -64,000 | 21.9051 | 3,526,872,000 | 2019-03-31 |
| 1690 | 2019-03-29 | 772,627,700 | -1,048,000 | 21.9069 | 3,526,872,000 | 2019-03-28 |
| 1691 | 2019-03-28 | 773,675,700 | -2,016,000 | 21.9366 | 3,526,872,000 | 2019-03-28 |
| 1692 | 2019-03-27 | 775,691,700 | -144,000 | 22.0077 | 3,524,632,000 | 2019-03-19 |
| 1693 | 2019-03-26 | 775,835,700 | -224,000 | 22.0118 | 3,524,632,000 | 2019-03-19 |
| 1694 | 2019-03-25 | 776,059,700 | -424,000 | 22.0182 | 3,524,632,000 | 2019-03-19 |
| 1695 | 2019-03-22 | 776,483,700 | -1,520,000 | 22.0302 | 3,524,632,000 | 2019-03-19 |
| 1696 | 2019-03-21 | 778,003,700 | -744,000 | 22.0733 | 3,524,632,000 | 2019-03-19 |
| 1697 | 2019-03-20 | 778,747,700 | -144,000 | 22.0944 | 3,524,632,000 | 2019-03-19 |
| 1698 | 2019-03-19 | 778,891,700 | -896,000 | 22.0985 | 3,524,632,000 | 2019-03-19 |
| 1699 | 2019-03-18 | 779,787,700 | -312,000 | 22.2100 | 3,510,968,000 | 2019-02-28 |
| 1700 | 2019-03-15 | 780,099,700 | -160,000 | 22.2189 | 3,510,968,000 | 2019-02-28 |
| 1701 | 2019-03-14 | 780,259,700 | -112,000 | 22.2235 | 3,510,968,000 | 2019-02-28 |
| 1702 | 2019-03-13 | 780,371,700 | 8,000 | 22.2267 | 3,510,968,000 | 2019-02-28 |
| 1703 | 2019-03-12 | 780,363,700 | -224,000 | 22.2265 | 3,510,968,000 | 2019-02-28 |
| 1704 | 2019-03-11 | 780,587,700 | 2,816,000 | 22.2328 | 3,510,968,000 | 2019-02-28 |
| 1705 | 2019-03-08 | 777,771,700 | -536,000 | 22.1526 | 3,510,968,000 | 2019-02-28 |
| 1706 | 2019-03-07 | 778,307,700 | 600,000 | 22.1679 | 3,510,968,000 | 2019-02-28 |
| 1707 | 2019-03-06 | 777,707,700 | -56,000 | 22.1508 | 3,510,968,000 | 2019-02-28 |
| 1708 | 2019-03-05 | 777,763,700 | 48,000 | 22.1524 | 3,510,968,000 | 2019-02-28 |
| 1709 | 2019-03-04 | 777,715,700 | 248,000 | 22.1510 | 3,510,968,000 | 2019-02-28 |
| 1710 | 2019-03-01 | 777,467,700 | -248,000 | 22.1440 | 3,510,968,000 | 2019-02-28 |
| 1711 | 2019-02-28 | 777,715,700 | 0 | 22.1510 | 3,510,968,000 | 2019-02-28 |
| 1712 | 2019-02-27 | 777,715,700 | -120,000 | 22.1510 | 3,510,968,000 | 2019-01-31 |
| 1713 | 2019-02-26 | 777,835,700 | 0 | 22.1545 | 3,510,968,000 | 2019-01-31 |
| 1714 | 2019-02-25 | 777,835,700 | 0 | 22.1545 | 3,510,968,000 | 2019-01-31 |
| 1715 | 2019-02-22 | 777,835,700 | 0 | 22.1545 | 3,510,968,000 | 2019-01-31 |
| 1716 | 2019-02-21 | 777,835,700 | 0 | 22.1545 | 3,510,968,000 | 2019-01-31 |
| 1717 | 2019-02-20 | 777,835,700 | -624,000 | 22.1545 | 3,510,968,000 | 2019-01-31 |
| 1718 | 2019-02-19 | 778,459,700 | -384,000 | 22.1722 | 3,510,968,000 | 2019-01-31 |
| 1719 | 2019-02-18 | 778,843,700 | -32,000 | 22.1832 | 3,510,968,000 | 2019-01-31 |
| 1720 | 2019-02-15 | 778,875,700 | 0 | 22.1841 | 3,510,968,000 | 2019-01-31 |
| 1721 | 2019-02-14 | 778,875,700 | 0 | 22.1841 | 3,510,968,000 | 2019-01-31 |
| 1722 | 2019-02-13 | 778,875,700 | 0 | 22.1841 | 3,510,968,000 | 2019-01-31 |
| 1723 | 2019-02-12 | 778,875,700 | 0 | 22.1841 | 3,510,968,000 | 2019-01-31 |
| 1724 | 2019-02-11 | 778,875,700 | 0 | 22.1841 | 3,510,968,000 | 2019-01-31 |
| 1725 | 2019-02-08 | 778,875,700 | -32,000 | 22.1841 | 3,510,968,000 | 2019-01-31 |
| 1726 | 2019-02-04 | 778,907,700 | 0 | 22.1850 | 3,510,968,000 | 2019-01-31 |
| 1727 | 2019-02-01 | 778,907,700 | 0 | 22.1850 | 3,510,968,000 | 2019-01-31 |
| 1728 | 2019-01-31 | 778,907,700 | 0 | 22.1850 | 3,510,968,000 | 2019-01-31 |
| 1729 | 2019-01-30 | 778,907,700 | -24,000 | 22.1850 | 3,510,968,000 | 2018-12-31 |
| 1730 | 2019-01-29 | 778,931,700 | 0 | 22.1857 | 3,510,968,000 | 2018-12-31 |
| 1731 | 2019-01-28 | 778,931,700 | 0 | 22.1857 | 3,510,968,000 | 2018-12-31 |
| 1732 | 2019-01-25 | 778,931,700 | 0 | 22.1857 | 3,510,968,000 | 2018-12-31 |
| 1733 | 2019-01-24 | 778,931,700 | 0 | 22.1857 | 3,510,968,000 | 2018-12-31 |
| 1734 | 2019-01-23 | 778,931,700 | 32,000 | 22.1857 | 3,510,968,000 | 2018-12-31 |
| 1735 | 2019-01-22 | 778,899,700 | 0 | 22.1848 | 3,510,968,000 | 2018-12-31 |
| 1736 | 2019-01-21 | 778,899,700 | 0 | 22.1848 | 3,510,968,000 | 2018-12-31 |
| 1737 | 2019-01-18 | 778,899,700 | 0 | 22.1848 | 3,510,968,000 | 2018-12-31 |
| 1738 | 2019-01-17 | 778,899,700 | 0 | 22.1848 | 3,510,968,000 | 2018-12-31 |
| 1739 | 2019-01-16 | 778,899,700 | -8,000 | 22.1848 | 3,510,968,000 | 2018-12-31 |
| 1740 | 2019-01-15 | 778,907,700 | 0 | 22.1850 | 3,510,968,000 | 2018-12-31 |
| 1741 | 2019-01-14 | 778,907,700 | 0 | 22.1850 | 3,510,968,000 | 2018-12-31 |
| 1742 | 2019-01-11 | 778,907,700 | 20,000,000 | 22.1850 | 3,510,968,000 | 2018-12-31 |
| 1743 | 2019-01-10 | 758,907,700 | 0 | 21.6153 | 3,510,968,000 | 2018-12-31 |
| 1744 | 2019-01-09 | 758,907,700 | 104,000 | 21.6153 | 3,510,968,000 | 2018-12-31 |
| 1745 | 2019-01-08 | 758,803,700 | 0 | 21.6124 | 3,510,968,000 | 2018-12-31 |
| 1746 | 2019-01-07 | 758,803,700 | 0 | 21.6124 | 3,510,968,000 | 2018-12-31 |
| 1747 | 2019-01-04 | 758,803,700 | 64,000 | 21.6124 | 3,510,968,000 | 2018-12-31 |
| 1748 | 2019-01-03 | 758,739,700 | -88,000 | 21.6106 | 3,510,968,000 | 2018-12-31 |
| 1749 | 2019-01-02 | 758,827,700 | 0 | 21.6131 | 3,510,968,000 | 2018-12-31 |
| 1750 | 2018-12-31 | 758,827,700 | 0 | 21.6131 | 3,510,968,000 | 2018-12-31 |
| 1751 | 2018-12-28 | 758,827,700 | 0 | 21.6838 | 3,499,520,000 | 2018-11-30 |
| 1752 | 2018-12-27 | 758,827,700 | 0 | 21.6838 | 3,499,520,000 | 2018-11-30 |
| 1753 | 2018-12-24 | 758,827,700 | 0 | 21.6838 | 3,499,520,000 | 2018-11-30 |
| 1754 | 2018-12-21 | 758,827,700 | -16,000 | 21.6838 | 3,499,520,000 | 2018-11-30 |
| 1755 | 2018-12-20 | 758,843,700 | 0 | 21.6842 | 3,499,520,000 | 2018-11-30 |
| 1756 | 2018-12-19 | 758,843,700 | 0 | 21.6842 | 3,499,520,000 | 2018-11-30 |
| 1757 | 2018-12-18 | 758,843,700 | 0 | 21.6842 | 3,499,520,000 | 2018-11-30 |
| 1758 | 2018-12-17 | 758,843,700 | 0 | 21.6842 | 3,499,520,000 | 2018-11-30 |
| 1759 | 2018-12-14 | 758,843,700 | 0 | 21.6842 | 3,499,520,000 | 2018-11-30 |
| 1760 | 2018-12-13 | 758,843,700 | 0 | 21.6842 | 3,499,520,000 | 2018-11-30 |
| 1761 | 2018-12-12 | 758,843,700 | 0 | 21.6842 | 3,499,520,000 | 2018-11-30 |
| 1762 | 2018-12-11 | 758,843,700 | 0 | 21.6842 | 3,499,520,000 | 2018-11-30 |
| 1763 | 2018-12-10 | 758,843,700 | 0 | 21.6842 | 3,499,520,000 | 2018-11-30 |
| 1764 | 2018-12-07 | 758,843,700 | 0 | 21.6842 | 3,499,520,000 | 2018-11-30 |
| 1765 | 2018-12-06 | 758,843,700 | -16,000 | 21.6842 | 3,499,520,000 | 2018-11-30 |
| 1766 | 2018-12-05 | 758,859,700 | 0 | 21.6847 | 3,499,520,000 | 2018-11-30 |
| 1767 | 2018-12-04 | 758,859,700 | -360,000 | 21.6847 | 3,499,520,000 | 2018-11-30 |
| 1768 | 2018-12-03 | 759,219,700 | 0 | 21.6950 | 3,499,520,000 | 2018-11-30 |
| 1769 | 2018-11-30 | 759,219,700 | -144,000 | 21.6950 | 3,499,520,000 | 2018-11-30 |
| 1770 | 2018-11-29 | 759,363,700 | 0 | 21.6991 | 3,499,520,000 | 2018-10-31 |
| 1771 | 2018-11-28 | 759,363,700 | -168,000 | 21.6991 | 3,499,520,000 | 2018-10-31 |
| 1772 | 2018-11-27 | 759,531,700 | -440,000 | 21.7039 | 3,499,520,000 | 2018-10-31 |
| 1773 | 2018-11-26 | 759,971,700 | -8,000 | 21.7165 | 3,499,520,000 | 2018-10-31 |
| 1774 | 2018-11-23 | 759,979,700 | -8,000 | 21.7167 | 3,499,520,000 | 2018-10-31 |
| 1775 | 2018-11-22 | 759,987,700 | 80,000 | 21.7169 | 3,499,520,000 | 2018-10-31 |
| 1776 | 2018-11-21 | 759,907,700 | 48,000 | 21.7146 | 3,499,520,000 | 2018-10-31 |
| 1777 | 2018-11-20 | 759,859,700 | 0 | 21.7133 | 3,499,520,000 | 2018-10-31 |
| 1778 | 2018-11-19 | 759,859,700 | 0 | 21.7133 | 3,499,520,000 | 2018-10-31 |
| 1779 | 2018-11-16 | 759,859,700 | 0 | 21.7133 | 3,499,520,000 | 2018-10-31 |
| 1780 | 2018-11-15 | 759,859,700 | 0 | 21.7133 | 3,499,520,000 | 2018-10-31 |
| 1781 | 2018-11-14 | 759,859,700 | 0 | 21.7133 | 3,499,520,000 | 2018-10-31 |
| 1782 | 2018-11-13 | 759,859,700 | 0 | 21.7133 | 3,499,520,000 | 2018-10-31 |
| 1783 | 2018-11-12 | 759,859,700 | 120,000 | 21.7133 | 3,499,520,000 | 2018-10-31 |
| 1784 | 2018-11-09 | 759,739,700 | 0 | 21.7098 | 3,499,520,000 | 2018-10-31 |
| 1785 | 2018-11-08 | 759,739,700 | 0 | 21.7098 | 3,499,520,000 | 2018-10-31 |
| 1786 | 2018-11-07 | 759,739,700 | 56,000 | 21.7098 | 3,499,520,000 | 2018-10-31 |
| 1787 | 2018-11-06 | 759,683,700 | -64,000 | 21.7082 | 3,499,520,000 | 2018-10-31 |
| 1788 | 2018-11-05 | 759,747,700 | -8,000 | 21.7101 | 3,499,520,000 | 2018-10-31 |
| 1789 | 2018-11-02 | 759,755,700 | -8,000 | 21.7103 | 3,499,520,000 | 2018-10-31 |
| 1790 | 2018-11-01 | 759,763,700 | 0 | 21.7105 | 3,499,520,000 | 2018-10-31 |
| 1791 | 2018-10-31 | 759,763,700 | -32,000 | 21.7105 | 3,499,520,000 | 2018-10-31 |
| 1792 | 2018-10-30 | 759,795,700 | 0 | 21.7114 | 3,499,520,000 | 2018-09-30 |
| 1793 | 2018-10-29 | 759,795,700 | -8,000 | 21.7114 | 3,499,520,000 | 2018-09-30 |
| 1794 | 2018-10-26 | 759,803,700 | 0 | 21.7117 | 3,499,520,000 | 2018-09-30 |
| 1795 | 2018-10-25 | 759,803,700 | -40,000 | 21.7117 | 3,499,520,000 | 2018-09-30 |
| 1796 | 2018-10-24 | 759,843,700 | 0 | 21.7128 | 3,499,520,000 | 2018-09-30 |
| 1797 | 2018-10-23 | 759,843,700 | -40,000 | 21.7128 | 3,499,520,000 | 2018-09-30 |
| 1798 | 2018-10-22 | 759,883,700 | 0 | 21.7139 | 3,499,520,000 | 2018-09-30 |
| 1799 | 2018-10-19 | 759,883,700 | 80,000 | 21.7139 | 3,499,520,000 | 2018-09-30 |
| 1800 | 2018-10-18 | 759,803,700 | 16,000 | 21.7117 | 3,499,520,000 | 2018-09-30 |
| 1801 | 2018-10-16 | 759,787,700 | 0 | 21.7112 | 3,499,520,000 | 2018-09-30 |
| 1802 | 2018-10-15 | 759,787,700 | 0 | 21.7112 | 3,499,520,000 | 2018-09-30 |
| 1803 | 2018-10-12 | 759,787,700 | -272,000 | 21.7112 | 3,499,520,000 | 2018-09-30 |
| 1804 | 2018-10-11 | 760,059,700 | -48,000 | 21.7190 | 3,499,520,000 | 2018-09-30 |
| 1805 | 2018-10-10 | 760,107,700 | 24,000 | 21.7203 | 3,499,520,000 | 2018-09-30 |
| 1806 | 2018-10-09 | 760,083,700 | 0 | 21.7197 | 3,499,520,000 | 2018-09-30 |
| 1807 | 2018-10-08 | 760,083,700 | 0 | 21.7197 | 3,499,520,000 | 2018-09-30 |
| 1808 | 2018-10-05 | 760,083,700 | 0 | 21.7197 | 3,499,520,000 | 2018-09-30 |
| 1809 | 2018-10-04 | 760,083,700 | 0 | 21.7197 | 3,499,520,000 | 2018-09-30 |
| 1810 | 2018-10-03 | 760,083,700 | 0 | 21.7197 | 3,499,520,000 | 2018-09-30 |
| 1811 | 2018-10-02 | 760,083,700 | 0 | 21.7197 | 3,499,520,000 | 2018-09-30 |
| 1812 | 2018-09-28 | 760,083,700 | 24,000 | 21.7197 | 3,499,520,000 | 2018-08-31 |
| 1813 | 2018-09-27 | 760,059,700 | 0 | 21.7190 | 3,499,520,000 | 2018-08-31 |
| 1814 | 2018-09-26 | 760,059,700 | 5,000,000 | 21.7190 | 3,499,520,000 | 2018-08-31 |
| 1815 | 2018-09-24 | 755,059,700 | 0 | 21.5761 | 3,499,520,000 | 2018-08-31 |
| 1816 | 2018-09-21 | 755,059,700 | -24,000 | 21.5761 | 3,499,520,000 | 2018-08-31 |
| 1817 | 2018-09-20 | 755,083,700 | 0 | 21.5768 | 3,499,520,000 | 2018-08-31 |
| 1818 | 2018-09-19 | 755,083,700 | 0 | 21.5768 | 3,499,520,000 | 2018-08-31 |
| 1819 | 2018-09-18 | 755,083,700 | 0 | 21.5768 | 3,499,520,000 | 2018-08-31 |
| 1820 | 2018-09-17 | 755,083,700 | 0 | 21.5768 | 3,499,520,000 | 2018-08-31 |
| 1821 | 2018-09-14 | 755,083,700 | 0 | 21.5768 | 3,499,520,000 | 2018-08-31 |
| 1822 | 2018-09-13 | 755,083,700 | -1,680,000 | 21.5768 | 3,499,520,000 | 2018-08-31 |
| 1823 | 2018-09-12 | 756,763,700 | 0 | 21.6248 | 3,499,520,000 | 2018-08-31 |
| 1824 | 2018-09-11 | 756,763,700 | 0 | 21.6248 | 3,499,520,000 | 2018-08-31 |
| 1825 | 2018-09-10 | 756,763,700 | 0 | 21.6248 | 3,499,520,000 | 2018-08-31 |
| 1826 | 2018-09-07 | 756,763,700 | 0 | 21.6248 | 3,499,520,000 | 2018-08-31 |
| 1827 | 2018-09-06 | 756,763,700 | 0 | 21.6248 | 3,499,520,000 | 2018-08-31 |
| 1828 | 2018-09-05 | 756,763,700 | 0 | 21.6248 | 3,499,520,000 | 2018-08-31 |
| 1829 | 2018-09-04 | 756,763,700 | 0 | 21.6248 | 3,499,520,000 | 2018-08-31 |
| 1830 | 2018-09-03 | 756,763,700 | 0 | 21.6248 | 3,499,520,000 | 2018-08-31 |
| 1831 | 2018-08-31 | 756,763,700 | 0 | 21.6248 | 3,499,520,000 | 2018-08-31 |
| 1832 | 2018-08-30 | 756,763,700 | 0 | 21.6248 | 3,499,520,000 | 2018-07-31 |
| 1833 | 2018-08-29 | 756,763,700 | 0 | 21.6248 | 3,499,520,000 | 2018-07-31 |
| 1834 | 2018-08-28 | 756,763,700 | -104,000 | 21.6248 | 3,499,520,000 | 2018-07-31 |
| 1835 | 2018-08-27 | 756,867,700 | 0 | 21.6278 | 3,499,520,000 | 2018-07-31 |
| 1836 | 2018-08-24 | 756,867,700 | 0 | 21.6278 | 3,499,520,000 | 2018-07-31 |
| 1837 | 2018-08-23 | 756,867,700 | 0 | 21.6278 | 3,499,520,000 | 2018-07-31 |
| 1838 | 2018-08-22 | 756,867,700 | 0 | 21.6278 | 3,499,520,000 | 2018-07-31 |
| 1839 | 2018-08-21 | 756,867,700 | 0 | 21.6278 | 3,499,520,000 | 2018-07-31 |
| 1840 | 2018-08-20 | 756,867,700 | 0 | 21.6278 | 3,499,520,000 | 2018-07-31 |
| 1841 | 2018-08-17 | 756,867,700 | -8,000 | 21.6278 | 3,499,520,000 | 2018-07-31 |
| 1842 | 2018-08-16 | 756,875,700 | 336,000 | 21.6280 | 3,499,520,000 | 2018-07-31 |
| 1843 | 2018-08-15 | 756,539,700 | 16,000 | 21.6184 | 3,499,520,000 | 2018-07-31 |
| 1844 | 2018-08-14 | 756,523,700 | 0 | 21.6179 | 3,499,520,000 | 2018-07-31 |
| 1845 | 2018-08-13 | 756,523,700 | 0 | 21.6179 | 3,499,520,000 | 2018-07-31 |
| 1846 | 2018-08-10 | 756,523,700 | -120,000 | 21.6179 | 3,499,520,000 | 2018-07-31 |
| 1847 | 2018-08-09 | 756,643,700 | -88,000 | 21.6214 | 3,499,520,000 | 2018-07-31 |
| 1848 | 2018-08-08 | 756,731,700 | -24,000 | 21.6239 | 3,499,520,000 | 2018-07-31 |
| 1849 | 2018-08-07 | 756,755,700 | -56,000 | 21.6246 | 3,499,520,000 | 2018-07-31 |
| 1850 | 2018-08-06 | 756,811,700 | 8,000 | 21.6262 | 3,499,520,000 | 2018-07-31 |
| 1851 | 2018-08-03 | 756,803,700 | 0 | 21.6259 | 3,499,520,000 | 2018-07-31 |
| 1852 | 2018-08-02 | 756,803,700 | -41,100 | 21.6259 | 3,499,520,000 | 2018-07-31 |
| 1853 | 2018-08-01 | 756,844,800 | 80,000 | 21.6271 | 3,499,520,000 | 2018-07-31 |
| 1854 | 2018-07-31 | 756,764,800 | 64,000 | 21.6248 | 3,499,520,000 | 2018-07-31 |
| 1855 | 2018-07-30 | 756,700,800 | 0 | 21.6230 | 3,499,520,000 | 2018-06-30 |
| 1856 | 2018-07-27 | 756,700,800 | 0 | 21.6230 | 3,499,520,000 | 2018-06-30 |
| 1857 | 2018-07-26 | 756,700,800 | 160,000 | 21.6230 | 3,499,520,000 | 2018-06-30 |
| 1858 | 2018-07-25 | 756,540,800 | 160,000 | 21.6184 | 3,499,520,000 | 2018-06-30 |
| 1859 | 2018-07-24 | 756,380,800 | 56,000 | 21.6138 | 3,499,520,000 | 2018-06-30 |
| 1860 | 2018-07-23 | 756,324,800 | 0 | 21.6122 | 3,499,520,000 | 2018-06-30 |
| 1861 | 2018-07-20 | 756,324,800 | 0 | 21.6122 | 3,499,520,000 | 2018-06-30 |
| 1862 | 2018-07-19 | 756,324,800 | -208,000 | 21.6122 | 3,499,520,000 | 2018-06-30 |
| 1863 | 2018-07-18 | 756,532,800 | 0 | 21.6182 | 3,499,520,000 | 2018-06-30 |
| 1864 | 2018-07-17 | 756,532,800 | -80,000 | 21.6182 | 3,499,520,000 | 2018-06-30 |
| 1865 | 2018-07-16 | 756,612,800 | -160,000 | 21.6205 | 3,499,520,000 | 2018-06-30 |
| 1866 | 2018-07-13 | 756,772,800 | 496,000 | 21.6250 | 3,499,520,000 | 2018-06-30 |
| 1867 | 2018-07-12 | 756,276,800 | 0 | 21.6109 | 3,499,520,000 | 2018-06-30 |
| 1868 | 2018-07-11 | 756,276,800 | -56,000 | 21.6109 | 3,499,520,000 | 2018-06-30 |
| 1869 | 2018-07-10 | 756,332,800 | 0 | 21.6125 | 3,499,520,000 | 2018-06-30 |
| 1870 | 2018-07-09 | 756,332,800 | 0 | 21.6125 | 3,499,520,000 | 2018-06-30 |
| 1871 | 2018-07-06 | 756,332,800 | 0 | 21.6125 | 3,499,520,000 | 2018-06-30 |
| 1872 | 2018-07-05 | 756,332,800 | 432,000 | 21.6125 | 3,499,520,000 | 2018-06-30 |
| 1873 | 2018-07-04 | 755,900,800 | -264,000 | 21.6001 | 3,499,520,000 | 2018-06-30 |
| 1874 | 2018-07-03 | 756,164,800 | 512,000 | 21.6077 | 3,499,520,000 | 2018-06-30 |
| 1875 | 2018-06-29 | 755,652,800 | 0 | 21.5930 | 3,499,520,000 | 2018-05-31 |
| 1876 | 2018-06-28 | 755,652,800 | 0 | 21.5930 | 3,499,520,000 | 2018-05-31 |
| 1877 | 2018-06-27 | 755,652,800 | -264,000 | 21.5930 | 3,499,520,000 | 2018-05-31 |
| 1878 | 2018-06-26 | 755,916,800 | 0 | 21.6006 | 3,499,520,000 | 2018-05-31 |
| 1879 | 2018-06-25 | 755,916,800 | 0 | 21.6006 | 3,499,520,000 | 2018-05-31 |
| 1880 | 2018-06-22 | 755,916,800 | 0 | 21.6006 | 3,499,520,000 | 2018-05-31 |
| 1881 | 2018-06-21 | 755,916,800 | 560,000 | 21.6006 | 3,499,520,000 | 2018-05-31 |
| 1882 | 2018-06-20 | 755,356,800 | -384,000 | 21.5846 | 3,499,520,000 | 2018-05-31 |
| 1883 | 2018-06-19 | 755,740,800 | 40,000 | 21.5956 | 3,499,520,000 | 2018-05-31 |
| 1884 | 2018-06-15 | 755,700,800 | -848,000 | 21.5944 | 3,499,520,000 | 2018-05-31 |
| 1885 | 2018-06-14 | 756,548,800 | -2,024,000 | 21.6186 | 3,499,520,000 | 2018-05-31 |
| 1886 | 2018-06-13 | 758,572,800 | -1,568,000 | 21.6765 | 3,499,520,000 | 2018-05-31 |
| 1887 | 2018-06-12 | 760,140,800 | -1,504,000 | 21.7213 | 3,499,520,000 | 2018-05-31 |
| 1888 | 2018-06-11 | 761,644,800 | 320,000 | 21.7643 | 3,499,520,000 | 2018-05-31 |
| 1889 | 2018-06-08 | 761,324,800 | -136,000 | 21.7551 | 3,499,520,000 | 2018-05-31 |
| 1890 | 2018-06-07 | 761,460,800 | -520,000 | 21.7590 | 3,499,520,000 | 2018-05-31 |
| 1891 | 2018-06-06 | 761,980,800 | -8,000 | 21.7739 | 3,499,520,000 | 2018-05-31 |
| 1892 | 2018-06-05 | 761,988,800 | -832,000 | 21.7741 | 3,499,520,000 | 2018-05-31 |
| 1893 | 2018-06-04 | 762,820,800 | -1,080,000 | 21.7979 | 3,499,520,000 | 2018-05-31 |
| 1894 | 2018-06-01 | 763,900,800 | -40,000 | 21.8287 | 3,499,520,000 | 2018-05-31 |
| 1895 | 2018-05-31 | 763,940,800 | -800,000 | 21.8299 | 3,499,520,000 | 2018-05-31 |
| 1896 | 2018-05-30 | 764,740,800 | -40,000 | 21.8527 | 3,499,520,000 | 2018-04-30 |
| 1897 | 2018-05-29 | 764,780,800 | -2,560,000 | 21.8539 | 3,499,520,000 | 2018-04-30 |
| 1898 | 2018-05-28 | 767,340,800 | -688,000 | 21.9270 | 3,499,520,000 | 2018-04-30 |
| 1899 | 2018-05-25 | 768,028,800 | -632,000 | 21.9467 | 3,499,520,000 | 2018-04-30 |
| 1900 | 2018-05-24 | 768,660,800 | -520,000 | 21.9647 | 3,499,520,000 | 2018-04-30 |
| 1901 | 2018-05-23 | 769,180,800 | -8,000 | 21.9796 | 3,499,520,000 | 2018-04-30 |
| 1902 | 2018-05-21 | 769,188,800 | 0 | 21.9798 | 3,499,520,000 | 2018-04-30 |
| 1903 | 2018-05-18 | 769,188,800 | 8,000 | 21.9798 | 3,499,520,000 | 2018-04-30 |
| 1904 | 2018-05-17 | 769,180,800 | 0 | 21.9796 | 3,499,520,000 | 2018-04-30 |
| 1905 | 2018-05-16 | 769,180,800 | 504,000 | 21.9796 | 3,499,520,000 | 2018-04-30 |
| 1906 | 2018-05-15 | 768,676,800 | -16,000 | 21.9652 | 3,499,520,000 | 2018-04-30 |
| 1907 | 2018-05-14 | 768,692,800 | 536,000 | 21.9657 | 3,499,520,000 | 2018-04-30 |
| 1908 | 2018-05-11 | 768,156,800 | 0 | 21.9503 | 3,499,520,000 | 2018-04-30 |
| 1909 | 2018-05-10 | 768,156,800 | 0 | 21.9503 | 3,499,520,000 | 2018-04-30 |
| 1910 | 2018-05-09 | 768,156,800 | 32,000 | 21.9503 | 3,499,520,000 | 2018-04-30 |
| 1911 | 2018-05-08 | 768,124,800 | -1,280,000 | 21.9494 | 3,499,520,000 | 2018-04-30 |
| 1912 | 2018-05-07 | 769,404,800 | 8,000 | 21.9860 | 3,499,520,000 | 2018-04-30 |
| 1913 | 2018-05-04 | 769,396,800 | 0 | 21.9858 | 3,499,520,000 | 2018-04-30 |
| 1914 | 2018-05-03 | 769,396,800 | 0 | 21.9858 | 3,499,520,000 | 2018-04-30 |
| 1915 | 2018-05-02 | 769,396,800 | -16,000 | 21.9858 | 3,499,520,000 | 2018-04-30 |
| 1916 | 2018-04-30 | 769,412,800 | -32,000 | 21.9862 | 3,499,520,000 | 2018-04-30 |
| 1917 | 2018-04-27 | 769,444,800 | -152,000 | 21.9872 | 3,499,520,000 | 2018-03-31 |
| 1918 | 2018-04-26 | 769,596,800 | -8,000 | 21.9915 | 3,499,520,000 | 2018-03-31 |
| 1919 | 2018-04-25 | 769,604,800 | 0 | 21.9917 | 3,499,520,000 | 2018-03-31 |
| 1920 | 2018-04-24 | 769,604,800 | 0 | 21.9917 | 3,499,520,000 | 2018-03-31 |
| 1921 | 2018-04-23 | 769,604,800 | -152,000 | 21.9917 | 3,499,520,000 | 2018-03-31 |
| 1922 | 2018-04-20 | 769,756,800 | 0 | 21.9961 | 3,499,520,000 | 2018-03-31 |
| 1923 | 2018-04-19 | 769,756,800 | 0 | 21.9961 | 3,499,520,000 | 2018-03-31 |
| 1924 | 2018-04-18 | 769,756,800 | 0 | 21.9961 | 3,499,520,000 | 2018-03-31 |
| 1925 | 2018-04-17 | 769,756,800 | 0 | 21.9961 | 3,499,520,000 | 2018-03-31 |
| 1926 | 2018-04-16 | 769,756,800 | 0 | 21.9961 | 3,499,520,000 | 2018-03-31 |
| 1927 | 2018-04-13 | 769,756,800 | 0 | 21.9961 | 3,499,520,000 | 2018-03-31 |
| 1928 | 2018-04-12 | 769,756,800 | 0 | 21.9961 | 3,499,520,000 | 2018-03-31 |
| 1929 | 2018-04-11 | 769,756,800 | -1,104,000 | 21.9961 | 3,499,520,000 | 2018-03-31 |
| 1930 | 2018-04-10 | 770,860,800 | 0 | 22.0276 | 3,499,520,000 | 2018-03-31 |
| 1931 | 2018-04-09 | 770,860,800 | 0 | 22.0276 | 3,499,520,000 | 2018-03-31 |
| 1932 | 2018-04-06 | 770,860,800 | -56,000 | 22.0276 | 3,499,520,000 | 2018-03-31 |
| 1933 | 2018-04-04 | 770,916,800 | -8,000 | 22.0292 | 3,499,520,000 | 2018-03-31 |
| 1934 | 2018-04-03 | 770,924,800 | 0 | 22.0294 | 3,499,520,000 | 2018-03-31 |
| 1935 | 2018-03-29 | 770,924,800 | 0 | 22.0294 | 3,499,520,000 | 2018-02-28 |
| 1936 | 2018-03-28 | 770,924,800 | 0 | 22.0294 | 3,499,520,000 | 2018-02-28 |
| 1937 | 2018-03-27 | 770,924,800 | 0 | 22.0294 | 3,499,520,000 | 2018-02-28 |
| 1938 | 2018-03-26 | 770,924,800 | 0 | 22.0294 | 3,499,520,000 | 2018-02-28 |
| 1939 | 2018-03-23 | 770,924,800 | 0 | 22.0294 | 3,499,520,000 | 2018-02-28 |
| 1940 | 2018-03-22 | 770,924,800 | 0 | 22.0294 | 3,499,520,000 | 2018-02-28 |
| 1941 | 2018-03-21 | 770,924,800 | 0 | 22.0294 | 3,499,520,000 | 2018-02-28 |
| 1942 | 2018-03-20 | 770,924,800 | -16,000 | 22.0294 | 3,499,520,000 | 2018-02-28 |
| 1943 | 2018-03-19 | 770,940,800 | -96,000 | 22.0299 | 3,499,520,000 | 2018-02-28 |
| 1944 | 2018-03-16 | 771,036,800 | -1,760,000 | 22.0326 | 3,499,520,000 | 2018-02-28 |
| 1945 | 2018-03-15 | 772,796,800 | -2,272,000 | 22.0829 | 3,499,520,000 | 2018-02-28 |
| 1946 | 2018-03-14 | 775,068,800 | -2,168,000 | 22.1479 | 3,499,520,000 | 2018-02-28 |
| 1947 | 2018-03-13 | 777,236,800 | -504,000 | 22.2098 | 3,499,520,000 | 2018-02-28 |
| 1948 | 2018-03-12 | 777,740,800 | -320,000 | 22.2242 | 3,499,520,000 | 2018-02-28 |
| 1949 | 2018-03-09 | 778,060,800 | -528,000 | 22.2334 | 3,499,520,000 | 2018-02-28 |
| 1950 | 2018-03-08 | 778,588,800 | -1,504,000 | 22.2484 | 3,499,520,000 | 2018-02-28 |
| 1951 | 2018-03-07 | 780,092,800 | -304,000 | 22.2914 | 3,499,520,000 | 2018-02-28 |
| 1952 | 2018-03-06 | 780,396,800 | 160,000 | 22.3001 | 3,499,520,000 | 2018-02-28 |
| 1953 | 2018-03-05 | 780,236,800 | -880,000 | 22.2955 | 3,499,520,000 | 2018-02-28 |
| 1954 | 2018-03-02 | 781,116,800 | 120,000 | 22.3207 | 3,499,520,000 | 2018-02-28 |
| 1955 | 2018-03-01 | 780,996,800 | 0 | 22.3173 | 3,499,520,000 | 2018-02-28 |
| 1956 | 2018-02-28 | 780,996,800 | 0 | 22.3173 | 3,499,520,000 | 2018-02-28 |
| 1957 | 2018-02-27 | 780,996,800 | 0 | 22.3173 | 3,499,520,000 | 2018-01-31 |
| 1958 | 2018-02-26 | 780,996,800 | 480,000 | 22.3173 | 3,499,520,000 | 2018-01-31 |
| 1959 | 2018-02-23 | 780,516,800 | 0 | 22.3035 | 3,499,520,000 | 2018-01-31 |
| 1960 | 2018-02-22 | 780,516,800 | 0 | 22.3035 | 3,499,520,000 | 2018-01-31 |
| 1961 | 2018-02-21 | 780,516,800 | 0 | 22.3035 | 3,499,520,000 | 2018-01-31 |
| 1962 | 2018-02-20 | 780,516,800 | 8,000 | 22.3035 | 3,499,520,000 | 2018-01-31 |
| 1963 | 2018-02-15 | 780,508,800 | 0 | 22.3033 | 3,499,520,000 | 2018-01-31 |
| 1964 | 2018-02-14 | 780,508,800 | 0 | 22.3033 | 3,499,520,000 | 2018-01-31 |
| 1965 | 2018-02-13 | 780,508,800 | 0 | 22.3033 | 3,499,520,000 | 2018-01-31 |
| 1966 | 2018-02-12 | 780,508,800 | 48,000,000 | 22.3033 | 3,499,520,000 | 2018-01-31 |
| 1967 | 2018-02-09 | 732,508,800 | -152,000 | 20.9317 | 3,499,520,000 | 2018-01-31 |
| 1968 | 2018-02-08 | 732,660,800 | 0 | 20.9360 | 3,499,520,000 | 2018-01-31 |
| 1969 | 2018-02-07 | 732,660,800 | 0 | 20.9360 | 3,499,520,000 | 2018-01-31 |
| 1970 | 2018-02-06 | 732,660,800 | 0 | 20.9360 | 3,499,520,000 | 2018-01-31 |
| 1971 | 2018-02-05 | 732,660,800 | 0 | 20.9360 | 3,499,520,000 | 2018-01-31 |
| 1972 | 2018-02-02 | 732,660,800 | -16,000 | 20.9360 | 3,499,520,000 | 2018-01-31 |
| 1973 | 2018-02-01 | 732,676,800 | 288,000 | 20.9365 | 3,499,520,000 | 2018-01-31 |
| 1974 | 2018-01-31 | 732,388,800 | 0 | 20.9283 | 3,499,520,000 | 2018-01-31 |
| 1975 | 2018-01-30 | 732,388,800 | 880,000 | 20.9283 | 3,499,520,000 | 2017-12-31 |
| 1976 | 2018-01-29 | 731,508,800 | 16,000 | 20.9031 | 3,499,520,000 | 2017-12-31 |
| 1977 | 2018-01-26 | 731,492,800 | 0 | 20.9027 | 3,499,520,000 | 2017-12-31 |
| 1978 | 2018-01-25 | 731,492,800 | 20,000,000 | 20.9027 | 3,499,520,000 | 2017-12-31 |
| 1979 | 2018-01-24 | 711,492,800 | 0 | 20.3312 | 3,499,520,000 | 2017-12-31 |
| 1980 | 2018-01-23 | 711,492,800 | -288,000 | 20.3312 | 3,499,520,000 | 2017-12-31 |
| 1981 | 2018-01-22 | 711,780,800 | 0 | 20.3394 | 3,499,520,000 | 2017-12-31 |
| 1982 | 2018-01-19 | 711,780,800 | 112,000 | 20.3394 | 3,499,520,000 | 2017-12-31 |
| 1983 | 2018-01-18 | 711,668,800 | 0 | 20.3362 | 3,499,520,000 | 2017-12-31 |
| 1984 | 2018-01-17 | 711,668,800 | 0 | 20.3362 | 3,499,520,000 | 2017-12-31 |
| 1985 | 2018-01-16 | 711,668,800 | 0 | 20.3362 | 3,499,520,000 | 2017-12-31 |
| 1986 | 2018-01-15 | 711,668,800 | 16,000 | 20.3362 | 3,499,520,000 | 2017-12-31 |
| 1987 | 2018-01-12 | 711,652,800 | 152,000 | 20.3357 | 3,499,520,000 | 2017-12-31 |
| 1988 | 2018-01-11 | 711,500,800 | -20,000,000 | 20.3314 | 3,499,520,000 | 2017-12-31 |
| 1989 | 2018-01-10 | 731,500,800 | -16,000 | 20.9029 | 3,499,520,000 | 2017-12-31 |
| 1990 | 2018-01-09 | 731,516,800 | 20,056,000 | 20.9033 | 3,499,520,000 | 2017-12-31 |
| 1991 | 2018-01-08 | 711,460,800 | 0 | 20.3302 | 3,499,520,000 | 2017-12-31 |
| 1992 | 2018-01-05 | 711,460,800 | 408,000 | 20.3302 | 3,499,520,000 | 2017-12-31 |
| 1993 | 2018-01-04 | 711,052,800 | 0 | 20.3186 | 3,499,520,000 | 2017-12-31 |
| 1994 | 2018-01-03 | 711,052,800 | 18,832,000 | 20.3186 | 3,499,520,000 | 2017-12-31 |
| 1995 | 2018-01-02 | 692,220,800 | 384,000 | 19.7804 | 3,499,520,000 | 2017-12-31 |
| 1996 | 2017-12-29 | 691,836,800 | 0 | 19.7695 | 3,499,520,000 | 2017-11-30 |
| 1997 | 2017-12-28 | 691,836,800 | 0 | 19.7695 | 3,499,520,000 | 2017-11-30 |
| 1998 | 2017-12-27 | 691,836,800 | 0 | 19.7695 | 3,499,520,000 | 2017-11-30 |
| 1999 | 2017-12-22 | 691,836,800 | 0 | 19.7695 | 3,499,520,000 | 2017-11-30 |
| 2000 | 2017-12-21 | 691,836,800 | 0 | 19.7695 | 3,499,520,000 | 2017-11-30 |
| 2001 | 2017-12-20 | 691,836,800 | -40,000 | 19.7695 | 3,499,520,000 | 2017-11-30 |
| 2002 | 2017-12-19 | 691,876,800 | 0 | 19.7706 | 3,499,520,000 | 2017-11-30 |
| 2003 | 2017-12-18 | 691,876,800 | 0 | 19.7706 | 3,499,520,000 | 2017-11-30 |
| 2004 | 2017-12-15 | 691,876,800 | 80,000,000 | 19.7706 | 3,499,520,000 | 2017-11-30 |
| 2005 | 2017-12-14 | 611,876,800 | 0 | 17.4846 | 3,499,520,000 | 2017-11-30 |
| 2006 | 2017-12-13 | 611,876,800 | 0 | 17.4846 | 3,499,520,000 | 2017-11-30 |
| 2007 | 2017-12-12 | 611,876,800 | 0 | 17.4846 | 3,499,520,000 | 2017-11-30 |
| 2008 | 2017-12-11 | 611,876,800 | 0 | 17.4846 | 3,499,520,000 | 2017-11-30 |
| 2009 | 2017-12-08 | 611,876,800 | 0 | 17.4846 | 3,499,520,000 | 2017-11-30 |
| 2010 | 2017-12-07 | 611,876,800 | 0 | 17.4846 | 3,499,520,000 | 2017-11-30 |
| 2011 | 2017-12-06 | 611,876,800 | 0 | 17.4846 | 3,499,520,000 | 2017-11-30 |
| 2012 | 2017-12-05 | 611,876,800 | 32,000 | 17.4846 | 3,499,520,000 | 2017-11-30 |
| 2013 | 2017-12-04 | 611,844,800 | 0 | 17.4837 | 3,499,520,000 | 2017-11-30 |
| 2014 | 2017-12-01 | 611,844,800 | -33,624,000 | 17.4837 | 3,499,520,000 | 2017-11-30 |
| 2015 | 2017-11-30 | 645,468,800 | 0 | 18.4445 | 3,499,520,000 | 2017-11-30 |
| 2016 | 2017-11-29 | 645,468,800 | -66,400,000 | 18.4445 | 3,499,520,000 | 2017-10-31 |
| 2017 | 2017-11-28 | 711,868,800 | -200,000 | 20.3419 | 3,499,520,000 | 2017-10-31 |
| 2018 | 2017-11-27 | 712,068,800 | 0 | 20.3476 | 3,499,520,000 | 2017-10-31 |
| 2019 | 2017-11-24 | 712,068,800 | 78,744,000 | 20.3476 | 3,499,520,000 | 2017-10-31 |
| 2020 | 2017-11-23 | 633,324,800 | 66,400,000 | 18.0975 | 3,499,520,000 | 2017-10-31 |
| 2021 | 2017-11-22 | 566,924,800 | -48,000 | 16.2001 | 3,499,520,000 | 2017-10-31 |
| 2022 | 2017-11-21 | 566,972,800 | -736,000 | 16.2014 | 3,499,520,000 | 2017-10-31 |
| 2023 | 2017-11-20 | 567,708,800 | -320,000 | 16.2225 | 3,499,520,000 | 2017-10-31 |
| 2024 | 2017-11-17 | 568,028,800 | 96,000 | 16.2316 | 3,499,520,000 | 2017-10-31 |
| 2025 | 2017-11-16 | 567,932,800 | -152,000 | 16.2289 | 3,499,520,000 | 2017-10-31 |
| 2026 | 2017-11-15 | 568,084,800 | -304,000 | 16.2332 | 3,499,520,000 | 2017-10-31 |
| 2027 | 2017-11-14 | 568,388,800 | -480,000 | 16.2419 | 3,499,520,000 | 2017-10-31 |
| 2028 | 2017-11-13 | 568,868,800 | -288,000 | 16.2556 | 3,499,520,000 | 2017-10-31 |
| 2029 | 2017-11-10 | 569,156,800 | 0 | 16.2639 | 3,499,520,000 | 2017-10-31 |
| 2030 | 2017-11-09 | 569,156,800 | 0 | 16.2639 | 3,499,520,000 | 2017-10-31 |
| 2031 | 2017-11-08 | 569,156,800 | 0 | 16.2639 | 3,499,520,000 | 2017-10-31 |
| 2032 | 2017-11-07 | 569,156,800 | 0 | 16.2639 | 3,499,520,000 | 2017-10-31 |
| 2033 | 2017-11-06 | 569,156,800 | 0 | 16.2639 | 3,499,520,000 | 2017-10-31 |
| 2034 | 2017-11-03 | 569,156,800 | 0 | 16.2639 | 3,499,520,000 | 2017-10-31 |
| 2035 | 2017-11-02 | 569,156,800 | 0 | 16.2639 | 3,499,520,000 | 2017-10-31 |
| 2036 | 2017-11-01 | 569,156,800 | 120,000 | 16.2639 | 3,499,520,000 | 2017-10-31 |
| 2037 | 2017-10-31 | 569,036,800 | 176,000 | 16.2604 | 3,499,520,000 | 2017-10-31 |
| 2038 | 2017-10-30 | 568,860,800 | 0 | 16.2554 | 3,499,520,000 | 2017-09-30 |
| 2039 | 2017-10-27 | 568,860,800 | 0 | 16.2554 | 3,499,520,000 | 2017-09-30 |
| 2040 | 2017-10-26 | 568,860,800 | 0 | 16.2554 | 3,499,520,000 | 2017-09-30 |
| 2041 | 2017-10-25 | 568,860,800 | 0 | 16.2554 | 3,499,520,000 | 2017-09-30 |
| 2042 | 2017-10-24 | 568,860,800 | 0 | 16.2554 | 3,499,520,000 | 2017-09-30 |
| 2043 | 2017-10-23 | 568,860,800 | -128,000 | 16.2554 | 3,499,520,000 | 2017-09-30 |
| 2044 | 2017-10-20 | 568,988,800 | 0 | 16.2591 | 3,499,520,000 | 2017-09-30 |
| 2045 | 2017-10-19 | 568,988,800 | 8,000 | 16.2591 | 3,499,520,000 | 2017-09-30 |
| 2046 | 2017-10-18 | 568,980,800 | 0 | 16.2588 | 3,499,520,000 | 2017-09-30 |
| 2047 | 2017-10-17 | 568,980,800 | 16,000 | 16.2588 | 3,499,520,000 | 2017-09-30 |
| 2048 | 2017-10-16 | 568,964,800 | 0 | 16.2584 | 3,499,520,000 | 2017-09-30 |
| 2049 | 2017-10-13 | 568,964,800 | 632,000 | 16.2584 | 3,499,520,000 | 2017-09-30 |
| 2050 | 2017-10-12 | 568,332,800 | -80,000 | 16.2403 | 3,499,520,000 | 2017-09-30 |
| 2051 | 2017-10-11 | 568,412,800 | 80,000 | 16.2426 | 3,499,520,000 | 2017-09-30 |
| 2052 | 2017-10-10 | 568,332,800 | 72,000 | 16.2403 | 3,499,520,000 | 2017-09-30 |
| 2053 | 2017-10-09 | 568,260,800 | 0 | 16.2382 | 3,499,520,000 | 2017-09-30 |
| 2054 | 2017-10-06 | 568,260,800 | -656,000 | 16.2382 | 3,499,520,000 | 2017-09-30 |
| 2055 | 2017-10-04 | 568,916,800 | 0 | 16.2570 | 3,499,520,000 | 2017-09-30 |
| 2056 | 2017-10-03 | 568,916,800 | 424,000 | 16.2570 | 3,499,520,000 | 2017-09-30 |
| 2057 | 2017-09-29 | 568,492,800 | 0 | 16.5475 | 3,435,520,000 | 2017-08-31 |
| 2058 | 2017-09-28 | 568,492,800 | 0 | 16.5475 | 3,435,520,000 | 2017-08-31 |
| 2059 | 2017-09-27 | 568,492,800 | 0 | 16.5475 | 3,435,520,000 | 2017-08-31 |
| 2060 | 2017-09-26 | 568,492,800 | 0 | 16.5475 | 3,435,520,000 | 2017-08-31 |
| 2061 | 2017-09-25 | 568,492,800 | 0 | 16.5475 | 3,435,520,000 | 2017-08-31 |
| 2062 | 2017-09-22 | 568,492,800 | 480,000 | 16.5475 | 3,435,520,000 | 2017-08-31 |
| 2063 | 2017-09-21 | 568,012,800 | -18,784,000 | 16.5335 | 3,435,520,000 | 2017-08-31 |
| 2064 | 2017-09-20 | 586,796,800 | -104,000 | 17.0803 | 3,435,520,000 | 2017-08-31 |
| 2065 | 2017-09-19 | 586,900,800 | -40,000 | 17.0833 | 3,435,520,000 | 2017-08-31 |
| 2066 | 2017-09-18 | 586,940,800 | -256,000 | 17.0845 | 3,435,520,000 | 2017-08-31 |
| 2067 | 2017-09-15 | 587,196,800 | -472,000 | 17.0919 | 3,435,520,000 | 2017-08-31 |
| 2068 | 2017-09-14 | 587,668,800 | -40,000 | 17.1057 | 3,435,520,000 | 2017-08-31 |
| 2069 | 2017-09-13 | 587,708,800 | 80,000 | 17.1068 | 3,435,520,000 | 2017-08-31 |
| 2070 | 2017-09-12 | 587,628,800 | 32,000 | 17.1045 | 3,435,520,000 | 2017-08-31 |
| 2071 | 2017-09-11 | 587,596,800 | -48,000 | 17.1036 | 3,435,520,000 | 2017-08-31 |
| 2072 | 2017-09-08 | 587,644,800 | -16,000 | 17.1050 | 3,435,520,000 | 2017-08-31 |
| 2073 | 2017-09-07 | 587,660,800 | -184,000 | 17.1054 | 3,435,520,000 | 2017-08-31 |
| 2074 | 2017-09-06 | 587,844,800 | 240,000 | 17.1108 | 3,435,520,000 | 2017-08-31 |
| 2075 | 2017-09-05 | 587,604,800 | 0 | 17.1038 | 3,435,520,000 | 2017-08-31 |
| 2076 | 2017-09-04 | 587,604,800 | -48,000 | 17.1038 | 3,435,520,000 | 2017-08-31 |
| 2077 | 2017-09-01 | 587,652,800 | -760,000 | 17.1052 | 3,435,520,000 | 2017-08-31 |
| 2078 | 2017-08-31 | 588,412,800 | 240,000 | 17.1273 | 3,435,520,000 | 2017-08-31 |
| 2079 | 2017-08-30 | 588,172,800 | -192,000 | 17.1203 | 3,435,520,000 | 2017-07-31 |
| 2080 | 2017-08-29 | 588,364,800 | -240,000 | 17.1259 | 3,435,520,000 | 2017-07-31 |
| 2081 | 2017-08-28 | 588,604,800 | -304,000 | 17.1329 | 3,435,520,000 | 2017-07-31 |
| 2082 | 2017-08-25 | 588,908,800 | -272,000 | 17.1418 | 3,435,520,000 | 2017-07-31 |
| 2083 | 2017-08-24 | 589,180,800 | -392,000 | 17.1497 | 3,435,520,000 | 2017-07-31 |
| 2084 | 2017-08-23 | 589,572,800 | 0 | 17.1611 | 3,435,520,000 | 2017-07-31 |
| 2085 | 2017-08-22 | 589,572,800 | 0 | 17.1611 | 3,435,520,000 | 2017-07-31 |
| 2086 | 2017-08-21 | 589,572,800 | 0 | 17.1611 | 3,435,520,000 | 2017-07-31 |
| 2087 | 2017-08-18 | 589,572,800 | -72,000 | 17.1611 | 3,435,520,000 | 2017-07-31 |
| 2088 | 2017-08-17 | 589,644,800 | 0 | 17.1632 | 3,435,520,000 | 2017-07-31 |
| 2089 | 2017-08-16 | 589,644,800 | 24,000 | 17.1632 | 3,435,520,000 | 2017-07-31 |
| 2090 | 2017-08-15 | 589,620,800 | 504,000 | 17.1625 | 3,435,520,000 | 2017-07-31 |
| 2091 | 2017-08-14 | 589,116,800 | -8,000 | 17.1478 | 3,435,520,000 | 2017-07-31 |
| 2092 | 2017-08-11 | 589,124,800 | -320,000 | 17.1481 | 3,435,520,000 | 2017-07-31 |
| 2093 | 2017-08-10 | 589,444,800 | -152,000 | 17.1574 | 3,435,520,000 | 2017-07-31 |
| 2094 | 2017-08-09 | 589,596,800 | 0 | 17.1618 | 3,435,520,000 | 2017-07-31 |
| 2095 | 2017-08-08 | 589,596,800 | 8,000 | 17.1618 | 3,435,520,000 | 2017-07-31 |
| 2096 | 2017-08-07 | 589,588,800 | -32,000 | 17.1616 | 3,435,520,000 | 2017-07-31 |
| 2097 | 2017-08-04 | 589,620,800 | -872,000 | 17.1625 | 3,435,520,000 | 2017-07-31 |
| 2098 | 2017-08-03 | 590,492,800 | -120,000 | 17.1879 | 3,435,520,000 | 2017-07-31 |
| 2099 | 2017-08-02 | 590,612,800 | 8,000 | 17.1914 | 3,435,520,000 | 2017-07-31 |
| 2100 | 2017-08-01 | 590,604,800 | -416,000 | 17.1911 | 3,435,520,000 | 2017-07-31 |
| 2101 | 2017-07-31 | 591,020,800 | -312,000 | 17.2032 | 3,435,520,000 | 2017-07-31 |
| 2102 | 2017-07-28 | 591,332,800 | -2,808,000 | 17.2123 | 3,435,520,000 | 2017-06-30 |
| 2103 | 2017-07-27 | 594,140,800 | -2,584,000 | 17.2941 | 3,435,520,000 | 2017-06-30 |
| 2104 | 2017-07-26 | 596,724,800 | -2,640,000 | 17.3693 | 3,435,520,000 | 2017-06-30 |
| 2105 | 2017-07-25 | 599,364,800 | -56,000 | 17.4461 | 3,435,520,000 | 2017-06-30 |
| 2106 | 2017-07-24 | 599,420,800 | 0 | 17.4477 | 3,435,520,000 | 2017-06-30 |
| 2107 | 2017-07-21 | 599,420,800 | 0 | 17.4477 | 3,435,520,000 | 2017-06-30 |
| 2108 | 2017-07-20 | 599,420,800 | 0 | 17.4477 | 3,435,520,000 | 2017-06-30 |
| 2109 | 2017-07-19 | 599,420,800 | 136,000 | 17.4477 | 3,435,520,000 | 2017-06-30 |
| 2110 | 2017-07-18 | 599,284,800 | -80,000 | 17.4438 | 3,435,520,000 | 2017-06-30 |
| 2111 | 2017-07-17 | 599,364,800 | 0 | 17.4461 | 3,435,520,000 | 2017-06-30 |
| 2112 | 2017-07-14 | 599,364,800 | 0 | 17.4461 | 3,435,520,000 | 2017-06-30 |
| 2113 | 2017-07-13 | 599,364,800 | 0 | 17.4461 | 3,435,520,000 | 2017-06-30 |
| 2114 | 2017-07-12 | 599,364,800 | 176,000 | 17.4461 | 3,435,520,000 | 2017-06-30 |
| 2115 | 2017-07-11 | 599,188,800 | 0 | 17.4410 | 3,435,520,000 | 2017-06-30 |
| 2116 | 2017-07-10 | 599,188,800 | 0 | 17.4410 | 3,435,520,000 | 2017-06-30 |
| 2117 | 2017-07-07 | 599,188,800 | 0 | 17.4410 | 3,435,520,000 | 2017-06-30 |
| 2118 | 2017-07-06 | 599,188,800 | 0 | 17.4410 | 3,435,520,000 | 2017-06-30 |
| 2119 | 2017-07-05 | 599,188,800 | 160,000 | 17.4410 | 3,435,520,000 | 2017-06-30 |
| 2120 | 2017-07-04 | 599,028,800 | 0 | 17.4363 | 3,435,520,000 | 2017-06-30 |
| 2121 | 2017-07-03 | 599,028,800 | 0 | 17.4363 | 3,435,520,000 | 2017-06-30 |
| 2122 | 2017-06-30 | 599,028,800 | 0 | 17.4363 | 3,435,520,000 | 2017-06-30 |
| 2123 | 2017-06-29 | 599,028,800 | 0 | 17.4363 | 3,435,520,000 | 2017-05-31 |
| 2124 | 2017-06-28 | 599,028,800 | 0 | 17.4363 | 3,435,520,000 | 2017-05-31 |
| 2125 | 2017-06-27 | 599,028,800 | -16,000 | 17.4363 | 3,435,520,000 | 2017-05-31 |
| 2126 | 2017-06-26 | 599,044,800 | 0 | 17.4368 | 3,435,520,000 | 2017-05-31 |
| 2127 | 2017-06-23 | 599,044,800 | 0 | 17.4368 | 3,435,520,000 | 2017-05-31 |
| 2128 | 2017-06-22 | 599,044,800 | 0 | 17.4368 | 3,435,520,000 | 2017-05-31 |
| 2129 | 2017-06-21 | 599,044,800 | 208,000 | 17.4368 | 3,435,520,000 | 2017-05-31 |
| 2130 | 2017-06-20 | 598,836,800 | 2,960,000 | 17.4307 | 3,435,520,000 | 2017-05-31 |
| 2131 | 2017-06-19 | 595,876,800 | 16,000 | 17.3446 | 3,435,520,000 | 2017-05-31 |
| 2132 | 2017-06-16 | 595,860,800 | 0 | 17.3441 | 3,435,520,000 | 2017-05-31 |
| 2133 | 2017-06-15 | 595,860,800 | 0 | 17.3441 | 3,435,520,000 | 2017-05-31 |
| 2134 | 2017-06-14 | 595,860,800 | 0 | 17.3441 | 3,435,520,000 | 2017-05-31 |
| 2135 | 2017-06-13 | 595,860,800 | -8,000 | 17.3441 | 3,435,520,000 | 2017-05-31 |
| 2136 | 2017-06-12 | 595,868,800 | 0 | 17.3444 | 3,435,520,000 | 2017-05-31 |
| 2137 | 2017-06-09 | 595,868,800 | -8,000 | 17.3444 | 3,435,520,000 | 2017-05-31 |
| 2138 | 2017-06-08 | 595,876,800 | 0 | 17.3446 | 3,435,520,000 | 2017-05-31 |
| 2139 | 2017-06-07 | 595,876,800 | 0 | 17.3446 | 3,435,520,000 | 2017-05-31 |
| 2140 | 2017-06-06 | 595,876,800 | 120,000 | 17.3446 | 3,435,520,000 | 2017-05-31 |
| 2141 | 2017-06-05 | 595,756,800 | 0 | 17.3411 | 3,435,520,000 | 2017-05-31 |
| 2142 | 2017-06-02 | 595,756,800 | 168,000 | 17.3411 | 3,435,520,000 | 2017-05-31 |
| 2143 | 2017-06-01 | 595,588,800 | 0 | 17.3362 | 3,435,520,000 | 2017-05-31 |
| 2144 | 2017-05-31 | 595,588,800 | -248,000 | 17.3362 | 3,435,520,000 | 2017-05-31 |
| 2145 | 2017-05-29 | 595,836,800 | -168,000 | 17.3434 | 3,435,520,000 | 2017-04-30 |
| 2146 | 2017-05-26 | 596,004,800 | 0 | 17.3483 | 3,435,520,000 | 2017-04-30 |
| 2147 | 2017-05-25 | 596,004,800 | 0 | 17.3483 | 3,435,520,000 | 2017-04-30 |
| 2148 | 2017-05-24 | 596,004,800 | -296,000 | 17.3483 | 3,435,520,000 | 2017-04-30 |
| 2149 | 2017-05-23 | 596,300,800 | -472,000 | 17.3569 | 3,435,520,000 | 2017-04-30 |
| 2150 | 2017-05-22 | 596,772,800 | -24,000 | 17.3707 | 3,435,520,000 | 2017-04-30 |
| 2151 | 2017-05-19 | 596,796,800 | 0 | 17.3714 | 3,435,520,000 | 2017-04-30 |
| 2152 | 2017-05-18 | 596,796,800 | 800,000 | 17.3714 | 3,435,520,000 | 2017-04-30 |
| 2153 | 2017-05-17 | 595,996,800 | -64,000 | 17.3481 | 3,435,520,000 | 2017-04-30 |
| 2154 | 2017-05-16 | 596,060,800 | 296,500 | 17.3499 | 3,435,520,000 | 2017-04-30 |
| 2155 | 2017-05-15 | 595,764,300 | 408,000 | 17.3413 | 3,435,520,000 | 2017-04-30 |
| 2156 | 2017-05-12 | 595,356,300 | 56,000 | 17.3294 | 3,435,520,000 | 2017-04-30 |
| 2157 | 2017-05-11 | 595,300,300 | 0 | 17.3278 | 3,435,520,000 | 2017-04-30 |
| 2158 | 2017-05-10 | 595,300,300 | 0 | 17.3278 | 3,435,520,000 | 2017-04-30 |
| 2159 | 2017-05-09 | 595,300,300 | 0 | 17.3278 | 3,435,520,000 | 2017-04-30 |
| 2160 | 2017-05-08 | 595,300,300 | -16,000 | 17.3278 | 3,435,520,000 | 2017-04-30 |
| 2161 | 2017-05-05 | 595,316,300 | 0 | 17.3283 | 3,435,520,000 | 2017-04-30 |
| 2162 | 2017-05-04 | 595,316,300 | 0 | 17.3283 | 3,435,520,000 | 2017-04-30 |
| 2163 | 2017-05-02 | 595,316,300 | 0 | 17.3283 | 3,435,520,000 | 2017-04-30 |
| 2164 | 2017-04-28 | 595,316,300 | 0 | 17.3283 | 3,435,520,000 | 2017-04-10 |
| 2165 | 2017-04-27 | 595,316,300 | 0 | 17.3283 | 3,435,520,000 | 2017-04-10 |
| 2166 | 2017-04-26 | 595,316,300 | 0 | 17.3283 | 3,435,520,000 | 2017-04-10 |
| 2167 | 2017-04-25 | 595,316,300 | 0 | 17.3283 | 3,435,520,000 | 2017-04-10 |
| 2168 | 2017-04-24 | 595,316,300 | 0 | 17.3283 | 3,435,520,000 | 2017-04-10 |
| 2169 | 2017-04-21 | 595,316,300 | 48,000 | 17.3283 | 3,435,520,000 | 2017-04-10 |
| 2170 | 2017-04-20 | 595,268,300 | 256,000 | 17.3269 | 3,435,520,000 | 2017-04-10 |
| 2171 | 2017-04-19 | 595,012,300 | 16,000 | 17.3194 | 3,435,520,000 | 2017-04-10 |
| 2172 | 2017-04-18 | 594,996,300 | 0 | 17.3190 | 3,435,520,000 | 2017-04-10 |
| 2173 | 2017-04-13 | 594,996,300 | 0 | 17.3190 | 3,435,520,000 | 2017-04-10 |
| 2174 | 2017-04-12 | 594,996,300 | 0 | 17.3190 | 3,435,520,000 | 2017-04-10 |
| 2175 | 2017-04-11 | 594,996,300 | 0 | 17.3190 | 3,435,520,000 | 2017-04-10 |
| 2176 | 2017-04-10 | 594,996,300 | -1,200,000 | 17.3190 | 3,435,520,000 | 2017-04-10 |
| 2177 | 2017-04-07 | 596,196,300 | -3,392,000 | 17.3652 | 3,433,280,000 | 2017-03-31 |
| 2178 | 2017-04-06 | 599,588,300 | 0 | 17.4640 | 3,433,280,000 | 2017-03-31 |
| 2179 | 2017-04-05 | 599,588,300 | 0 | 17.4640 | 3,433,280,000 | 2017-03-31 |
| 2180 | 2017-04-03 | 599,588,300 | -832,000 | 17.4640 | 3,433,280,000 | 2017-03-31 |
| 2181 | 2017-03-31 | 600,420,300 | 0 | 17.4882 | 3,433,280,000 | 2017-03-31 |
| 2182 | 2017-03-30 | 600,420,300 | 0 | 17.4882 | 3,433,280,000 | 2017-02-28 |
| 2183 | 2017-03-29 | 600,420,300 | 80,000,000 | 17.4882 | 3,433,280,000 | 2017-02-28 |
| 2184 | 2017-03-28 | 520,420,300 | 0 | 15.1581 | 3,433,280,000 | 2017-02-28 |
| 2185 | 2017-03-27 | 520,420,300 | 0 | 15.1581 | 3,433,280,000 | 2017-02-28 |
| 2186 | 2017-03-24 | 520,420,300 | -136,000 | 15.1581 | 3,433,280,000 | 2017-02-28 |
| 2187 | 2017-03-23 | 520,556,300 | 48,000 | 15.1621 | 3,433,280,000 | 2017-02-28 |
| 2188 | 2017-03-22 | 520,508,300 | 0 | 15.1607 | 3,433,280,000 | 2017-02-28 |
| 2189 | 2017-03-21 | 520,508,300 | -176,000 | 15.1607 | 3,433,280,000 | 2017-02-28 |
| 2190 | 2017-03-20 | 520,684,300 | -160,000 | 15.1658 | 3,433,280,000 | 2017-02-28 |
| 2191 | 2017-03-17 | 520,844,300 | -160,000 | 15.1705 | 3,433,280,000 | 2017-02-28 |
| 2192 | 2017-03-16 | 521,004,300 | -120,000 | 15.1751 | 3,433,280,000 | 2017-02-28 |
| 2193 | 2017-03-15 | 521,124,300 | -80,000 | 15.1786 | 3,433,280,000 | 2017-02-28 |
| 2194 | 2017-03-14 | 521,204,300 | -80,000 | 15.1809 | 3,433,280,000 | 2017-02-28 |
| 2195 | 2017-03-13 | 521,284,300 | 0 | 15.1833 | 3,433,280,000 | 2017-02-28 |
| 2196 | 2017-03-10 | 521,284,300 | -80,000 | 15.1833 | 3,433,280,000 | 2017-02-28 |
| 2197 | 2017-03-09 | 521,364,300 | -160,000 | 15.1856 | 3,433,280,000 | 2017-02-28 |
| 2198 | 2017-03-08 | 521,524,300 | -120,000 | 15.1903 | 3,433,280,000 | 2017-02-28 |
| 2199 | 2017-03-07 | 521,644,300 | -560,000 | 15.1938 | 3,433,280,000 | 2017-02-28 |
| 2200 | 2017-03-06 | 522,204,300 | 0 | 15.2101 | 3,433,280,000 | 2017-02-28 |
| 2201 | 2017-03-03 | 522,204,300 | 0 | 15.2101 | 3,433,280,000 | 2017-02-28 |
| 2202 | 2017-03-02 | 522,204,300 | 0 | 15.2101 | 3,433,280,000 | 2017-02-28 |
| 2203 | 2017-03-01 | 522,204,300 | 0 | 15.2101 | 3,433,280,000 | 2017-02-28 |
| 2204 | 2017-02-28 | 522,204,300 | 0 | 15.2101 | 3,433,280,000 | 2017-02-28 |
| 2205 | 2017-02-27 | 522,204,300 | 0 | 15.2101 | 3,433,280,000 | 2017-01-31 |
| 2206 | 2017-02-24 | 522,204,300 | 0 | 15.2101 | 3,433,280,000 | 2017-01-31 |
| 2207 | 2017-02-23 | 522,204,300 | 0 | 15.2101 | 3,433,280,000 | 2017-01-31 |
| 2208 | 2017-02-22 | 522,204,300 | 0 | 15.2101 | 3,433,280,000 | 2017-01-31 |
| 2209 | 2017-02-21 | 522,204,300 | 0 | 15.2101 | 3,433,280,000 | 2017-01-31 |
| 2210 | 2017-02-20 | 522,204,300 | -2,960,000 | 15.2101 | 3,433,280,000 | 2017-01-31 |
| 2211 | 2017-02-17 | 525,164,300 | 0 | 15.2963 | 3,433,280,000 | 2017-01-31 |
| 2212 | 2017-02-16 | 525,164,300 | 0 | 15.2963 | 3,433,280,000 | 2017-01-31 |
| 2213 | 2017-02-15 | 525,164,300 | -120,000 | 15.2963 | 3,433,280,000 | 2017-01-31 |
| 2214 | 2017-02-14 | 525,284,300 | 64,000 | 15.2998 | 3,433,280,000 | 2017-01-31 |
| 2215 | 2017-02-13 | 525,220,300 | 0 | 15.2979 | 3,433,280,000 | 2017-01-31 |
| 2216 | 2017-02-10 | 525,220,300 | 0 | 15.2979 | 3,433,280,000 | 2017-01-31 |
| 2217 | 2017-02-09 | 525,220,300 | 8,000 | 15.2979 | 3,433,280,000 | 2017-01-31 |
| 2218 | 2017-02-08 | 525,212,300 | -16,000 | 15.2977 | 3,433,280,000 | 2017-01-31 |
| 2219 | 2017-02-07 | 525,228,300 | 0 | 15.2981 | 3,433,280,000 | 2017-01-31 |
| 2220 | 2017-02-06 | 525,228,300 | 0 | 15.2981 | 3,433,280,000 | 2017-01-31 |
| 2221 | 2017-02-03 | 525,228,300 | 0 | 15.2981 | 3,433,280,000 | 2017-01-31 |
| 2222 | 2017-02-02 | 525,228,300 | 0 | 15.2981 | 3,433,280,000 | 2017-01-31 |
| 2223 | 2017-02-01 | 525,228,300 | 0 | 15.2981 | 3,433,280,000 | 2017-01-31 |
| 2224 | 2017-01-27 | 525,228,300 | 0 | 15.2981 | 3,433,280,000 | 2016-12-31 |
| 2225 | 2017-01-26 | 525,228,300 | 0 | 15.2981 | 3,433,280,000 | 2016-12-31 |
| 2226 | 2017-01-25 | 525,228,300 | 0 | 15.2981 | 3,433,280,000 | 2016-12-31 |
| 2227 | 2017-01-24 | 525,228,300 | 0 | 15.2981 | 3,433,280,000 | 2016-12-31 |
| 2228 | 2017-01-23 | 525,228,300 | -24,000 | 15.2981 | 3,433,280,000 | 2016-12-31 |
| 2229 | 2017-01-20 | 525,252,300 | 0 | 15.2988 | 3,433,280,000 | 2016-12-31 |
| 2230 | 2017-01-19 | 525,252,300 | 0 | 15.2988 | 3,433,280,000 | 2016-12-31 |
| 2231 | 2017-01-18 | 525,252,300 | 96,000 | 15.2988 | 3,433,280,000 | 2016-12-31 |
| 2232 | 2017-01-17 | 525,156,300 | 0 | 15.2961 | 3,433,280,000 | 2016-12-31 |
| 2233 | 2017-01-16 | 525,156,300 | 0 | 15.2961 | 3,433,280,000 | 2016-12-31 |
| 2234 | 2017-01-13 | 525,156,300 | 0 | 15.2961 | 3,433,280,000 | 2016-12-31 |
| 2235 | 2017-01-12 | 525,156,300 | 0 | 15.2961 | 3,433,280,000 | 2016-12-31 |
| 2236 | 2017-01-11 | 525,156,300 | -16,000 | 15.2961 | 3,433,280,000 | 2016-12-31 |
| 2237 | 2017-01-10 | 525,172,300 | 0 | 15.2965 | 3,433,280,000 | 2016-12-31 |
| 2238 | 2017-01-09 | 525,172,300 | 88,000 | 15.2965 | 3,433,280,000 | 2016-12-31 |
| 2239 | 2017-01-06 | 525,084,300 | 0 | 15.2940 | 3,433,280,000 | 2016-12-31 |
| 2240 | 2017-01-05 | 525,084,300 | 0 | 15.2940 | 3,433,280,000 | 2016-12-31 |
| 2241 | 2017-01-04 | 525,084,300 | 0 | 15.2940 | 3,433,280,000 | 2016-12-31 |
| 2242 | 2017-01-03 | 525,084,300 | 191,500 | 15.2940 | 3,433,280,000 | 2016-12-31 |
| 2243 | 2016-12-30 | 524,892,800 | 0 | 15.2884 | 3,433,280,000 | 2016-11-30 |
| 2244 | 2016-12-29 | 524,892,800 | 0 | 15.2884 | 3,433,280,000 | 2016-11-30 |
| 2245 | 2016-12-28 | 524,892,800 | 32,000 | 15.2884 | 3,433,280,000 | 2016-11-30 |
| 2246 | 2016-12-23 | 524,860,800 | 0 | 15.2874 | 3,433,280,000 | 2016-11-30 |
| 2247 | 2016-12-22 | 524,860,800 | 0 | 15.2874 | 3,433,280,000 | 2016-11-30 |
| 2248 | 2016-12-21 | 524,860,800 | -8,000 | 15.2874 | 3,433,280,000 | 2016-11-30 |
| 2249 | 2016-12-20 | 524,868,800 | 0 | 15.2877 | 3,433,280,000 | 2016-11-30 |
| 2250 | 2016-12-19 | 524,868,800 | 0 | 15.2877 | 3,433,280,000 | 2016-11-30 |
| 2251 | 2016-12-16 | 524,868,800 | -16,000 | 15.2877 | 3,433,280,000 | 2016-11-30 |
| 2252 | 2016-12-15 | 524,884,800 | 4,000,000 | 15.2881 | 3,433,280,000 | 2016-11-30 |
| 2253 | 2016-12-14 | 520,884,800 | 104,000 | 15.1716 | 3,433,280,000 | 2016-11-30 |
| 2254 | 2016-12-13 | 520,780,800 | -88,000 | 15.1686 | 3,433,280,000 | 2016-11-30 |
| 2255 | 2016-12-12 | 520,868,800 | 0 | 15.1712 | 3,433,280,000 | 2016-11-30 |
| 2256 | 2016-12-09 | 520,868,800 | 0 | 15.1712 | 3,433,280,000 | 2016-11-30 |
| 2257 | 2016-12-08 | 520,868,800 | -112,000 | 15.1712 | 3,433,280,000 | 2016-11-30 |
| 2258 | 2016-12-07 | 520,980,800 | 48,000 | 15.1744 | 3,433,280,000 | 2016-11-30 |
| 2259 | 2016-12-06 | 520,932,800 | -48,000 | 15.1730 | 3,433,280,000 | 2016-11-30 |
| 2260 | 2016-12-05 | 520,980,800 | -64,000 | 15.1744 | 3,433,280,000 | 2016-11-30 |
| 2261 | 2016-12-02 | 521,044,800 | -32,000 | 15.1763 | 3,433,280,000 | 2016-11-30 |
| 2262 | 2016-12-01 | 521,076,800 | 0 | 15.1772 | 3,433,280,000 | 2016-11-30 |
| 2263 | 2016-11-30 | 521,076,800 | -72,000 | 15.1772 | 3,433,280,000 | 2016-11-30 |
| 2264 | 2016-11-29 | 521,148,800 | -72,000 | 15.1793 | 3,433,280,000 | 2016-10-31 |
| 2265 | 2016-11-28 | 521,220,800 | 0 | 15.1814 | 3,433,280,000 | 2016-10-31 |
| 2266 | 2016-11-25 | 521,220,800 | 0 | 15.1814 | 3,433,280,000 | 2016-10-31 |
| 2267 | 2016-11-24 | 521,220,800 | 0 | 15.1814 | 3,433,280,000 | 2016-10-31 |
| 2268 | 2016-11-23 | 521,220,800 | 0 | 15.1814 | 3,433,280,000 | 2016-10-31 |
| 2269 | 2016-11-22 | 521,220,800 | 0 | 15.1814 | 3,433,280,000 | 2016-10-31 |
| 2270 | 2016-11-21 | 521,220,800 | -48,000 | 15.1814 | 3,433,280,000 | 2016-10-31 |
| 2271 | 2016-11-18 | 521,268,800 | 0 | 15.1828 | 3,433,280,000 | 2016-10-31 |
| 2272 | 2016-11-17 | 521,268,800 | 0 | 15.1828 | 3,433,280,000 | 2016-10-31 |
| 2273 | 2016-11-16 | 521,268,800 | 0 | 15.1828 | 3,433,280,000 | 2016-10-31 |
| 2274 | 2016-11-15 | 521,268,800 | -168,000 | 15.1828 | 3,433,280,000 | 2016-10-31 |
| 2275 | 2016-11-14 | 521,436,800 | 0 | 15.1877 | 3,433,280,000 | 2016-10-31 |
| 2276 | 2016-11-11 | 521,436,800 | 0 | 15.1877 | 3,433,280,000 | 2016-10-31 |
| 2277 | 2016-11-10 | 521,436,800 | 0 | 15.1877 | 3,433,280,000 | 2016-10-31 |
| 2278 | 2016-11-09 | 521,436,800 | -8,000 | 15.1877 | 3,433,280,000 | 2016-10-31 |
| 2279 | 2016-11-08 | 521,444,800 | 0 | 15.1879 | 3,433,280,000 | 2016-10-31 |
| 2280 | 2016-11-07 | 521,444,800 | -72,000 | 15.1879 | 3,433,280,000 | 2016-10-31 |
| 2281 | 2016-11-04 | 521,516,800 | 0 | 15.1900 | 3,433,280,000 | 2016-10-31 |
| 2282 | 2016-11-03 | 521,516,800 | 0 | 15.1900 | 3,433,280,000 | 2016-10-31 |
| 2283 | 2016-11-02 | 521,516,800 | 0 | 15.1900 | 3,433,280,000 | 2016-10-31 |
| 2284 | 2016-11-01 | 521,516,800 | 0 | 15.1900 | 3,433,280,000 | 2016-10-31 |
| 2285 | 2016-10-31 | 521,516,800 | 0 | 15.1900 | 3,433,280,000 | 2016-10-31 |
| 2286 | 2016-10-28 | 521,516,800 | 24,000 | 15.1900 | 3,433,280,000 | 2016-09-30 |
| 2287 | 2016-10-27 | 521,492,800 | 144,000 | 15.1893 | 3,433,280,000 | 2016-09-30 |
| 2288 | 2016-10-26 | 521,348,800 | 0 | 15.1852 | 3,433,280,000 | 2016-09-30 |
| 2289 | 2016-10-25 | 521,348,800 | 0 | 15.1852 | 3,433,280,000 | 2016-09-30 |
| 2290 | 2016-10-24 | 521,348,800 | 8,000 | 15.1852 | 3,433,280,000 | 2016-09-30 |
| 2291 | 2016-10-21 | 521,340,800 | 0 | 15.1849 | 3,433,280,000 | 2016-09-30 |
| 2292 | 2016-10-20 | 521,340,800 | 0 | 15.1849 | 3,433,280,000 | 2016-09-30 |
| 2293 | 2016-10-19 | 521,340,800 | 0 | 15.1849 | 3,433,280,000 | 2016-09-30 |
| 2294 | 2016-10-18 | 521,340,800 | 8,000 | 15.1849 | 3,433,280,000 | 2016-09-30 |
| 2295 | 2016-10-17 | 521,332,800 | 0 | 15.1847 | 3,433,280,000 | 2016-09-30 |
| 2296 | 2016-10-14 | 521,332,800 | 8,000 | 15.1847 | 3,433,280,000 | 2016-09-30 |
| 2297 | 2016-10-13 | 521,324,800 | -8,000 | 15.1845 | 3,433,280,000 | 2016-09-30 |
| 2298 | 2016-10-12 | 521,332,800 | 0 | 15.1847 | 3,433,280,000 | 2016-09-30 |
| 2299 | 2016-10-11 | 521,332,800 | 0 | 15.1847 | 3,433,280,000 | 2016-09-30 |
| 2300 | 2016-10-07 | 521,332,800 | -72,000 | 15.1847 | 3,433,280,000 | 2016-09-30 |
| 2301 | 2016-10-06 | 521,404,800 | 0 | 15.1868 | 3,433,280,000 | 2016-09-30 |
| 2302 | 2016-10-05 | 521,404,800 | 0 | 15.1868 | 3,433,280,000 | 2016-09-30 |
| 2303 | 2016-10-04 | 521,404,800 | -32,000 | 15.1868 | 3,433,280,000 | 2016-09-30 |
| 2304 | 2016-10-03 | 521,436,800 | -896,000 | 15.1877 | 3,433,280,000 | 2016-09-30 |
| 2305 | 2016-09-30 | 522,332,800 | 40,000 | 15.2138 | 3,433,280,000 | 2016-09-30 |
| 2306 | 2016-09-29 | 522,292,800 | 0 | 15.2126 | 3,433,280,000 | 2016-08-31 |
| 2307 | 2016-09-28 | 522,292,800 | 0 | 15.2126 | 3,433,280,000 | 2016-08-31 |
| 2308 | 2016-09-27 | 522,292,800 | 0 | 15.2126 | 3,433,280,000 | 2016-08-31 |
| 2309 | 2016-09-26 | 522,292,800 | 24,000 | 15.2126 | 3,433,280,000 | 2016-08-31 |
| 2310 | 2016-09-23 | 522,268,800 | -200,000 | 15.2119 | 3,433,280,000 | 2016-08-31 |
| 2311 | 2016-09-22 | 522,468,800 | 0 | 15.2178 | 3,433,280,000 | 2016-08-31 |
| 2312 | 2016-09-21 | 522,468,800 | 16,000 | 15.2178 | 3,433,280,000 | 2016-08-31 |
| 2313 | 2016-09-20 | 522,452,800 | 0 | 15.2173 | 3,433,280,000 | 2016-08-31 |
| 2314 | 2016-09-19 | 522,452,800 | 0 | 15.2173 | 3,433,280,000 | 2016-08-31 |
| 2315 | 2016-09-15 | 522,452,800 | -72,000 | 15.2173 | 3,433,280,000 | 2016-08-31 |
| 2316 | 2016-09-14 | 522,524,800 | 0 | 15.2194 | 3,433,280,000 | 2016-08-31 |
| 2317 | 2016-09-13 | 522,524,800 | -8,000 | 15.2194 | 3,433,280,000 | 2016-08-31 |
| 2318 | 2016-09-12 | 522,532,800 | 0 | 15.2196 | 3,433,280,000 | 2016-08-31 |
| 2319 | 2016-09-09 | 522,532,800 | 0 | 15.2196 | 3,433,280,000 | 2016-08-31 |
| 2320 | 2016-09-08 | 522,532,800 | 0 | 15.2196 | 3,433,280,000 | 2016-08-31 |
| 2321 | 2016-09-07 | 522,532,800 | 0 | 15.2196 | 3,433,280,000 | 2016-08-31 |
| 2322 | 2016-09-06 | 522,532,800 | -464,000 | 15.2196 | 3,433,280,000 | 2016-08-31 |
| 2323 | 2016-09-05 | 522,996,800 | -48,000 | 15.2332 | 3,433,280,000 | 2016-08-31 |
| 2324 | 2016-09-02 | 523,044,800 | 0 | 15.2346 | 3,433,280,000 | 2016-08-31 |
| 2325 | 2016-09-01 | 523,044,800 | 8,000 | 15.2346 | 3,433,280,000 | 2016-08-31 |
| 2326 | 2016-08-31 | 523,036,800 | 0 | 15.2343 | 3,433,280,000 | 2016-08-31 |
| 2327 | 2016-08-30 | 523,036,800 | 0 | 15.2343 | 3,433,280,000 | 2016-07-31 |
| 2328 | 2016-08-29 | 523,036,800 | 0 | 15.2343 | 3,433,280,000 | 2016-07-31 |
| 2329 | 2016-08-26 | 523,036,800 | 0 | 15.2343 | 3,433,280,000 | 2016-07-31 |
| 2330 | 2016-08-25 | 523,036,800 | 0 | 15.2343 | 3,433,280,000 | 2016-07-31 |
| 2331 | 2016-08-24 | 523,036,800 | 0 | 15.2343 | 3,433,280,000 | 2016-07-31 |
| 2332 | 2016-08-23 | 523,036,800 | 0 | 15.2343 | 3,433,280,000 | 2016-07-31 |
| 2333 | 2016-08-22 | 523,036,800 | 0 | 15.2343 | 3,433,280,000 | 2016-07-31 |
| 2334 | 2016-08-19 | 523,036,800 | 0 | 15.2343 | 3,433,280,000 | 2016-07-31 |
| 2335 | 2016-08-18 | 523,036,800 | -8,000 | 15.2343 | 3,433,280,000 | 2016-07-31 |
| 2336 | 2016-08-17 | 523,044,800 | 2,712,000 | 15.2346 | 3,433,280,000 | 2016-07-31 |
| 2337 | 2016-08-16 | 520,332,800 | 0 | 15.1556 | 3,433,280,000 | 2016-07-31 |
| 2338 | 2016-08-15 | 520,332,800 | 0 | 15.1556 | 3,433,280,000 | 2016-07-31 |
| 2339 | 2016-08-12 | 520,332,800 | 0 | 15.1556 | 3,433,280,000 | 2016-07-31 |
| 2340 | 2016-08-11 | 520,332,800 | 0 | 15.1556 | 3,433,280,000 | 2016-07-31 |
| 2341 | 2016-08-10 | 520,332,800 | 0 | 15.1556 | 3,433,280,000 | 2016-07-31 |
| 2342 | 2016-08-09 | 520,332,800 | 8,000 | 15.1556 | 3,433,280,000 | 2016-07-31 |
| 2343 | 2016-08-08 | 520,324,800 | 0 | 15.1553 | 3,433,280,000 | 2016-07-31 |
| 2344 | 2016-08-05 | 520,324,800 | 16,000 | 15.1553 | 3,433,280,000 | 2016-07-31 |
| 2345 | 2016-08-04 | 520,308,800 | 16,000 | 15.1549 | 3,433,280,000 | 2016-07-31 |
| 2346 | 2016-08-03 | 520,292,800 | 0 | 15.1544 | 3,433,280,000 | 2016-07-31 |
| 2347 | 2016-08-02 | 520,292,800 | 0 | 15.1544 | 3,433,280,000 | 2016-07-31 |
| 2348 | 2016-08-01 | 520,292,800 | 0 | 15.1544 | 3,433,280,000 | 2016-07-31 |
| 2349 | 2016-07-29 | 520,292,800 | 16,000 | 15.1544 | 3,433,280,000 | 2016-06-30 |
| 2350 | 2016-07-28 | 520,276,800 | 0 | 15.1539 | 3,433,280,000 | 2016-06-30 |
| 2351 | 2016-07-27 | 520,276,800 | 0 | 15.1539 | 3,433,280,000 | 2016-06-30 |
| 2352 | 2016-07-26 | 520,276,800 | 0 | 15.1539 | 3,433,280,000 | 2016-06-30 |
| 2353 | 2016-07-25 | 520,276,800 | -144,000 | 15.1539 | 3,433,280,000 | 2016-06-30 |
| 2354 | 2016-07-22 | 520,420,800 | 0 | 15.1581 | 3,433,280,000 | 2016-06-30 |
| 2355 | 2016-07-21 | 520,420,800 | 0 | 15.1581 | 3,433,280,000 | 2016-06-30 |
| 2356 | 2016-07-20 | 520,420,800 | 0 | 15.1581 | 3,433,280,000 | 2016-06-30 |
| 2357 | 2016-07-19 | 520,420,800 | -168,000 | 15.1581 | 3,433,280,000 | 2016-06-30 |
| 2358 | 2016-07-18 | 520,588,800 | 0 | 15.1630 | 3,433,280,000 | 2016-06-30 |
| 2359 | 2016-07-15 | 520,588,800 | 48,000 | 15.1630 | 3,433,280,000 | 2016-06-30 |
| 2360 | 2016-07-14 | 520,540,800 | 8,000 | 15.1616 | 3,433,280,000 | 2016-06-30 |
| 2361 | 2016-07-13 | 520,532,800 | 0 | 15.1614 | 3,433,280,000 | 2016-06-30 |
| 2362 | 2016-07-12 | 520,532,800 | 16,000 | 15.1614 | 3,433,280,000 | 2016-06-30 |
| 2363 | 2016-07-11 | 520,516,800 | 0 | 15.1609 | 3,433,280,000 | 2016-06-30 |
| 2364 | 2016-07-08 | 520,516,800 | 8,000 | 15.1609 | 3,433,280,000 | 2016-06-30 |
| 2365 | 2016-07-07 | 520,508,800 | -8,000 | 15.1607 | 3,433,280,000 | 2016-06-30 |
| 2366 | 2016-07-06 | 520,516,800 | 24,000 | 15.1609 | 3,433,280,000 | 2016-06-30 |
| 2367 | 2016-07-05 | 520,492,800 | 0 | 15.1602 | 3,433,280,000 | 2016-06-30 |
| 2368 | 2016-07-04 | 520,492,800 | 0 | 15.1602 | 3,433,280,000 | 2016-06-30 |
| 2369 | 2016-06-30 | 520,492,800 | 0 | 15.1602 | 3,433,280,000 | 2016-06-30 |
| 2370 | 2016-06-29 | 520,492,800 | 0 | 15.1602 | 3,433,280,000 | 2016-05-31 |
| 2371 | 2016-06-28 | 520,492,800 | 0 | 15.1602 | 3,433,280,000 | 2016-05-31 |
| 2372 | 2016-06-27 | 520,492,800 | -24,000 | 15.1602 | 3,433,280,000 | 2016-05-31 |
| 2373 | 2016-06-24 | 520,516,800 | -2,296,000 | 15.1609 | 3,433,280,000 | 2016-05-31 |
| 2374 | 2016-06-23 | 522,812,800 | -400,000 | 15.2278 | 3,433,280,000 | 2016-05-31 |
| 2375 | 2016-06-22 | 523,212,800 | -1,776,000 | 15.2394 | 3,433,280,000 | 2016-05-31 |
| 2376 | 2016-06-21 | 524,988,800 | -24,000 | 15.2912 | 3,433,280,000 | 2016-05-31 |
| 2377 | 2016-06-20 | 525,012,800 | 0 | 15.2919 | 3,433,280,000 | 2016-05-31 |
| 2378 | 2016-06-17 | 525,012,800 | 0 | 15.2919 | 3,433,280,000 | 2016-05-31 |
| 2379 | 2016-06-16 | 525,012,800 | 0 | 15.2919 | 3,433,280,000 | 2016-05-31 |
| 2380 | 2016-06-15 | 525,012,800 | 0 | 15.2919 | 3,433,280,000 | 2016-05-31 |
| 2381 | 2016-06-14 | 525,012,800 | 0 | 15.2919 | 3,433,280,000 | 2016-05-31 |
| 2382 | 2016-06-13 | 525,012,800 | 0 | 15.2919 | 3,433,280,000 | 2016-05-31 |
| 2383 | 2016-06-10 | 525,012,800 | -16,000 | 15.2919 | 3,433,280,000 | 2016-05-31 |
| 2384 | 2016-06-08 | 525,028,800 | -8,000 | 15.2923 | 3,433,280,000 | 2016-05-31 |
| 2385 | 2016-06-07 | 525,036,800 | 16,000 | 15.2926 | 3,433,280,000 | 2016-05-31 |
| 2386 | 2016-06-06 | 525,020,800 | 0 | 15.2921 | 3,433,280,000 | 2016-05-31 |
| 2387 | 2016-06-03 | 525,020,800 | -96,000 | 15.2921 | 3,433,280,000 | 2016-05-31 |
| 2388 | 2016-06-02 | 525,116,800 | 0 | 15.2949 | 3,433,280,000 | 2016-05-31 |
| 2389 | 2016-06-01 | 525,116,800 | -32,000 | 15.2949 | 3,433,280,000 | 2016-05-31 |
| 2390 | 2016-05-31 | 525,148,800 | 0 | 15.2958 | 3,433,280,000 | 2016-05-31 |
| 2391 | 2016-05-30 | 525,148,800 | 0 | 15.2958 | 3,433,280,000 | 2016-05-20 |
| 2392 | 2016-05-27 | 525,148,800 | 0 | 15.2958 | 3,433,280,000 | 2016-05-20 |
| 2393 | 2016-05-26 | 525,148,800 | 32,000 | 15.2958 | 3,433,280,000 | 2016-05-20 |
| 2394 | 2016-05-25 | 525,116,800 | 0 | 15.2949 | 3,433,280,000 | 2016-05-20 |
| 2395 | 2016-05-24 | 525,116,800 | 0 | 15.2949 | 3,433,280,000 | 2016-05-20 |
| 2396 | 2016-05-23 | 525,116,800 | 459,477,200 | 15.2949 | 3,433,280,000 | 2016-05-20 |
| 2397 | 2016-05-20 | 65,639,600 | -300,000 | 1.9119 | 3,433,280,000 | 2016-05-20 |
| 2398 | 2016-05-19 | 65,939,600 | 0 | 15.3648 | 429,160,000 | 2016-04-30 |
| 2399 | 2016-05-18 | 65,939,600 | 0 | 15.3648 | 429,160,000 | 2016-04-30 |
| 2400 | 2016-05-17 | 65,939,600 | 20,000 | 15.3648 | 429,160,000 | 2016-04-30 |
| 2401 | 2016-05-16 | 65,919,600 | -8,000 | 15.3601 | 429,160,000 | 2016-04-30 |
| 2402 | 2016-05-13 | 65,927,600 | -4,000 | 15.3620 | 429,160,000 | 2016-04-30 |
| 2403 | 2016-05-12 | 65,931,600 | 0 | 15.3629 | 429,160,000 | 2016-04-30 |
| 2404 | 2016-05-11 | 65,931,600 | -4,000 | 15.3629 | 429,160,000 | 2016-04-30 |
| 2405 | 2016-05-10 | 65,935,600 | -12,000 | 15.3639 | 429,160,000 | 2016-04-30 |
| 2406 | 2016-05-09 | 65,947,600 | -4,000 | 15.3667 | 429,160,000 | 2016-04-30 |
| 2407 | 2016-05-06 | 65,951,600 | 0 | 15.3676 | 429,160,000 | 2016-04-30 |
| 2408 | 2016-05-05 | 65,951,600 | 0 | 15.3676 | 429,160,000 | 2016-04-30 |
| 2409 | 2016-05-04 | 65,951,600 | 0 | 15.3676 | 429,160,000 | 2016-04-30 |
| 2410 | 2016-05-03 | 65,951,600 | 0 | 15.3676 | 429,160,000 | 2016-04-30 |
| 2411 | 2016-04-29 | 65,951,600 | 0 | 15.3676 | 429,160,000 | 2016-03-31 |
| 2412 | 2016-04-28 | 65,951,600 | -12,000 | 15.3676 | 429,160,000 | 2016-03-31 |
| 2413 | 2016-04-27 | 65,963,600 | 0 | 15.3704 | 429,160,000 | 2016-03-31 |
| 2414 | 2016-04-26 | 65,963,600 | 0 | 15.3704 | 429,160,000 | 2016-03-31 |
| 2415 | 2016-04-25 | 65,963,600 | 0 | 15.3704 | 429,160,000 | 2016-03-31 |
| 2416 | 2016-04-22 | 65,963,600 | 0 | 15.3704 | 429,160,000 | 2016-03-31 |
| 2417 | 2016-04-21 | 65,963,600 | 0 | 15.3704 | 429,160,000 | 2016-03-31 |
| 2418 | 2016-04-20 | 65,963,600 | 16,000 | 15.3704 | 429,160,000 | 2016-03-31 |
| 2419 | 2016-04-19 | 65,947,600 | -1,100,000 | 15.3667 | 429,160,000 | 2016-03-31 |
| 2420 | 2016-04-18 | 67,047,600 | 0 | 15.6230 | 429,160,000 | 2016-03-31 |
| 2421 | 2016-04-15 | 67,047,600 | -20,000 | 15.6230 | 429,160,000 | 2016-03-31 |
| 2422 | 2016-04-14 | 67,067,600 | 0 | 15.6276 | 429,160,000 | 2016-03-31 |
| 2423 | 2016-04-13 | 67,067,600 | 0 | 15.6276 | 429,160,000 | 2016-03-31 |
| 2424 | 2016-04-12 | 67,067,600 | 20,000 | 15.6276 | 429,160,000 | 2016-03-31 |
| 2425 | 2016-04-11 | 67,047,600 | 4,000 | 15.6230 | 429,160,000 | 2016-03-31 |
| 2426 | 2016-04-08 | 67,043,600 | 0 | 15.6221 | 429,160,000 | 2016-03-31 |
| 2427 | 2016-04-07 | 67,043,600 | 0 | 15.6221 | 429,160,000 | 2016-03-31 |
| 2428 | 2016-04-06 | 67,043,600 | -12,000 | 15.6221 | 429,160,000 | 2016-03-31 |
| 2429 | 2016-04-05 | 67,055,600 | 0 | 15.6248 | 429,160,000 | 2016-03-31 |
| 2430 | 2016-04-01 | 67,055,600 | -4,000 | 15.6248 | 429,160,000 | 2016-03-31 |
| 2431 | 2016-03-31 | 67,059,600 | -16,000 | 15.6258 | 429,160,000 | 2016-03-31 |
| 2432 | 2016-03-30 | 67,075,600 | 0 | 15.6295 | 429,160,000 | 2016-02-29 |
| 2433 | 2016-03-29 | 67,075,600 | 0 | 15.6295 | 429,160,000 | 2016-02-29 |
| 2434 | 2016-03-24 | 67,075,600 | -4,000 | 15.6295 | 429,160,000 | 2016-02-29 |
| 2435 | 2016-03-23 | 67,079,600 | 52,000 | 15.6304 | 429,160,000 | 2016-02-29 |
| 2436 | 2016-03-22 | 67,027,600 | 275,500 | 15.6183 | 429,160,000 | 2016-02-29 |
| 2437 | 2016-03-21 | 66,752,100 | 24,000 | 15.5541 | 429,160,000 | 2016-02-29 |
| 2438 | 2016-03-18 | 66,728,100 | 0 | 15.5485 | 429,160,000 | 2016-02-29 |
| 2439 | 2016-03-17 | 66,728,100 | 0 | 15.5485 | 429,160,000 | 2016-02-29 |
| 2440 | 2016-03-16 | 66,728,100 | 0 | 15.5485 | 429,160,000 | 2016-02-29 |
| 2441 | 2016-03-15 | 66,728,100 | 44,000 | 15.5485 | 429,160,000 | 2016-02-29 |
| 2442 | 2016-03-14 | 66,684,100 | 68,000 | 15.5383 | 429,160,000 | 2016-02-29 |
| 2443 | 2016-03-11 | 66,616,100 | 0 | 15.5224 | 429,160,000 | 2016-02-29 |
| 2444 | 2016-03-10 | 66,616,100 | 40,000 | 15.5224 | 429,160,000 | 2016-02-29 |
| 2445 | 2016-03-09 | 66,576,100 | 28,000 | 15.5131 | 429,160,000 | 2016-02-29 |
| 2446 | 2016-03-08 | 66,548,100 | 0 | 15.5066 | 429,160,000 | 2016-02-29 |
| 2447 | 2016-03-07 | 66,548,100 | 0 | 15.5066 | 429,160,000 | 2016-02-29 |
| 2448 | 2016-03-04 | 66,548,100 | 0 | 15.5066 | 429,160,000 | 2016-02-29 |
| 2449 | 2016-03-03 | 66,548,100 | -4,000 | 15.5066 | 429,160,000 | 2016-02-29 |
| 2450 | 2016-03-02 | 66,552,100 | 44,000 | 15.5075 | 429,160,000 | 2016-02-29 |
| 2451 | 2016-03-01 | 66,508,100 | 72,000 | 15.4973 | 429,160,000 | 2016-02-29 |
| 2452 | 2016-02-29 | 66,436,100 | 0 | 15.4805 | 429,160,000 | 2016-02-29 |
| 2453 | 2016-02-26 | 66,436,100 | 4,000 | 15.4805 | 429,160,000 | 2016-01-31 |
| 2454 | 2016-02-25 | 66,432,100 | 0 | 15.4796 | 429,160,000 | 2016-01-31 |
| 2455 | 2016-02-24 | 66,432,100 | 0 | 15.4796 | 429,160,000 | 2016-01-31 |
| 2456 | 2016-02-23 | 66,432,100 | 0 | 15.4796 | 429,160,000 | 2016-01-31 |
| 2457 | 2016-02-22 | 66,432,100 | 0 | 15.4796 | 429,160,000 | 2016-01-31 |
| 2458 | 2016-02-19 | 66,432,100 | 0 | 15.4796 | 429,160,000 | 2016-01-31 |
| 2459 | 2016-02-18 | 66,432,100 | 0 | 15.4796 | 429,160,000 | 2016-01-31 |
| 2460 | 2016-02-17 | 66,432,100 | -28,000 | 15.4796 | 429,160,000 | 2016-01-31 |
| 2461 | 2016-02-16 | 66,460,100 | 0 | 15.4861 | 429,160,000 | 2016-01-31 |
| 2462 | 2016-02-15 | 66,460,100 | 12,000 | 15.4861 | 429,160,000 | 2016-01-31 |
| 2463 | 2016-02-12 | 66,448,100 | 0 | 15.4833 | 429,160,000 | 2016-01-31 |
| 2464 | 2016-02-11 | 66,448,100 | 0 | 15.4833 | 429,160,000 | 2016-01-31 |
| 2465 | 2016-02-05 | 66,448,100 | 24,000 | 15.4833 | 429,160,000 | 2016-01-31 |
| 2466 | 2016-02-04 | 66,424,100 | 0 | 15.4777 | 429,160,000 | 2016-01-31 |
| 2467 | 2016-02-03 | 66,424,100 | 72,000 | 15.4777 | 429,160,000 | 2016-01-31 |
| 2468 | 2016-02-02 | 66,352,100 | -80,000 | 15.4609 | 429,160,000 | 2016-01-31 |
| 2469 | 2016-02-01 | 66,432,100 | -44,000 | 15.4796 | 429,160,000 | 2016-01-31 |
| 2470 | 2016-01-29 | 66,476,100 | 0 | 15.4898 | 429,160,000 | 2015-12-31 |
| 2471 | 2016-01-28 | 66,476,100 | 0 | 15.4898 | 429,160,000 | 2015-12-31 |
| 2472 | 2016-01-27 | 66,476,100 | 0 | 15.4898 | 429,160,000 | 2015-12-31 |
| 2473 | 2016-01-26 | 66,476,100 | 0 | 15.4898 | 429,160,000 | 2015-12-31 |
| 2474 | 2016-01-25 | 66,476,100 | -36,000 | 15.4898 | 429,160,000 | 2015-12-31 |
| 2475 | 2016-01-22 | 66,512,100 | -16,000 | 15.4982 | 429,160,000 | 2015-12-31 |
| 2476 | 2016-01-21 | 66,528,100 | 0 | 15.5019 | 429,160,000 | 2015-12-31 |
| 2477 | 2016-01-20 | 66,528,100 | 0 | 15.5019 | 429,160,000 | 2015-12-31 |
| 2478 | 2016-01-19 | 66,528,100 | 0 | 15.5019 | 429,160,000 | 2015-12-31 |
| 2479 | 2016-01-18 | 66,528,100 | 0 | 15.5019 | 429,160,000 | 2015-12-31 |
| 2480 | 2016-01-15 | 66,528,100 | -56,000 | 15.5019 | 429,160,000 | 2015-12-31 |
| 2481 | 2016-01-14 | 66,584,100 | -32,000 | 15.5150 | 429,160,000 | 2015-12-31 |
| 2482 | 2016-01-13 | 66,616,100 | 0 | 15.5224 | 429,160,000 | 2015-12-31 |
| 2483 | 2016-01-12 | 66,616,100 | -40,000 | 15.5224 | 429,160,000 | 2015-12-31 |
| 2484 | 2016-01-11 | 66,656,100 | -40,000 | 15.5318 | 429,160,000 | 2015-12-31 |
| 2485 | 2016-01-08 | 66,696,100 | -20,000 | 15.5411 | 429,160,000 | 2015-12-31 |
| 2486 | 2016-01-07 | 66,716,100 | 4,000 | 15.5457 | 429,160,000 | 2015-12-31 |
| 2487 | 2016-01-06 | 66,712,100 | 0 | 15.5448 | 429,160,000 | 2015-12-31 |
| 2488 | 2016-01-05 | 66,712,100 | -24,000 | 15.5448 | 429,160,000 | 2015-12-31 |
| 2489 | 2016-01-04 | 66,736,100 | 0 | 15.5504 | 429,160,000 | 2015-12-31 |
| 2490 | 2015-12-31 | 66,736,100 | 0 | 15.5504 | 429,160,000 | 2015-12-31 |
| 2491 | 2015-12-30 | 66,736,100 | -20,000 | 15.5504 | 429,160,000 | 2015-11-30 |
| 2492 | 2015-12-29 | 66,756,100 | -16,000 | 15.5551 | 429,160,000 | 2015-11-30 |
| 2493 | 2015-12-28 | 66,772,100 | 0 | 15.5588 | 429,160,000 | 2015-11-30 |
| 2494 | 2015-12-24 | 66,772,100 | 0 | 15.5588 | 429,160,000 | 2015-11-30 |
| 2495 | 2015-12-23 | 66,772,100 | 6,020,000 | 15.5588 | 429,160,000 | 2015-11-30 |
| 2496 | 2015-12-22 | 60,752,100 | 0 | 14.1560 | 429,160,000 | 2015-11-30 |
| 2497 | 2015-12-21 | 60,752,100 | -20,000 | 14.1560 | 429,160,000 | 2015-11-30 |
| 2498 | 2015-12-18 | 60,772,100 | 4,000 | 14.1607 | 429,160,000 | 2015-11-30 |
| 2499 | 2015-12-17 | 60,768,100 | -4,000 | 14.1598 | 429,160,000 | 2015-11-30 |
| 2500 | 2015-12-16 | 60,772,100 | -48,000 | 14.1607 | 429,160,000 | 2015-11-30 |
| 2501 | 2015-12-15 | 60,820,100 | -144,000 | 14.1719 | 429,160,000 | 2015-11-30 |
| 2502 | 2015-12-14 | 60,964,100 | -200,000 | 14.2054 | 429,160,000 | 2015-11-30 |
| 2503 | 2015-12-11 | 61,164,100 | -48,000 | 14.2521 | 429,160,000 | 2015-11-30 |
| 2504 | 2015-12-10 | 61,212,100 | -92,000 | 14.2632 | 429,160,000 | 2015-11-30 |
| 2505 | 2015-12-09 | 61,304,100 | 0 | 14.2847 | 429,160,000 | 2015-11-30 |
| 2506 | 2015-12-08 | 61,304,100 | 0 | 14.2847 | 429,160,000 | 2015-11-30 |
| 2507 | 2015-12-07 | 61,304,100 | 28,000 | 14.2847 | 429,160,000 | 2015-11-30 |
| 2508 | 2015-12-04 | 61,276,100 | 0 | 14.2781 | 429,160,000 | 2015-11-30 |
| 2509 | 2015-12-03 | 61,276,100 | -44,000 | 14.2781 | 429,160,000 | 2015-11-30 |
| 2510 | 2015-12-02 | 61,320,100 | 0 | 14.2884 | 429,160,000 | 2015-11-30 |
| 2511 | 2015-12-01 | 61,320,100 | -28,000,000 | 14.2884 | 429,160,000 | 2015-11-30 |
| 2512 | 2015-11-30 | 89,320,100 | 24,000 | 20.8128 | 429,160,000 | 2015-11-30 |
| 2513 | 2015-11-27 | 89,296,100 | -32,000 | 20.8072 | 429,160,000 | 2015-10-31 |
| 2514 | 2015-11-26 | 89,328,100 | 0 | 20.8146 | 429,160,000 | 2015-10-31 |
| 2515 | 2015-11-25 | 89,328,100 | -4,000 | 20.8146 | 429,160,000 | 2015-10-31 |
| 2516 | 2015-11-24 | 89,332,100 | -36,000 | 20.8156 | 429,160,000 | 2015-10-31 |
| 2517 | 2015-11-23 | 89,368,100 | 8,000 | 20.8240 | 429,160,000 | 2015-10-31 |
| 2518 | 2015-11-20 | 89,360,100 | -13,796,000 | 20.8221 | 429,160,000 | 2015-10-31 |
| 2519 | 2015-11-19 | 103,156,100 | 0 | 24.0367 | 429,160,000 | 2015-10-31 |
| 2520 | 2015-11-18 | 103,156,100 | 0 | 24.0367 | 429,160,000 | 2015-10-31 |
| 2521 | 2015-11-17 | 103,156,100 | 12,000 | 24.0367 | 429,160,000 | 2015-10-31 |
| 2522 | 2015-11-16 | 103,144,100 | 0 | 24.0340 | 429,160,000 | 2015-10-31 |
| 2523 | 2015-11-13 | 103,144,100 | 56,000 | 24.0340 | 429,160,000 | 2015-10-31 |
| 2524 | 2015-11-12 | 103,088,100 | 0 | 24.0209 | 429,160,000 | 2015-10-31 |
| 2525 | 2015-11-11 | 103,088,100 | -80,000 | 24.0209 | 429,160,000 | 2015-10-31 |
| 2526 | 2015-11-10 | 103,168,100 | 0 | 24.0395 | 429,160,000 | 2015-10-31 |
| 2527 | 2015-11-09 | 103,168,100 | -52,000 | 24.0395 | 429,160,000 | 2015-10-31 |
| 2528 | 2015-11-06 | 103,220,100 | 0 | 24.0517 | 429,160,000 | 2015-10-31 |
| 2529 | 2015-11-05 | 103,220,100 | 0 | 24.0517 | 429,160,000 | 2015-10-31 |
| 2530 | 2015-11-04 | 103,220,100 | -20,000 | 24.0517 | 429,160,000 | 2015-10-31 |
| 2531 | 2015-11-03 | 103,240,100 | 0 | 24.0563 | 429,160,000 | 2015-10-31 |
| 2532 | 2015-11-02 | 103,240,100 | 0 | 24.0563 | 429,160,000 | 2015-10-31 |
| 2533 | 2015-10-30 | 103,240,100 | 4,000 | 24.0563 | 429,160,000 | 2015-09-30 |
| 2534 | 2015-10-29 | 103,236,100 | 0 | 24.0554 | 429,160,000 | 2015-09-30 |
| 2535 | 2015-10-28 | 103,236,100 | 0 | 24.0554 | 429,160,000 | 2015-09-30 |
| 2536 | 2015-10-27 | 103,236,100 | 4,000 | 24.0554 | 429,160,000 | 2015-09-30 |
| 2537 | 2015-10-26 | 103,232,100 | 0 | 24.0545 | 429,160,000 | 2015-09-30 |
| 2538 | 2015-10-23 | 103,232,100 | 0 | 24.0545 | 429,160,000 | 2015-09-30 |
| 2539 | 2015-10-22 | 103,232,100 | -8,000 | 24.0545 | 429,160,000 | 2015-09-30 |
| 2540 | 2015-10-20 | 103,240,100 | 0 | 24.0563 | 429,160,000 | 2015-09-30 |
| 2541 | 2015-10-19 | 103,240,100 | 0 | 24.0563 | 429,160,000 | 2015-09-30 |
| 2542 | 2015-10-16 | 103,240,100 | 0 | 24.0563 | 429,160,000 | 2015-09-30 |
| 2543 | 2015-10-15 | 103,240,100 | -28,000 | 24.0563 | 429,160,000 | 2015-09-30 |
| 2544 | 2015-10-14 | 103,268,100 | -88,000 | 24.0628 | 429,160,000 | 2015-09-30 |
| 2545 | 2015-10-13 | 103,356,100 | 0 | 24.0833 | 429,160,000 | 2015-09-30 |
| 2546 | 2015-10-12 | 103,356,100 | -56,000 | 24.0833 | 429,160,000 | 2015-09-30 |
| 2547 | 2015-10-09 | 103,412,100 | 4,000 | 24.0964 | 429,160,000 | 2015-09-30 |
| 2548 | 2015-10-08 | 103,408,100 | 0 | 24.0955 | 429,160,000 | 2015-09-30 |
| 2549 | 2015-10-07 | 103,408,100 | 0 | 24.0955 | 429,160,000 | 2015-09-30 |
| 2550 | 2015-10-06 | 103,408,100 | 0 | 24.0955 | 429,160,000 | 2015-09-30 |
| 2551 | 2015-10-05 | 103,408,100 | -8,000 | 24.0955 | 429,160,000 | 2015-09-30 |
| 2552 | 2015-10-02 | 103,416,100 | -72,000 | 24.0973 | 429,160,000 | 2015-09-30 |
| 2553 | 2015-09-30 | 103,488,100 | 0 | 24.1141 | 429,160,000 | 2015-09-30 |
| 2554 | 2015-09-29 | 103,488,100 | 4,000 | 24.1141 | 429,160,000 | 2015-08-31 |
| 2555 | 2015-09-25 | 103,484,100 | -16,000 | 24.1132 | 429,160,000 | 2015-08-31 |
| 2556 | 2015-09-24 | 103,500,100 | 4,000 | 24.1169 | 429,160,000 | 2015-08-31 |
| 2557 | 2015-09-23 | 103,496,100 | -4,100 | 24.1160 | 429,160,000 | 2015-08-31 |
| 2558 | 2015-09-22 | 103,500,200 | 12,000 | 24.1169 | 429,160,000 | 2015-08-31 |
| 2559 | 2015-09-21 | 103,488,200 | -156,000 | 24.1141 | 429,160,000 | 2015-08-31 |
| 2560 | 2015-09-18 | 103,644,200 | -276,000 | 24.1505 | 429,160,000 | 2015-08-31 |
| 2561 | 2015-09-17 | 103,920,200 | -12,000 | 24.2148 | 429,160,000 | 2015-08-31 |
| 2562 | 2015-09-16 | 103,932,200 | -224,000 | 24.2176 | 429,160,000 | 2015-08-31 |
| 2563 | 2015-09-15 | 104,156,200 | 4,000 | 24.2698 | 429,160,000 | 2015-08-31 |
| 2564 | 2015-09-14 | 104,152,200 | 0 | 24.2689 | 429,160,000 | 2015-08-31 |
| 2565 | 2015-09-11 | 104,152,200 | -4,000 | 24.2689 | 429,160,000 | 2015-08-31 |
| 2566 | 2015-09-10 | 104,156,200 | 0 | 24.2698 | 429,160,000 | 2015-08-31 |
| 2567 | 2015-09-09 | 104,156,200 | -12,000 | 24.2698 | 429,160,000 | 2015-08-31 |
| 2568 | 2015-09-08 | 104,168,200 | -8,000 | 24.2726 | 429,160,000 | 2015-08-31 |
| 2569 | 2015-09-07 | 104,176,200 | 8,000 | 24.2744 | 429,160,000 | 2015-08-31 |
| 2570 | 2015-09-04 | 104,168,200 | -8,000 | 24.2726 | 429,160,000 | 2015-08-31 |
| 2571 | 2015-09-02 | 104,176,200 | 0 | 24.2744 | 429,160,000 | 2015-08-31 |
| 2572 | 2015-09-01 | 104,176,200 | 52,000 | 24.2744 | 429,160,000 | 2015-08-31 |
| 2573 | 2015-08-31 | 104,124,200 | -4,000 | 24.2623 | 429,160,000 | 2015-08-31 |
| 2574 | 2015-08-28 | 104,128,200 | -4,000 | 24.2633 | 429,160,000 | 2015-07-31 |
| 2575 | 2015-08-27 | 104,132,200 | 260,000 | 24.2642 | 429,160,000 | 2015-07-31 |
| 2576 | 2015-08-26 | 103,872,200 | 80,000 | 24.2036 | 429,160,000 | 2015-07-31 |
| 2577 | 2015-08-25 | 103,792,200 | -76,000 | 24.1850 | 429,160,000 | 2015-07-31 |
| 2578 | 2015-08-24 | 103,868,200 | -188,000 | 24.2027 | 429,160,000 | 2015-07-31 |
| 2579 | 2015-08-21 | 104,056,200 | 0 | 24.2465 | 429,160,000 | 2015-07-31 |
| 2580 | 2015-08-20 | 104,056,200 | 116,000 | 24.2465 | 429,160,000 | 2015-07-31 |
| 2581 | 2015-08-19 | 103,940,200 | -124,000 | 24.2195 | 429,160,000 | 2015-07-31 |
| 2582 | 2015-08-18 | 104,064,200 | -220,000 | 24.2483 | 429,160,000 | 2015-07-31 |
| 2583 | 2015-08-17 | 104,284,200 | -424,000 | 24.2996 | 429,160,000 | 2015-07-31 |
| 2584 | 2015-08-14 | 104,708,200 | -96,000 | 24.3984 | 429,160,000 | 2015-07-31 |
| 2585 | 2015-08-13 | 104,804,200 | -140,000 | 24.4208 | 429,160,000 | 2015-07-31 |
| 2586 | 2015-08-12 | 104,944,200 | -128,000 | 24.4534 | 429,160,000 | 2015-07-31 |
| 2587 | 2015-08-11 | 105,072,200 | -100,000 | 24.4832 | 429,160,000 | 2015-07-31 |
| 2588 | 2015-08-10 | 105,172,200 | -548,000 | 24.5065 | 429,160,000 | 2015-07-31 |
| 2589 | 2015-08-07 | 105,720,200 | -48,000 | 24.6342 | 429,160,000 | 2015-07-31 |
| 2590 | 2015-08-06 | 105,768,200 | 5,208,000 | 24.6454 | 429,160,000 | 2015-07-31 |
| 2591 | 2015-08-05 | 100,560,200 | 120,000 | 23.4319 | 429,160,000 | 2015-07-31 |
| 2592 | 2015-08-04 | 100,440,200 | -40,000 | 23.4039 | 429,160,000 | 2015-07-31 |
| 2593 | 2015-08-03 | 100,480,200 | -152,000 | 23.4132 | 429,160,000 | 2015-07-31 |
| 2594 | 2015-07-31 | 100,632,200 | -180,000 | 23.4486 | 429,160,000 | 2015-07-31 |
| 2595 | 2015-07-30 | 100,812,200 | -152,000 | 23.4906 | 429,160,000 | 2015-06-30 |
| 2596 | 2015-07-29 | 100,964,200 | -292,100 | 23.5260 | 429,160,000 | 2015-06-30 |
| 2597 | 2015-07-28 | 101,256,300 | 8,000 | 23.5941 | 429,160,000 | 2015-06-30 |
| 2598 | 2015-07-27 | 101,248,300 | -84,000 | 23.5922 | 429,160,000 | 2015-06-30 |
| 2599 | 2015-07-24 | 101,332,300 | -20,000 | 23.6118 | 429,160,000 | 2015-06-30 |
| 2600 | 2015-07-23 | 101,352,300 | 4,000 | 23.6164 | 429,160,000 | 2015-06-30 |
| 2601 | 2015-07-22 | 101,348,300 | -168,000 | 23.6155 | 429,160,000 | 2015-06-30 |
| 2602 | 2015-07-21 | 101,516,300 | 104,000 | 23.6547 | 429,160,000 | 2015-06-30 |
| 2603 | 2015-07-20 | 101,412,300 | -4,000 | 23.6304 | 429,160,000 | 2015-06-30 |
| 2604 | 2015-07-17 | 101,416,300 | 20,000 | 23.6313 | 429,160,000 | 2015-06-30 |
| 2605 | 2015-07-16 | 101,396,300 | -8,000 | 23.6267 | 429,160,000 | 2015-06-30 |
| 2606 | 2015-07-15 | 101,404,300 | 52,000 | 23.6286 | 429,160,000 | 2015-06-30 |
| 2607 | 2015-07-14 | 101,352,300 | 200,000 | 23.6164 | 429,160,000 | 2015-06-30 |
| 2608 | 2015-07-13 | 101,152,300 | -84,000 | 23.5698 | 429,160,000 | 2015-06-30 |
| 2609 | 2015-07-10 | 101,236,300 | 447,900 | 23.5894 | 429,160,000 | 2015-06-30 |
| 2610 | 2015-07-09 | 100,788,400 | 280,000 | 23.4850 | 429,160,000 | 2015-06-30 |
| 2611 | 2015-07-08 | 100,508,400 | 336,000 | 23.4198 | 429,160,000 | 2015-06-30 |
| 2612 | 2015-07-07 | 100,172,400 | -68,000 | 23.3415 | 429,160,000 | 2015-06-30 |
| 2613 | 2015-07-06 | 100,240,400 | -244,000 | 23.3573 | 429,160,000 | 2015-06-30 |
| 2614 | 2015-07-03 | 100,484,400 | -96,000 | 23.4142 | 429,160,000 | 2015-06-30 |
| 2615 | 2015-07-02 | 100,580,400 | 244,000 | 23.4366 | 429,160,000 | 2015-06-30 |
| 2616 | 2015-06-30 | 100,336,400 | 32,000 | 23.3797 | 429,160,000 | 2015-06-30 |
| 2617 | 2015-06-29 | 100,304,400 | 336,000 | 28.7273 | 349,160,000 | 2015-06-15 |
| 2618 | 2015-06-26 | 99,968,400 | 24,000 | 28.6311 | 349,160,000 | 2015-06-15 |
| 2619 | 2015-06-25 | 99,944,400 | 84,000 | 28.6242 | 349,160,000 | 2015-06-15 |
| 2620 | 2015-06-24 | 99,860,400 | 59,900 | 28.6002 | 349,160,000 | 2015-06-15 |
| 2621 | 2015-06-23 | 99,800,500 | 364,000 | 28.5830 | 349,160,000 | 2015-06-15 |
| 2622 | 2015-06-22 | 99,436,500 | 176,000 | 28.4788 | 349,160,000 | 2015-06-15 |
| 2623 | 2015-06-19 | 99,260,500 | 480,000 | 28.4284 | 349,160,000 | 2015-06-15 |
| 2624 | 2015-06-18 | 98,780,500 | -340,000 | 28.2909 | 349,160,000 | 2015-06-15 |
| 2625 | 2015-06-17 | 99,120,500 | -376,000 | 28.3883 | 349,160,000 | 2015-06-15 |
| 2626 | 2015-06-16 | 99,496,500 | -488,000 | 28.4960 | 349,160,000 | 2015-06-15 |
| 2627 | 2015-06-15 | 99,984,500 | -4,000 | 28.6357 | 349,160,000 | 2015-06-15 |
| 2628 | 2015-06-12 | 99,988,500 | 112,000 | 28.6500 | 349,000,000 | 2015-05-31 |
| 2629 | 2015-06-11 | 99,876,500 | 108,500 | 28.6179 | 349,000,000 | 2015-05-31 |
| 2630 | 2015-06-10 | 99,768,000 | -620,000 | 28.5868 | 349,000,000 | 2015-05-31 |
| 2631 | 2015-06-09 | 100,388,000 | 236,000 | 28.7645 | 349,000,000 | 2015-05-31 |
| 2632 | 2015-06-08 | 100,152,000 | -132,000 | 28.6968 | 349,000,000 | 2015-05-31 |
| 2633 | 2015-06-05 | 100,284,000 | -500,000 | 28.7347 | 349,000,000 | 2015-05-31 |
| 2634 | 2015-06-04 | 100,784,000 | -436,000 | 28.8779 | 349,000,000 | 2015-05-31 |
| 2635 | 2015-06-03 | 101,220,000 | 68,000 | 29.0029 | 349,000,000 | 2015-05-31 |
| 2636 | 2015-06-02 | 101,152,000 | -120,000 | 28.9834 | 349,000,000 | 2015-05-31 |
| 2637 | 2015-06-01 | 101,272,000 | -287,000 | 29.0178 | 349,000,000 | 2015-05-31 |
| 2638 | 2015-05-29 | 101,559,000 | -508,000 | 29.1000 | 349,000,000 | 2015-04-30 |
| 2639 | 2015-05-28 | 102,067,000 | 24,000 | 29.2456 | 349,000,000 | 2015-04-30 |
| 2640 | 2015-05-27 | 102,043,000 | -24,000 | 29.2387 | 349,000,000 | 2015-04-30 |
| 2641 | 2015-05-26 | 102,067,000 | -264,000 | 29.2456 | 349,000,000 | 2015-04-30 |
| 2642 | 2015-05-22 | 102,331,000 | -160,000 | 29.3212 | 349,000,000 | 2015-04-30 |
| 2643 | 2015-05-21 | 102,491,000 | 4,000 | 29.3670 | 349,000,000 | 2015-04-30 |
| 2644 | 2015-05-20 | 102,487,000 | -564,000 | 29.3659 | 349,000,000 | 2015-04-30 |
| 2645 | 2015-05-19 | 103,051,000 | -492,000 | 29.5275 | 349,000,000 | 2015-04-30 |
| 2646 | 2015-05-18 | 103,543,000 | 0 | 29.6685 | 349,000,000 | 2015-04-30 |
| 2647 | 2015-05-15 | 103,543,000 | 0 | 29.6685 | 349,000,000 | 2015-04-30 |
| 2648 | 2015-05-14 | 103,543,000 | -52,000 | 29.6685 | 349,000,000 | 2015-04-30 |
| 2649 | 2015-05-13 | 103,595,000 | -144,000 | 29.6834 | 349,000,000 | 2015-04-30 |
| 2650 | 2015-05-12 | 103,739,000 | 12,000 | 29.7246 | 349,000,000 | 2015-04-30 |
| 2651 | 2015-05-11 | 103,727,000 | -468,000 | 29.7212 | 349,000,000 | 2015-04-30 |
| 2652 | 2015-05-08 | 104,195,000 | -128,000 | 29.8553 | 349,000,000 | 2015-04-30 |
| 2653 | 2015-05-07 | 104,323,000 | -328,000 | 29.8920 | 349,000,000 | 2015-04-30 |
| 2654 | 2015-05-06 | 104,651,000 | 32,000 | 29.9860 | 349,000,000 | 2015-04-30 |
| 2655 | 2015-05-05 | 104,619,000 | -112,000 | 29.9768 | 349,000,000 | 2015-04-30 |
| 2656 | 2015-05-04 | 104,731,000 | -120,000 | 30.0089 | 349,000,000 | 2015-04-30 |
| 2657 | 2015-04-30 | 104,851,000 | -416,000 | 30.0433 | 349,000,000 | 2015-04-30 |
| 2658 | 2015-04-29 | 105,267,000 | -228,000 | 30.1625 | 349,000,000 | 2015-04-20 |
| 2659 | 2015-04-28 | 105,495,000 | -464,000 | 30.2278 | 349,000,000 | 2015-04-20 |
| 2660 | 2015-04-27 | 105,959,000 | -348,000 | 30.3607 | 349,000,000 | 2015-04-20 |
| 2661 | 2015-04-24 | 106,307,000 | 12,000 | 30.4605 | 349,000,000 | 2015-04-20 |
| 2662 | 2015-04-23 | 106,295,000 | -96,000 | 30.4570 | 349,000,000 | 2015-04-20 |
| 2663 | 2015-04-22 | 106,391,000 | -452,000 | 30.4845 | 349,000,000 | 2015-04-20 |
| 2664 | 2015-04-21 | 106,843,000 | -3,476,000 | 30.6140 | 349,000,000 | 2015-04-20 |
| 2665 | 2015-04-20 | 110,319,000 | 0 | 31.6100 | 349,000,000 | 2015-04-20 |
| 2666 | 2015-04-17 | 110,319,000 | 0 | 31.6191 | 348,900,000 | 2015-03-31 |
| 2667 | 2015-04-16 | 110,319,000 | 27,740,000 | 31.6191 | 348,900,000 | 2015-03-31 |
| 2668 | 2015-04-15 | 82,579,000 | -140,000 | 23.6684 | 348,900,000 | 2015-03-31 |
| 2669 | 2015-04-14 | 82,719,000 | 36,000 | 23.7085 | 348,900,000 | 2015-03-31 |
| 2670 | 2015-04-13 | 82,683,000 | -272,000 | 23.6982 | 348,900,000 | 2015-03-31 |
| 2671 | 2015-04-10 | 82,955,000 | 20,000 | 23.7762 | 348,900,000 | 2015-03-31 |
| 2672 | 2015-04-09 | 82,935,000 | 12,000 | 23.7704 | 348,900,000 | 2015-03-31 |
| 2673 | 2015-04-08 | 82,923,000 | -152,000 | 23.7670 | 348,900,000 | 2015-03-31 |
| 2674 | 2015-04-02 | 83,075,000 | -20,000 | 23.8105 | 348,900,000 | 2015-03-31 |
| 2675 | 2015-04-01 | 83,095,000 | 92,000 | 23.8163 | 348,900,000 | 2015-03-31 |
| 2676 | 2015-03-31 | 83,003,000 | 0 | 23.7899 | 348,900,000 | 2015-03-31 |
| 2677 | 2015-03-30 | 83,003,000 | 0 | 23.7899 | 348,900,000 | 2015-03-10 |
| 2678 | 2015-03-27 | 83,003,000 | -96,000 | 23.7899 | 348,900,000 | 2015-03-10 |
| 2679 | 2015-03-26 | 83,099,000 | 0 | 23.8174 | 348,900,000 | 2015-03-10 |
| 2680 | 2015-03-25 | 83,099,000 | -20,000 | 23.8174 | 348,900,000 | 2015-03-10 |
| 2681 | 2015-03-24 | 83,119,000 | 0 | 23.8232 | 348,900,000 | 2015-03-10 |
| 2682 | 2015-03-23 | 83,119,000 | 28,000 | 23.8232 | 348,900,000 | 2015-03-10 |
| 2683 | 2015-03-20 | 83,091,000 | 88,000 | 23.8151 | 348,900,000 | 2015-03-10 |
| 2684 | 2015-03-19 | 83,003,000 | 20,000 | 23.7899 | 348,900,000 | 2015-03-10 |
| 2685 | 2015-03-18 | 82,983,000 | 0 | 23.7842 | 348,900,000 | 2015-03-10 |
| 2686 | 2015-03-17 | 82,983,000 | 0 | 23.7842 | 348,900,000 | 2015-03-10 |
| 2687 | 2015-03-16 | 82,983,000 | -72,000 | 23.7842 | 348,900,000 | 2015-03-10 |
| 2688 | 2015-03-13 | 83,055,000 | 0 | 23.8048 | 348,900,000 | 2015-03-10 |
| 2689 | 2015-03-12 | 83,055,000 | 0 | 23.8048 | 348,900,000 | 2015-03-10 |
| 2690 | 2015-03-11 | 83,055,000 | 0 | 23.8048 | 348,900,000 | 2015-03-10 |
| 2691 | 2015-03-10 | 83,055,000 | 0 | 23.8048 | 348,900,000 | 2015-03-10 |
| 2692 | 2015-03-09 | 83,055,000 | -36,000 | 24.2638 | 342,300,000 | 2015-02-28 |
| 2693 | 2015-03-06 | 83,091,000 | 0 | 24.2743 | 342,300,000 | 2015-02-28 |
| 2694 | 2015-03-05 | 83,091,000 | 0 | 24.2743 | 342,300,000 | 2015-02-28 |
| 2695 | 2015-03-04 | 83,091,000 | 0 | 24.2743 | 342,300,000 | 2015-02-28 |
| 2696 | 2015-03-03 | 83,091,000 | 0 | 24.2743 | 342,300,000 | 2015-02-28 |
| 2697 | 2015-03-02 | 83,091,000 | 0 | 24.2743 | 342,300,000 | 2015-02-28 |
| 2698 | 2015-02-27 | 83,091,000 | 100,000 | 24.2743 | 342,300,000 | 2015-02-16 |
| 2699 | 2015-02-26 | 82,991,000 | 0 | 24.2451 | 342,300,000 | 2015-02-16 |
| 2700 | 2015-02-25 | 82,991,000 | 0 | 24.2451 | 342,300,000 | 2015-02-16 |
| 2701 | 2015-02-24 | 82,991,000 | 0 | 24.2451 | 342,300,000 | 2015-02-16 |
| 2702 | 2015-02-23 | 82,991,000 | 0 | 24.2451 | 342,300,000 | 2015-02-16 |
| 2703 | 2015-02-18 | 82,991,000 | 0 | 24.2451 | 342,300,000 | 2015-02-16 |
| 2704 | 2015-02-17 | 82,991,000 | 12,000 | 24.2451 | 342,300,000 | 2015-02-16 |
| 2705 | 2015-02-16 | 82,979,000 | 24,000 | 24.2416 | 342,300,000 | 2015-02-16 |
| 2706 | 2015-02-13 | 82,955,000 | 76,000 | 24.6890 | 336,000,000 | 2015-01-31 |
| 2707 | 2015-02-12 | 82,879,000 | -360,000 | 24.6664 | 336,000,000 | 2015-01-31 |
| 2708 | 2015-02-11 | 83,239,000 | 252,000 | 24.7735 | 336,000,000 | 2015-01-31 |
| 2709 | 2015-02-10 | 82,987,000 | 32,000 | 24.6985 | 336,000,000 | 2015-01-31 |
| 2710 | 2015-02-09 | 82,955,000 | -72,000 | 24.6890 | 336,000,000 | 2015-01-31 |
| 2711 | 2015-02-06 | 83,027,000 | 284,000 | 24.7104 | 336,000,000 | 2015-01-31 |
| 2712 | 2015-02-05 | 82,743,000 | 288,000 | 24.6259 | 336,000,000 | 2015-01-31 |
| 2713 | 2015-02-04 | 82,455,000 | 16,000 | 24.5402 | 336,000,000 | 2015-01-31 |
| 2714 | 2015-02-03 | 82,439,000 | 0 | 24.5354 | 336,000,000 | 2015-01-31 |
| 2715 | 2015-02-02 | 82,439,000 | 8,000 | 24.5354 | 336,000,000 | 2015-01-31 |
| 2716 | 2015-01-30 | 82,431,000 | 8,000 | 24.5330 | 336,000,000 | 2014-12-31 |
| 2717 | 2015-01-29 | 82,423,000 | 4,000 | 24.5307 | 336,000,000 | 2014-12-31 |
| 2718 | 2015-01-28 | 82,419,000 | 0 | 24.5295 | 336,000,000 | 2014-12-31 |
| 2719 | 2015-01-27 | 82,419,000 | 0 | 24.5295 | 336,000,000 | 2014-12-31 |
| 2720 | 2015-01-26 | 82,419,000 | 56,000 | 24.5295 | 336,000,000 | 2014-12-31 |
| 2721 | 2015-01-23 | 82,363,000 | -4,000 | 24.5128 | 336,000,000 | 2014-12-31 |
| 2722 | 2015-01-22 | 82,367,000 | 0 | 24.5140 | 336,000,000 | 2014-12-31 |
| 2723 | 2015-01-21 | 82,367,000 | 0 | 24.5140 | 336,000,000 | 2014-12-31 |
| 2724 | 2015-01-20 | 82,367,000 | 116,000 | 24.5140 | 336,000,000 | 2014-12-31 |
| 2725 | 2015-01-19 | 82,251,000 | 20,000 | 24.4795 | 336,000,000 | 2014-12-31 |
| 2726 | 2015-01-16 | 82,231,000 | 0 | 24.4735 | 336,000,000 | 2014-12-31 |
| 2727 | 2015-01-15 | 82,231,000 | 0 | 24.4735 | 336,000,000 | 2014-12-31 |
| 2728 | 2015-01-14 | 82,231,000 | -16,000 | 24.4735 | 336,000,000 | 2014-12-31 |
| 2729 | 2015-01-13 | 82,247,000 | -16,000 | 24.4783 | 336,000,000 | 2014-12-31 |
| 2730 | 2015-01-12 | 82,263,000 | 140,000 | 24.4830 | 336,000,000 | 2014-12-31 |
| 2731 | 2015-01-09 | 82,123,000 | 140,000 | 24.4414 | 336,000,000 | 2014-12-31 |
| 2732 | 2015-01-08 | 81,983,000 | -388,000 | 24.3997 | 336,000,000 | 2014-12-31 |
| 2733 | 2015-01-07 | 82,371,000 | 28,000 | 24.5152 | 336,000,000 | 2014-12-31 |
| 2734 | 2015-01-06 | 82,343,000 | 0 | 24.5068 | 336,000,000 | 2014-12-31 |
| 2735 | 2015-01-05 | 82,343,000 | 0 | 24.5068 | 336,000,000 | 2014-12-31 |
| 2736 | 2015-01-02 | 82,343,000 | -40,000 | 24.5068 | 336,000,000 | 2014-12-31 |
| 2737 | 2014-12-31 | 82,383,000 | 0 | 24.5188 | 336,000,000 | 2014-12-31 |
| 2738 | 2014-12-30 | 82,383,000 | -8,000 | 24.5188 | 336,000,000 | 2014-11-30 |
| 2739 | 2014-12-29 | 82,391,000 | 0 | 24.5211 | 336,000,000 | 2014-11-30 |
| 2740 | 2014-12-24 | 82,391,000 | 0 | 24.5211 | 336,000,000 | 2014-11-30 |
| 2741 | 2014-12-23 | 82,391,000 | -520,000 | 24.5211 | 336,000,000 | 2014-11-30 |
| 2742 | 2014-12-22 | 82,911,000 | -40,000 | 24.6759 | 336,000,000 | 2014-11-30 |
| 2743 | 2014-12-19 | 82,951,000 | 0 | 24.6878 | 336,000,000 | 2014-11-30 |
| 2744 | 2014-12-18 | 82,951,000 | -28,000 | 24.6878 | 336,000,000 | 2014-11-30 |
| 2745 | 2014-12-17 | 82,979,000 | -24,000 | 24.6961 | 336,000,000 | 2014-11-30 |
| 2746 | 2014-12-16 | 83,003,000 | -232,000 | 24.7033 | 336,000,000 | 2014-11-30 |
| 2747 | 2014-12-15 | 83,235,000 | -116,000 | 24.7723 | 336,000,000 | 2014-11-30 |
| 2748 | 2014-12-12 | 83,351,000 | -8,364,000 | 24.8068 | 336,000,000 | 2014-11-30 |
| 2749 | 2014-12-11 | 91,715,000 | -24,000 | 27.2961 | 336,000,000 | 2014-11-30 |
| 2750 | 2014-12-10 | 91,739,000 | 136,000 | 27.3033 | 336,000,000 | 2014-11-30 |
| 2751 | 2014-12-09 | 91,603,000 | -72,000 | 27.2628 | 336,000,000 | 2014-11-30 |
| 2752 | 2014-12-08 | 91,675,000 | -36,000 | 27.2842 | 336,000,000 | 2014-11-30 |
| 2753 | 2014-12-05 | 91,711,000 | -60,000 | 27.2949 | 336,000,000 | 2014-11-30 |
| 2754 | 2014-12-04 | 91,771,000 | -92,000 | 27.3128 | 336,000,000 | 2014-11-30 |
| 2755 | 2014-12-03 | 91,863,000 | 56,000 | 27.3402 | 336,000,000 | 2014-11-30 |
| 2756 | 2014-12-02 | 91,807,000 | 168,000 | 27.3235 | 336,000,000 | 2014-11-30 |
| 2757 | 2014-12-01 | 91,639,000 | -580,000 | 27.2735 | 336,000,000 | 2014-11-30 |
| 2758 | 2014-11-28 | 92,219,000 | 720,000 | 27.4461 | 336,000,000 | 2014-11-28 |
| 2759 | 2014-11-27 | 91,499,000 | -36,000 | 32.6782 | 280,000,000 | 2014-10-31 |
| 2760 | 2014-11-26 | 91,535,000 | -72,000 | 32.6911 | 280,000,000 | 2014-10-31 |
| 2761 | 2014-11-25 | 91,607,000 | -520,000 | 32.7168 | 280,000,000 | 2014-10-31 |
| 2762 | 2014-11-24 | 92,127,000 | 0 | 32.9025 | 280,000,000 | 2014-10-31 |
| 2763 | 2014-11-21 | 92,127,000 | 0 | 32.9025 | 280,000,000 | 2014-10-31 |
| 2764 | 2014-11-20 | 92,127,000 | 0 | 32.9025 | 280,000,000 | 2014-10-31 |
| 2765 | 2014-11-19 | 92,127,000 | 0 | 32.9025 | 280,000,000 | 2014-10-31 |
| 2766 | 2014-11-18 | 92,127,000 | -4,000 | 32.9025 | 280,000,000 | 2014-10-31 |
| 2767 | 2014-11-17 | 92,131,000 | 0 | 32.9039 | 280,000,000 | 2014-10-31 |
| 2768 | 2014-11-14 | 92,131,000 | 20,000 | 32.9039 | 280,000,000 | 2014-10-31 |
| 2769 | 2014-11-13 | 92,111,000 | 0 | 32.8968 | 280,000,000 | 2014-10-31 |
| 2770 | 2014-11-12 | 92,111,000 | -8,000 | 32.8968 | 280,000,000 | 2014-10-31 |
| 2771 | 2014-11-11 | 92,119,000 | 0 | 32.8996 | 280,000,000 | 2014-10-31 |
| 2772 | 2014-11-10 | 92,119,000 | 0 | 32.8996 | 280,000,000 | 2014-10-31 |
| 2773 | 2014-11-07 | 92,119,000 | 0 | 32.8996 | 280,000,000 | 2014-10-31 |
| 2774 | 2014-11-06 | 92,119,000 | -92,000 | 32.8996 | 280,000,000 | 2014-10-31 |
| 2775 | 2014-11-05 | 92,211,000 | 0 | 32.9325 | 280,000,000 | 2014-10-31 |
| 2776 | 2014-11-04 | 92,211,000 | 0 | 32.9325 | 280,000,000 | 2014-10-31 |
| 2777 | 2014-11-03 | 92,211,000 | 0 | 32.9325 | 280,000,000 | 2014-10-31 |
| 2778 | 2014-10-31 | 92,211,000 | -16,000 | 32.9325 | 280,000,000 | 2014-10-31 |
| 2779 | 2014-10-30 | 92,227,000 | 8,000 | 32.9382 | 280,000,000 | 2014-09-30 |
| 2780 | 2014-10-29 | 92,219,000 | -24,000 | 32.9354 | 280,000,000 | 2014-09-30 |
| 2781 | 2014-10-28 | 92,243,000 | 0 | 32.9439 | 280,000,000 | 2014-09-30 |
| 2782 | 2014-10-27 | 92,243,000 | 0 | 32.9439 | 280,000,000 | 2014-09-30 |
| 2783 | 2014-10-24 | 92,243,000 | 0 | 32.9439 | 280,000,000 | 2014-09-30 |
| 2784 | 2014-10-23 | 92,243,000 | 0 | 32.9439 | 280,000,000 | 2014-09-30 |
| 2785 | 2014-10-22 | 92,243,000 | -204,000 | 32.9439 | 280,000,000 | 2014-09-30 |
| 2786 | 2014-10-21 | 92,447,000 | -20,000 | 33.0168 | 280,000,000 | 2014-09-30 |
| 2787 | 2014-10-20 | 92,467,000 | 20,000 | 33.0239 | 280,000,000 | 2014-09-30 |
| 2788 | 2014-10-17 | 92,447,000 | 0 | 33.0168 | 280,000,000 | 2014-09-30 |
| 2789 | 2014-10-16 | 92,447,000 | 0 | 33.0168 | 280,000,000 | 2014-09-30 |
| 2790 | 2014-10-15 | 92,447,000 | 0 | 33.0168 | 280,000,000 | 2014-09-30 |
| 2791 | 2014-10-14 | 92,447,000 | 0 | 33.0168 | 280,000,000 | 2014-09-30 |
| 2792 | 2014-10-13 | 92,447,000 | 0 | 33.0168 | 280,000,000 | 2014-09-30 |
| 2793 | 2014-10-10 | 92,447,000 | 0 | 33.0168 | 280,000,000 | 2014-09-30 |
| 2794 | 2014-10-09 | 92,447,000 | 0 | 33.0168 | 280,000,000 | 2014-09-30 |
| 2795 | 2014-10-08 | 92,447,000 | -240,000 | 33.0168 | 280,000,000 | 2014-09-30 |
| 2796 | 2014-10-07 | 92,687,000 | 0 | 33.1025 | 280,000,000 | 2014-09-30 |
| 2797 | 2014-10-06 | 92,687,000 | 0 | 33.1025 | 280,000,000 | 2014-09-30 |
| 2798 | 2014-10-03 | 92,687,000 | 0 | 33.1025 | 280,000,000 | 2014-09-30 |
| 2799 | 2014-09-30 | 92,687,000 | -64,000 | 33.1025 | 280,000,000 | 2014-09-30 |
| 2800 | 2014-09-29 | 92,751,000 | 748,000 | 33.1254 | 280,000,000 | 2014-08-31 |
| 2801 | 2014-09-26 | 92,003,000 | 8,967,860 | 32.8582 | 280,000,000 | 2014-08-31 |
| 2802 | 2014-09-25 | 83,035,140 | 0 | 29.6554 | 280,000,000 | 2014-08-31 |
| 2803 | 2014-09-24 | 83,035,140 | 6,856,000 | 29.6554 | 280,000,000 | 2014-08-31 |
| 2804 | 2014-09-23 | 76,179,140 | 0 | 27.2068 | 280,000,000 | 2014-08-31 |
| 2805 | 2014-09-22 | 76,179,140 | 0 | 27.2068 | 280,000,000 | 2014-08-31 |
| 2806 | 2014-09-19 | 76,179,140 | 0 | 27.2068 | 280,000,000 | 2014-08-31 |
| 2807 | 2014-09-18 | 76,179,140 | 0 | 27.2068 | 280,000,000 | 2014-08-31 |
| 2808 | 2014-09-17 | 76,179,140 | 0 | 27.2068 | 280,000,000 | 2014-08-31 |
| 2809 | 2014-09-16 | 76,179,140 | 0 | 27.2068 | 280,000,000 | 2014-08-31 |
| 2810 | 2014-09-15 | 76,179,140 | 0 | 27.2068 | 280,000,000 | 2014-08-31 |
| 2811 | 2014-09-12 | 76,179,140 | 100,000 | 27.2068 | 280,000,000 | 2014-08-31 |
| 2812 | 2014-09-11 | 76,079,140 | 0 | 27.1711 | 280,000,000 | 2014-08-31 |
| 2813 | 2014-09-10 | 76,079,140 | 0 | 27.1711 | 280,000,000 | 2014-08-31 |
| 2814 | 2014-09-08 | 76,079,140 | 2,884,000 | 27.1711 | 280,000,000 | 2014-08-31 |
| 2815 | 2014-09-05 | 73,195,140 | 0 | 26.1411 | 280,000,000 | 2014-08-31 |
| 2816 | 2014-09-04 | 73,195,140 | 0 | 26.1411 | 280,000,000 | 2014-08-31 |
| 2817 | 2014-09-03 | 73,195,140 | 0 | 26.1411 | 280,000,000 | 2014-08-31 |
| 2818 | 2014-09-02 | 73,195,140 | 0 | 26.1411 | 280,000,000 | 2014-08-31 |
| 2819 | 2014-09-01 | 73,195,140 | 0 | 26.1411 | 280,000,000 | 2014-08-31 |
| 2820 | 2014-08-29 | 73,195,140 | 0 | 26.1411 | 280,000,000 | 2014-07-31 |
| 2821 | 2014-08-28 | 73,195,140 | 0 | 26.1411 | 280,000,000 | 2014-07-31 |
| 2822 | 2014-08-27 | 73,195,140 | 0 | 26.1411 | 280,000,000 | 2014-07-31 |
| 2823 | 2014-08-26 | 73,195,140 | 0 | 26.1411 | 280,000,000 | 2014-07-31 |
| 2824 | 2014-08-25 | 73,195,140 | -20,000 | 26.1411 | 280,000,000 | 2014-07-31 |
| 2825 | 2014-08-22 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2826 | 2014-08-21 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2827 | 2014-08-20 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2828 | 2014-08-19 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2829 | 2014-08-18 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2830 | 2014-08-15 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2831 | 2014-08-14 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2832 | 2014-08-13 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2833 | 2014-08-12 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2834 | 2014-08-11 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2835 | 2014-08-08 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2836 | 2014-08-07 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2837 | 2014-08-06 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2838 | 2014-08-05 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2839 | 2014-08-04 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2840 | 2014-08-01 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2841 | 2014-07-31 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-07-31 |
| 2842 | 2014-07-30 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-06-30 |
| 2843 | 2014-07-29 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-06-30 |
| 2844 | 2014-07-28 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-06-30 |
| 2845 | 2014-07-25 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-06-30 |
| 2846 | 2014-07-24 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-06-30 |
| 2847 | 2014-07-23 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-06-30 |
| 2848 | 2014-07-22 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-06-30 |
| 2849 | 2014-07-21 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-06-30 |
| 2850 | 2014-07-18 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-06-30 |
| 2851 | 2014-07-17 | 73,215,140 | -80,000 | 26.1483 | 280,000,000 | 2014-06-30 |
| 2852 | 2014-07-16 | 73,295,140 | 0 | 26.1768 | 280,000,000 | 2014-06-30 |
| 2853 | 2014-07-15 | 73,295,140 | 0 | 26.1768 | 280,000,000 | 2014-06-30 |
| 2854 | 2014-07-14 | 73,295,140 | 0 | 26.1768 | 280,000,000 | 2014-06-30 |
| 2855 | 2014-07-11 | 73,295,140 | 0 | 26.1768 | 280,000,000 | 2014-06-30 |
| 2856 | 2014-07-10 | 73,295,140 | 36,000 | 26.1768 | 280,000,000 | 2014-06-30 |
| 2857 | 2014-07-09 | 73,259,140 | 0 | 26.1640 | 280,000,000 | 2014-06-30 |
| 2858 | 2014-07-08 | 73,259,140 | 0 | 26.1640 | 280,000,000 | 2014-06-30 |
| 2859 | 2014-07-07 | 73,259,140 | 0 | 26.1640 | 280,000,000 | 2014-06-30 |
| 2860 | 2014-07-04 | 73,259,140 | 0 | 26.1640 | 280,000,000 | 2014-06-30 |
| 2861 | 2014-07-03 | 73,259,140 | 0 | 26.1640 | 280,000,000 | 2014-06-30 |
| 2862 | 2014-07-02 | 73,259,140 | 0 | 26.1640 | 280,000,000 | 2014-06-30 |
| 2863 | 2014-06-30 | 73,259,140 | 0 | 26.1640 | 280,000,000 | 2014-06-30 |
| 2864 | 2014-06-27 | 73,259,140 | 0 | 26.1640 | 280,000,000 | 2014-05-31 |
| 2865 | 2014-06-26 | 73,259,140 | 0 | 26.1640 | 280,000,000 | 2014-05-31 |
| 2866 | 2014-06-25 | 73,259,140 | 0 | 26.1640 | 280,000,000 | 2014-05-31 |
| 2867 | 2014-06-24 | 73,259,140 | 0 | 26.1640 | 280,000,000 | 2014-05-31 |
| 2868 | 2014-06-23 | 73,259,140 | 0 | 26.1640 | 280,000,000 | 2014-05-31 |
| 2869 | 2014-06-20 | 73,259,140 | -12,000 | 26.1640 | 280,000,000 | 2014-05-31 |
| 2870 | 2014-06-19 | 73,271,140 | 0 | 26.1683 | 280,000,000 | 2014-05-31 |
| 2871 | 2014-06-18 | 73,271,140 | 0 | 26.1683 | 280,000,000 | 2014-05-31 |
| 2872 | 2014-06-17 | 73,271,140 | 0 | 26.1683 | 280,000,000 | 2014-05-31 |
| 2873 | 2014-06-16 | 73,271,140 | 0 | 26.1683 | 280,000,000 | 2014-05-31 |
| 2874 | 2014-06-13 | 73,271,140 | 0 | 26.1683 | 280,000,000 | 2014-05-31 |
| 2875 | 2014-06-12 | 73,271,140 | 28,000 | 26.1683 | 280,000,000 | 2014-05-31 |
| 2876 | 2014-06-11 | 73,243,140 | 0 | 26.1583 | 280,000,000 | 2014-05-31 |
| 2877 | 2014-06-10 | 73,243,140 | 0 | 26.1583 | 280,000,000 | 2014-05-31 |
| 2878 | 2014-06-09 | 73,243,140 | 0 | 26.1583 | 280,000,000 | 2014-05-31 |
| 2879 | 2014-06-06 | 73,243,140 | 0 | 26.1583 | 280,000,000 | 2014-05-31 |
| 2880 | 2014-06-05 | 73,243,140 | 0 | 26.1583 | 280,000,000 | 2014-05-31 |
| 2881 | 2014-06-04 | 73,243,140 | 0 | 26.1583 | 280,000,000 | 2014-05-31 |
| 2882 | 2014-06-03 | 73,243,140 | 0 | 26.1583 | 280,000,000 | 2014-05-31 |
| 2883 | 2014-05-30 | 73,243,140 | 28,000 | 26.1583 | 280,000,000 | 2014-04-30 |
| 2884 | 2014-05-29 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2885 | 2014-05-28 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2886 | 2014-05-27 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2887 | 2014-05-26 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2888 | 2014-05-23 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2889 | 2014-05-22 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2890 | 2014-05-21 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2891 | 2014-05-20 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2892 | 2014-05-19 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2893 | 2014-05-16 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2894 | 2014-05-15 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2895 | 2014-05-14 | 73,215,140 | 0 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2896 | 2014-05-13 | 73,215,140 | -4,000 | 26.1483 | 280,000,000 | 2014-04-30 |
| 2897 | 2014-05-12 | 73,219,140 | 0 | 26.1497 | 280,000,000 | 2014-04-30 |
| 2898 | 2014-05-10 | 73,219,140 | 0 | 26.1497 | 280,000,000 | 2014-04-30 |
| 2899 | 2014-05-09 | 73,219,140 | 0 | 26.1497 | 280,000,000 | 2014-04-30 |
| 2900 | 2014-05-08 | 73,219,140 | 0 | 26.1497 | 280,000,000 | 2014-04-30 |
| 2901 | 2014-05-07 | 73,219,140 | 0 | 26.1497 | 280,000,000 | 2014-04-30 |
| 2902 | 2014-05-05 | 73,219,140 | 0 | 26.1497 | 280,000,000 | 2014-04-30 |
| 2903 | 2014-05-02 | 73,219,140 | 28,000 | 26.1497 | 280,000,000 | 2014-04-30 |
| 2904 | 2014-04-30 | 73,191,140 | 0 | 26.1397 | 280,000,000 | 2014-04-30 |
| 2905 | 2014-04-29 | 73,191,140 | 0 | 26.1397 | 280,000,000 | 2014-03-31 |
| 2906 | 2014-04-28 | 73,191,140 | 0 | 26.1397 | 280,000,000 | 2014-03-31 |
| 2907 | 2014-04-25 | 73,191,140 | 0 | 26.1397 | 280,000,000 | 2014-03-31 |
| 2908 | 2014-04-24 | 73,191,140 | 0 | 26.1397 | 280,000,000 | 2014-03-31 |
| 2909 | 2014-04-23 | 73,191,140 | 0 | 26.1397 | 280,000,000 | 2014-03-31 |
| 2910 | 2014-04-22 | 73,191,140 | 0 | 26.1397 | 280,000,000 | 2014-03-31 |
| 2911 | 2014-04-17 | 73,191,140 | 0 | 26.1397 | 280,000,000 | 2014-03-31 |
| 2912 | 2014-04-16 | 73,191,140 | 0 | 26.1397 | 280,000,000 | 2014-03-31 |
| 2913 | 2014-04-15 | 73,191,140 | 0 | 26.1397 | 280,000,000 | 2014-03-31 |
| 2914 | 2014-04-14 | 73,191,140 | 0 | 26.1397 | 280,000,000 | 2014-03-31 |
| 2915 | 2014-04-11 | 73,191,140 | 0 | 26.1397 | 280,000,000 | 2014-03-31 |
| 2916 | 2014-04-10 | 73,191,140 | 20,000 | 26.1397 | 280,000,000 | 2014-03-31 |
| 2917 | 2014-04-09 | 73,171,140 | 0 | 26.1326 | 280,000,000 | 2014-03-31 |
| 2918 | 2014-04-08 | 73,171,140 | 0 | 26.1326 | 280,000,000 | 2014-03-31 |
| 2919 | 2014-04-07 | 73,171,140 | 32,000 | 26.1326 | 280,000,000 | 2014-03-31 |
| 2920 | 2014-04-04 | 73,139,140 | 0 | 26.1211 | 280,000,000 | 2014-03-31 |
| 2921 | 2014-04-03 | 73,139,140 | 0 | 26.1211 | 280,000,000 | 2014-03-31 |
| 2922 | 2014-04-02 | 73,139,140 | 0 | 26.1211 | 280,000,000 | 2014-03-31 |
| 2923 | 2014-04-01 | 73,139,140 | 0 | 26.1211 | 280,000,000 | 2014-03-31 |
| 2924 | 2014-03-31 | 73,139,140 | -100,000 | 26.1211 | 280,000,000 | 2014-03-31 |
| 2925 | 2014-03-28 | 73,239,140 | -16,000 | 26.1568 | 280,000,000 | 2014-02-28 |
| 2926 | 2014-03-27 | 73,255,140 | 0 | 26.1626 | 280,000,000 | 2014-02-28 |
| 2927 | 2014-03-26 | 73,255,140 | 0 | 26.1626 | 280,000,000 | 2014-02-28 |
| 2928 | 2014-03-25 | 73,255,140 | 0 | 26.1626 | 280,000,000 | 2014-02-28 |
| 2929 | 2014-03-24 | 73,255,140 | 0 | 26.1626 | 280,000,000 | 2014-02-28 |
| 2930 | 2014-03-21 | 73,255,140 | 0 | 26.1626 | 280,000,000 | 2014-02-28 |
| 2931 | 2014-03-20 | 73,255,140 | -2,884,000 | 26.1626 | 280,000,000 | 2014-02-28 |
| 2932 | 2014-03-19 | 76,139,140 | 0 | 27.1926 | 280,000,000 | 2014-02-28 |
| 2933 | 2014-03-18 | 76,139,140 | -20,000 | 27.1926 | 280,000,000 | 2014-02-28 |
| 2934 | 2014-03-17 | 76,159,140 | 0 | 27.1997 | 280,000,000 | 2014-02-28 |
| 2935 | 2014-03-14 | 76,159,140 | 0 | 27.1997 | 280,000,000 | 2014-02-28 |
| 2936 | 2014-03-13 | 76,159,140 | 0 | 27.1997 | 280,000,000 | 2014-02-28 |
| 2937 | 2014-03-12 | 76,159,140 | 0 | 27.1997 | 280,000,000 | 2014-02-28 |
| 2938 | 2014-03-11 | 76,159,140 | 0 | 27.1997 | 280,000,000 | 2014-02-28 |
| 2939 | 2014-03-10 | 76,159,140 | 0 | 27.1997 | 280,000,000 | 2014-02-28 |
| 2940 | 2014-03-07 | 76,159,140 | 0 | 27.1997 | 280,000,000 | 2014-02-28 |
| 2941 | 2014-03-06 | 76,159,140 | 0 | 27.1997 | 280,000,000 | 2014-02-28 |
| 2942 | 2014-03-05 | 76,159,140 | 0 | 27.1997 | 280,000,000 | 2014-02-28 |
| 2943 | 2014-03-04 | 76,159,140 | -8,556,000 | 27.1997 | 280,000,000 | 2014-02-28 |
| 2944 | 2014-03-03 | 84,715,140 | 0 | 30.2554 | 280,000,000 | 2014-02-28 |
| 2945 | 2014-02-28 | 84,715,140 | 0 | 30.2554 | 280,000,000 | 2014-02-28 |
| 2946 | 2014-02-27 | 84,715,140 | 0 | 30.2554 | 280,000,000 | 2014-01-31 |
| 2947 | 2014-02-26 | 84,715,140 | 0 | 30.2554 | 280,000,000 | 2014-01-31 |
| 2948 | 2014-02-25 | 84,715,140 | 188,000 | 30.2554 | 280,000,000 | 2014-01-31 |
| 2949 | 2014-02-24 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2950 | 2014-02-21 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2951 | 2014-02-20 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2952 | 2014-02-19 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2953 | 2014-02-18 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2954 | 2014-02-17 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2955 | 2014-02-14 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2956 | 2014-02-13 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2957 | 2014-02-12 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2958 | 2014-02-11 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2959 | 2014-02-10 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2960 | 2014-02-07 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2961 | 2014-02-06 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2962 | 2014-02-05 | 84,527,140 | 0 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2963 | 2014-02-04 | 84,527,140 | -96,000 | 30.1883 | 280,000,000 | 2014-01-31 |
| 2964 | 2014-01-30 | 84,623,140 | 0 | 30.2226 | 280,000,000 | 2013-12-31 |
| 2965 | 2014-01-29 | 84,623,140 | 0 | 30.2226 | 280,000,000 | 2013-12-31 |
| 2966 | 2014-01-28 | 84,623,140 | -156,000 | 30.2226 | 280,000,000 | 2013-12-31 |
| 2967 | 2014-01-27 | 84,779,140 | -188,000 | 30.2783 | 280,000,000 | 2013-12-31 |
| 2968 | 2014-01-24 | 84,967,140 | -72,000 | 30.3454 | 280,000,000 | 2013-12-31 |
| 2969 | 2014-01-23 | 85,039,140 | -100,000 | 30.3711 | 280,000,000 | 2013-12-31 |
| 2970 | 2014-01-22 | 85,139,140 | -136,000 | 30.4068 | 280,000,000 | 2013-12-31 |
| 2971 | 2014-01-21 | 85,275,140 | -120,000 | 30.4554 | 280,000,000 | 2013-12-31 |
| 2972 | 2014-01-20 | 85,395,140 | -80,000 | 30.4983 | 280,000,000 | 2013-12-31 |
| 2973 | 2014-01-17 | 85,475,140 | 0 | 30.5268 | 280,000,000 | 2013-12-31 |
| 2974 | 2014-01-16 | 85,475,140 | 0 | 30.5268 | 280,000,000 | 2013-12-31 |
| 2975 | 2014-01-15 | 85,475,140 | 0 | 30.5268 | 280,000,000 | 2013-12-31 |
| 2976 | 2014-01-14 | 85,475,140 | -2,487,860 | 30.5268 | 280,000,000 | 2013-12-31 |
| 2977 | 2014-01-13 | 87,963,000 | -6,500,000 | 31.4154 | 280,000,000 | 2013-12-31 |
| 2978 | 2014-01-10 | 94,463,000 | 0 | 33.7368 | 280,000,000 | 2013-12-31 |
| 2979 | 2014-01-09 | 94,463,000 | 0 | 33.7368 | 280,000,000 | 2013-12-31 |
| 2980 | 2014-01-08 | 94,463,000 | 0 | 33.7368 | 280,000,000 | 2013-12-31 |
| 2981 | 2014-01-07 | 94,463,000 | 0 | 33.7368 | 280,000,000 | 2013-12-31 |
| 2982 | 2014-01-06 | 94,463,000 | 0 | 33.7368 | 280,000,000 | 2013-12-31 |
| 2983 | 2014-01-03 | 94,463,000 | 0 | 33.7368 | 280,000,000 | 2013-12-31 |
| 2984 | 2014-01-02 | 94,463,000 | 0 | 33.7368 | 280,000,000 | 2013-12-31 |
| 2985 | 2013-12-31 | 94,463,000 | 0 | 33.7368 | 280,000,000 | 2013-12-31 |
| 2986 | 2013-12-30 | 94,463,000 | 20,000 | 33.7368 | 280,000,000 | 2013-11-30 |
| 2987 | 2013-12-27 | 94,443,000 | 0 | 33.7296 | 280,000,000 | 2013-11-30 |
| 2988 | 2013-12-24 | 94,443,000 | 0 | 33.7296 | 280,000,000 | 2013-11-30 |
| 2989 | 2013-12-23 | 94,443,000 | 0 | 33.7296 | 280,000,000 | 2013-11-30 |
| 2990 | 2013-12-20 | 94,443,000 | 0 | 33.7296 | 280,000,000 | 2013-11-30 |
| 2991 | 2013-12-19 | 94,443,000 | -20,000 | 33.7296 | 280,000,000 | 2013-11-30 |
| 2992 | 2013-12-18 | 94,463,000 | 0 | 33.7368 | 280,000,000 | 2013-11-30 |
| 2993 | 2013-12-17 | 94,463,000 | -4,000 | 33.7368 | 280,000,000 | 2013-11-30 |
| 2994 | 2013-12-16 | 94,467,000 | 0 | 33.7382 | 280,000,000 | 2013-11-30 |
| 2995 | 2013-12-13 | 94,467,000 | 0 | 33.7382 | 280,000,000 | 2013-11-30 |
| 2996 | 2013-12-12 | 94,467,000 | 0 | 33.7382 | 280,000,000 | 2013-11-30 |
| 2997 | 2013-12-11 | 94,467,000 | -20,000 | 33.7382 | 280,000,000 | 2013-11-30 |
| 2998 | 2013-12-10 | 94,487,000 | -108,000 | 33.7454 | 280,000,000 | 2013-11-30 |
| 2999 | 2013-12-09 | 94,595,000 | 0 | 33.7839 | 280,000,000 | 2013-11-30 |
| 3000 | 2013-12-06 | 94,595,000 | 0 | 33.7839 | 280,000,000 | 2013-11-30 |
| 3001 | 2013-12-05 | 94,595,000 | 0 | 33.7839 | 280,000,000 | 2013-11-30 |
| 3002 | 2013-12-04 | 94,595,000 | 0 | 33.7839 | 280,000,000 | 2013-11-30 |
| 3003 | 2013-12-03 | 94,595,000 | 0 | 33.7839 | 280,000,000 | 2013-11-30 |
| 3004 | 2013-12-02 | 94,595,000 | 0 | 33.7839 | 280,000,000 | 2013-11-30 |
| 3005 | 2013-11-29 | 94,595,000 | 0 | 33.7839 | 280,000,000 | 2013-10-31 |
| 3006 | 2013-11-28 | 94,595,000 | 0 | 33.7839 | 280,000,000 | 2013-10-31 |
| 3007 | 2013-11-27 | 94,595,000 | 100,000 | 33.7839 | 280,000,000 | 2013-10-31 |
| 3008 | 2013-11-26 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3009 | 2013-11-25 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3010 | 2013-11-22 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3011 | 2013-11-21 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3012 | 2013-11-20 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3013 | 2013-11-19 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3014 | 2013-11-18 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3015 | 2013-11-15 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3016 | 2013-11-14 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3017 | 2013-11-13 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3018 | 2013-11-12 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3019 | 2013-11-11 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3020 | 2013-11-08 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3021 | 2013-11-07 | 94,495,000 | 0 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3022 | 2013-11-06 | 94,495,000 | 8,000 | 33.7482 | 280,000,000 | 2013-10-31 |
| 3023 | 2013-11-05 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-10-31 |
| 3024 | 2013-11-04 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-10-31 |
| 3025 | 2013-11-01 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-10-31 |
| 3026 | 2013-10-31 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-10-31 |
| 3027 | 2013-10-30 | 94,487,000 | 100,000 | 33.7454 | 280,000,000 | 2013-09-30 |
| 3028 | 2013-10-29 | 94,387,000 | 0 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3029 | 2013-10-28 | 94,387,000 | 0 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3030 | 2013-10-25 | 94,387,000 | 0 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3031 | 2013-10-24 | 94,387,000 | 0 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3032 | 2013-10-23 | 94,387,000 | 0 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3033 | 2013-10-22 | 94,387,000 | 0 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3034 | 2013-10-21 | 94,387,000 | 0 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3035 | 2013-10-18 | 94,387,000 | 0 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3036 | 2013-10-17 | 94,387,000 | 0 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3037 | 2013-10-16 | 94,387,000 | 0 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3038 | 2013-10-15 | 94,387,000 | 0 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3039 | 2013-10-11 | 94,387,000 | 0 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3040 | 2013-10-10 | 94,387,000 | -100,000 | 33.7096 | 280,000,000 | 2013-09-30 |
| 3041 | 2013-10-09 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-09-30 |
| 3042 | 2013-10-08 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-09-30 |
| 3043 | 2013-10-07 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-09-30 |
| 3044 | 2013-10-04 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-09-30 |
| 3045 | 2013-10-03 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-09-30 |
| 3046 | 2013-10-02 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-09-30 |
| 3047 | 2013-09-30 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-09-30 |
| 3048 | 2013-09-27 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-08-31 |
| 3049 | 2013-09-26 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-08-31 |
| 3050 | 2013-09-25 | 94,487,000 | 0 | 33.7454 | 280,000,000 | 2013-08-31 |
| 3051 | 2013-09-24 | 94,487,000 | 52,000 | 33.7454 | 280,000,000 | 2013-08-31 |
| 3052 | 2013-09-23 | 94,435,000 | 0 | 33.7268 | 280,000,000 | 2013-08-31 |
| 3053 | 2013-09-19 | 94,435,000 | 0 | 33.7268 | 280,000,000 | 2013-08-31 |
| 3054 | 2013-09-18 | 94,435,000 | 0 | 33.7268 | 280,000,000 | 2013-08-31 |
| 3055 | 2013-09-17 | 94,435,000 | 0 | 33.7268 | 280,000,000 | 2013-08-31 |
| 3056 | 2013-09-16 | 94,435,000 | 60,000 | 33.7268 | 280,000,000 | 2013-08-31 |
| 3057 | 2013-09-13 | 94,375,000 | 8,000 | 33.7054 | 280,000,000 | 2013-08-31 |
| 3058 | 2013-09-12 | 94,367,000 | 0 | 33.7025 | 280,000,000 | 2013-08-31 |
| 3059 | 2013-09-11 | 94,367,000 | 4,000 | 33.7025 | 280,000,000 | 2013-08-31 |
| 3060 | 2013-09-10 | 94,363,000 | 8,000 | 33.7011 | 280,000,000 | 2013-08-31 |
| 3061 | 2013-09-09 | 94,355,000 | 0 | 33.6982 | 280,000,000 | 2013-08-31 |
| 3062 | 2013-09-06 | 94,355,000 | 0 | 33.6982 | 280,000,000 | 2013-08-31 |
| 3063 | 2013-09-05 | 94,355,000 | 0 | 33.6982 | 280,000,000 | 2013-08-31 |
| 3064 | 2013-09-04 | 94,355,000 | 0 | 33.6982 | 280,000,000 | 2013-08-31 |
| 3065 | 2013-09-03 | 94,355,000 | 0 | 33.6982 | 280,000,000 | 2013-08-31 |
| 3066 | 2013-09-02 | 94,355,000 | 0 | 33.6982 | 280,000,000 | 2013-08-31 |
| 3067 | 2013-08-30 | 94,355,000 | -24,000 | 33.6982 | 280,000,000 | 2013-07-31 |
| 3068 | 2013-08-29 | 94,379,000 | 100,000 | 33.7068 | 280,000,000 | 2013-07-31 |
| 3069 | 2013-08-28 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3070 | 2013-08-27 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3071 | 2013-08-26 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3072 | 2013-08-23 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3073 | 2013-08-22 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3074 | 2013-08-21 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3075 | 2013-08-20 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3076 | 2013-08-19 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3077 | 2013-08-16 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3078 | 2013-08-15 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3079 | 2013-08-14 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3080 | 2013-08-13 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3081 | 2013-08-12 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3082 | 2013-08-09 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3083 | 2013-08-08 | 94,279,000 | 0 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3084 | 2013-08-07 | 94,279,000 | -100,000 | 33.6711 | 280,000,000 | 2013-07-31 |
| 3085 | 2013-08-06 | 94,379,000 | 0 | 33.7068 | 280,000,000 | 2013-07-31 |
| 3086 | 2013-08-05 | 94,379,000 | 0 | 33.7068 | 280,000,000 | 2013-07-31 |
| 3087 | 2013-08-02 | 94,379,000 | 0 | 33.7068 | 280,000,000 | 2013-07-31 |
| 3088 | 2013-08-01 | 94,379,000 | 0 | 33.7068 | 280,000,000 | 2013-07-31 |
| 3089 | 2013-07-31 | 94,379,000 | 0 | 33.7068 | 280,000,000 | 2013-07-31 |
| 3090 | 2013-07-30 | 94,379,000 | 0 | 33.7068 | 280,000,000 | 2013-06-30 |
| 3091 | 2013-07-29 | 94,379,000 | -60,000 | 33.7068 | 280,000,000 | 2013-06-30 |
| 3092 | 2013-07-26 | 94,439,000 | 20,000 | 33.7282 | 280,000,000 | 2013-06-30 |
| 3093 | 2013-07-25 | 94,419,000 | 0 | 33.7211 | 280,000,000 | 2013-06-30 |
| 3094 | 2013-07-24 | 94,419,000 | 0 | 33.7211 | 280,000,000 | 2013-06-30 |
| 3095 | 2013-07-23 | 94,419,000 | 0 | 33.7211 | 280,000,000 | 2013-06-30 |
| 3096 | 2013-07-22 | 94,419,000 | 0 | 33.7211 | 280,000,000 | 2013-06-30 |
| 3097 | 2013-07-19 | 94,419,000 | 0 | 33.7211 | 280,000,000 | 2013-06-30 |
| 3098 | 2013-07-18 | 94,419,000 | 0 | 33.7211 | 280,000,000 | 2013-06-30 |
| 3099 | 2013-07-17 | 94,419,000 | 0 | 33.7211 | 280,000,000 | 2013-06-30 |
| 3100 | 2013-07-16 | 94,419,000 | 0 | 33.7211 | 280,000,000 | 2013-06-30 |
| 3101 | 2013-07-15 | 94,419,000 | 0 | 33.7211 | 280,000,000 | 2013-06-30 |
| 3102 | 2013-07-12 | 94,419,000 | 0 | 33.7211 | 280,000,000 | 2013-06-30 |
| 3103 | 2013-07-11 | 94,419,000 | 64,000 | 33.7211 | 280,000,000 | 2013-06-30 |
| 3104 | 2013-07-10 | 94,355,000 | 0 | 33.6982 | 280,000,000 | 2013-06-30 |
| 3105 | 2013-07-09 | 94,355,000 | 0 | 33.6982 | 280,000,000 | 2013-06-30 |
| 3106 | 2013-07-08 | 94,355,000 | 136,000 | 33.6982 | 280,000,000 | 2013-06-30 |
| 3107 | 2013-07-05 | 94,219,000 | 0 | 33.6496 | 280,000,000 | 2013-06-30 |
| 3108 | 2013-07-04 | 94,219,000 | 0 | 33.6496 | 280,000,000 | 2013-06-30 |
| 3109 | 2013-07-03 | 94,219,000 | 0 | 33.6496 | 280,000,000 | 2013-06-30 |
| 3110 | 2013-07-02 | 94,219,000 | 0 | 33.6496 | 280,000,000 | 2013-06-30 |
| 3111 | 2013-06-28 | 94,219,000 | 0 | 33.6496 | 280,000,000 | 2013-05-31 |
| 3112 | 2013-06-27 | 94,219,000 | 0 | 33.6496 | 280,000,000 | 2013-05-31 |
| 3113 | 2013-06-26 | 94,219,000 | 68,000 | 33.6496 | 280,000,000 | 2013-05-31 |
| 3114 | 2013-06-25 | 94,151,000 | 12,000 | 33.6254 | 280,000,000 | 2013-05-31 |
| 3115 | 2013-06-24 | 94,139,000 | 0 | 33.6211 | 280,000,000 | 2013-05-31 |
| 3116 | 2013-06-21 | 94,139,000 | 0 | 33.6211 | 280,000,000 | 2013-05-31 |
| 3117 | 2013-06-20 | 94,139,000 | 0 | 33.6211 | 280,000,000 | 2013-05-31 |
| 3118 | 2013-06-19 | 94,139,000 | 0 | 33.6211 | 280,000,000 | 2013-05-31 |
| 3119 | 2013-06-18 | 94,139,000 | 0 | 33.6211 | 280,000,000 | 2013-05-31 |
| 3120 | 2013-06-17 | 94,139,000 | 0 | 33.6211 | 280,000,000 | 2013-05-31 |
| 3121 | 2013-06-14 | 94,139,000 | 12,000 | 33.6211 | 280,000,000 | 2013-05-31 |
| 3122 | 2013-06-13 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-05-31 |
| 3123 | 2013-06-11 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-05-31 |
| 3124 | 2013-06-10 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-05-31 |
| 3125 | 2013-06-07 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-05-31 |
| 3126 | 2013-06-06 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-05-31 |
| 3127 | 2013-06-05 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-05-31 |
| 3128 | 2013-06-04 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-05-31 |
| 3129 | 2013-06-03 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-05-31 |
| 3130 | 2013-05-31 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-05-31 |
| 3131 | 2013-05-30 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3132 | 2013-05-29 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3133 | 2013-05-28 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3134 | 2013-05-27 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3135 | 2013-05-24 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3136 | 2013-05-23 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3137 | 2013-05-22 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3138 | 2013-05-21 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3139 | 2013-05-20 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3140 | 2013-05-16 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3141 | 2013-05-15 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3142 | 2013-05-14 | 94,127,000 | 0 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3143 | 2013-05-13 | 94,127,000 | 12,000 | 33.6168 | 280,000,000 | 2013-04-30 |
| 3144 | 2013-05-10 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-04-30 |
| 3145 | 2013-05-09 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-04-30 |
| 3146 | 2013-05-08 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-04-30 |
| 3147 | 2013-05-07 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-04-30 |
| 3148 | 2013-05-06 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-04-30 |
| 3149 | 2013-05-03 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-04-30 |
| 3150 | 2013-05-02 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-04-30 |
| 3151 | 2013-04-30 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-04-30 |
| 3152 | 2013-04-29 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-03-31 |
| 3153 | 2013-04-26 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-03-31 |
| 3154 | 2013-04-25 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-03-31 |
| 3155 | 2013-04-24 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-03-31 |
| 3156 | 2013-04-23 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-03-31 |
| 3157 | 2013-04-22 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-03-31 |
| 3158 | 2013-04-19 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-03-31 |
| 3159 | 2013-04-18 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-03-31 |
| 3160 | 2013-04-17 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-03-31 |
| 3161 | 2013-04-16 | 94,115,000 | 0 | 33.6125 | 280,000,000 | 2013-03-31 |
| 3162 | 2013-04-15 | 94,115,000 | 8,240,000 | 33.6125 | 280,000,000 | 2013-03-31 |
| 3163 | 2013-04-12 | 85,875,000 | 0 | 30.6696 | 280,000,000 | 2013-03-31 |
| 3164 | 2013-04-11 | 85,875,000 | 0 | 30.6696 | 280,000,000 | 2013-03-31 |
| 3165 | 2013-04-10 | 85,875,000 | 100,000 | 30.6696 | 280,000,000 | 2013-03-31 |
| 3166 | 2013-04-09 | 85,775,000 | 0 | 30.6339 | 280,000,000 | 2013-03-31 |
| 3167 | 2013-04-08 | 85,775,000 | 0 | 30.6339 | 280,000,000 | 2013-03-31 |
| 3168 | 2013-04-05 | 85,775,000 | 0 | 30.6339 | 280,000,000 | 2013-03-31 |
| 3169 | 2013-04-03 | 85,775,000 | 0 | 30.6339 | 280,000,000 | 2013-03-31 |
| 3170 | 2013-04-02 | 85,775,000 | 12,000 | 30.6339 | 280,000,000 | 2013-03-31 |
| 3171 | 2013-03-28 | 85,763,000 | 0 | 30.6296 | 280,000,000 | 2013-02-28 |
| 3172 | 2013-03-27 | 85,763,000 | 2,950,000 | 30.6296 | 280,000,000 | 2013-02-28 |
| 3173 | 2013-03-26 | 82,813,000 | 8,000 | 29.5761 | 280,000,000 | 2013-02-28 |
| 3174 | 2013-03-25 | 82,805,000 | 136,000 | 29.5732 | 280,000,000 | 2013-02-28 |
| 3175 | 2013-03-22 | 82,669,000 | 188,000 | 29.5246 | 280,000,000 | 2013-02-28 |
| 3176 | 2013-03-21 | 82,481,000 | -8,160,000 | 29.4575 | 280,000,000 | 2013-02-28 |
| 3177 | 2013-03-20 | 90,641,000 | 0 | 32.3718 | 280,000,000 | 2013-02-28 |
| 3178 | 2013-03-19 | 90,641,000 | 40,000 | 32.3718 | 280,000,000 | 2013-02-28 |
| 3179 | 2013-03-18 | 90,601,000 | 0 | 32.3575 | 280,000,000 | 2013-02-28 |
| 3180 | 2013-03-15 | 90,601,000 | 0 | 32.3575 | 280,000,000 | 2013-02-28 |
| 3181 | 2013-03-14 | 90,601,000 | 0 | 32.3575 | 280,000,000 | 2013-02-28 |
| 3182 | 2013-03-13 | 90,601,000 | 0 | 32.3575 | 280,000,000 | 2013-02-28 |
| 3183 | 2013-03-12 | 90,601,000 | -24,000 | 32.3575 | 280,000,000 | 2013-02-28 |
| 3184 | 2013-03-11 | 90,625,000 | 24,000 | 32.3661 | 280,000,000 | 2013-02-28 |
| 3185 | 2013-03-08 | 90,601,000 | 20,000 | 32.3575 | 280,000,000 | 2013-02-28 |
| 3186 | 2013-03-07 | 90,581,000 | 0 | 32.3504 | 280,000,000 | 2013-02-28 |
| 3187 | 2013-03-06 | 90,581,000 | 0 | 32.3504 | 280,000,000 | 2013-02-28 |
| 3188 | 2013-03-05 | 90,581,000 | 0 | 32.3504 | 280,000,000 | 2013-02-28 |
| 3189 | 2013-03-04 | 90,581,000 | 0 | 32.3504 | 280,000,000 | 2013-02-28 |
| 3190 | 2013-03-01 | 90,581,000 | 0 | 32.3504 | 280,000,000 | 2013-02-28 |
| 3191 | 2013-02-28 | 90,581,000 | -8,000 | 32.3504 | 280,000,000 | 2013-02-28 |
| 3192 | 2013-02-27 | 90,589,000 | 0 | 32.3532 | 280,000,000 | 2013-01-31 |
| 3193 | 2013-02-26 | 90,589,000 | 8,000 | 32.3532 | 280,000,000 | 2013-01-31 |
| 3194 | 2013-02-25 | 90,581,000 | 8,000 | 32.3504 | 280,000,000 | 2013-01-31 |
| 3195 | 2013-02-22 | 90,573,000 | 0 | 32.3475 | 280,000,000 | 2013-01-31 |
| 3196 | 2013-02-21 | 90,573,000 | 0 | 32.3475 | 280,000,000 | 2013-01-31 |
| 3197 | 2013-02-20 | 90,573,000 | 0 | 32.3475 | 280,000,000 | 2013-01-31 |
| 3198 | 2013-02-19 | 90,573,000 | 0 | 32.3475 | 280,000,000 | 2013-01-31 |
| 3199 | 2013-02-18 | 90,573,000 | 0 | 32.3475 | 280,000,000 | 2013-01-31 |
| 3200 | 2013-02-15 | 90,573,000 | 0 | 32.3475 | 280,000,000 | 2013-01-31 |
| 3201 | 2013-02-14 | 90,573,000 | 0 | 32.3475 | 280,000,000 | 2013-01-31 |
| 3202 | 2013-02-08 | 90,573,000 | 32,000 | 32.3475 | 280,000,000 | 2013-01-31 |
| 3203 | 2013-02-07 | 90,541,000 | 0 | 32.3361 | 280,000,000 | 2013-01-31 |
| 3204 | 2013-02-06 | 90,541,000 | 0 | 32.3361 | 280,000,000 | 2013-01-31 |
| 3205 | 2013-02-05 | 90,541,000 | 16,000 | 32.3361 | 280,000,000 | 2013-01-31 |
| 3206 | 2013-02-04 | 90,525,000 | -4,000 | 32.3304 | 280,000,000 | 2013-01-31 |
| 3207 | 2013-02-01 | 90,529,000 | 40,000 | 32.3318 | 280,000,000 | 2013-01-31 |
| 3208 | 2013-01-31 | 90,489,000 | 16,000 | 32.3175 | 280,000,000 | 2013-01-31 |
| 3209 | 2013-01-30 | 90,473,000 | 0 | 32.3118 | 280,000,000 | 2012-12-31 |
| 3210 | 2013-01-29 | 90,473,000 | 20,000 | 32.3118 | 280,000,000 | 2012-12-31 |
| 3211 | 2013-01-28 | 90,453,000 | 0 | 32.3046 | 280,000,000 | 2012-12-31 |
| 3212 | 2013-01-25 | 90,453,000 | 0 | 32.3046 | 280,000,000 | 2012-12-31 |
| 3213 | 2013-01-24 | 90,453,000 | 0 | 32.3046 | 280,000,000 | 2012-12-31 |
| 3214 | 2013-01-23 | 90,453,000 | 0 | 32.3046 | 280,000,000 | 2012-12-31 |
| 3215 | 2013-01-22 | 90,453,000 | 0 | 32.3046 | 280,000,000 | 2012-12-31 |
| 3216 | 2013-01-21 | 90,453,000 | -800,000 | 32.3046 | 280,000,000 | 2012-12-31 |
| 3217 | 2013-01-18 | 91,253,000 | -40,000 | 32.5904 | 280,000,000 | 2012-12-31 |
| 3218 | 2013-01-17 | 91,293,000 | 40,000 | 32.6046 | 280,000,000 | 2012-12-31 |
| 3219 | 2013-01-16 | 91,253,000 | 0 | 32.5904 | 280,000,000 | 2012-12-31 |
| 3220 | 2013-01-15 | 91,253,000 | 0 | 32.5904 | 280,000,000 | 2012-12-31 |
| 3221 | 2013-01-14 | 91,253,000 | 0 | 32.5904 | 280,000,000 | 2012-12-31 |
| 3222 | 2013-01-11 | 91,253,000 | 0 | 32.5904 | 280,000,000 | 2012-12-31 |
| 3223 | 2013-01-10 | 91,253,000 | 0 | 32.5904 | 280,000,000 | 2012-12-31 |
| 3224 | 2013-01-09 | 91,253,000 | 0 | 32.5904 | 280,000,000 | 2012-12-31 |
| 3225 | 2013-01-08 | 91,253,000 | -100,000 | 32.5904 | 280,000,000 | 2012-12-31 |
| 3226 | 2013-01-07 | 91,353,000 | 0 | 32.6261 | 280,000,000 | 2012-12-31 |
| 3227 | 2013-01-04 | 91,353,000 | -3,450,000 | 32.6261 | 280,000,000 | 2012-12-31 |
| 3228 | 2013-01-03 | 94,803,000 | -80,000 | 33.8582 | 280,000,000 | 2012-12-31 |
| 3229 | 2013-01-02 | 94,883,000 | 0 | 33.8868 | 280,000,000 | 2012-12-31 |
| 3230 | 2012-12-31 | 94,883,000 | 0 | 33.8868 | 280,000,000 | 2012-12-31 |
| 3231 | 2012-12-28 | 94,883,000 | -56,000 | 33.8868 | 280,000,000 | 2012-11-30 |
| 3232 | 2012-12-27 | 94,939,000 | 0 | 33.9068 | 280,000,000 | 2012-11-30 |
| 3233 | 2012-12-24 | 94,939,000 | 0 | 33.9068 | 280,000,000 | 2012-11-30 |
| 3234 | 2012-12-21 | 94,939,000 | 0 | 33.9068 | 280,000,000 | 2012-11-30 |
| 3235 | 2012-12-20 | 94,939,000 | 60,000 | 33.9068 | 280,000,000 | 2012-11-30 |
| 3236 | 2012-12-19 | 94,879,000 | 36,000 | 33.8854 | 280,000,000 | 2012-11-30 |
| 3237 | 2012-12-18 | 94,843,000 | 8,000 | 33.8725 | 280,000,000 | 2012-11-30 |
| 3238 | 2012-12-17 | 94,835,000 | 0 | 33.8696 | 280,000,000 | 2012-11-30 |
| 3239 | 2012-12-14 | 94,835,000 | 0 | 33.8696 | 280,000,000 | 2012-11-30 |
| 3240 | 2012-12-13 | 94,835,000 | 0 | 33.8696 | 280,000,000 | 2012-11-30 |
| 3241 | 2012-12-12 | 94,835,000 | 0 | 33.8696 | 280,000,000 | 2012-11-30 |
| 3242 | 2012-12-11 | 94,835,000 | 0 | 33.8696 | 280,000,000 | 2012-11-30 |
| 3243 | 2012-12-10 | 94,835,000 | 8,000 | 33.8696 | 280,000,000 | 2012-11-30 |
| 3244 | 2012-12-07 | 94,827,000 | 0 | 33.8668 | 280,000,000 | 2012-11-30 |
| 3245 | 2012-12-06 | 94,827,000 | 0 | 33.8668 | 280,000,000 | 2012-11-30 |
| 3246 | 2012-12-05 | 94,827,000 | 4,000 | 33.8668 | 280,000,000 | 2012-11-30 |
| 3247 | 2012-12-04 | 94,823,000 | 24,000 | 33.8654 | 280,000,000 | 2012-11-30 |
| 3248 | 2012-12-03 | 94,799,000 | 0 | 33.8568 | 280,000,000 | 2012-11-30 |
| 3249 | 2012-11-30 | 94,799,000 | 4,000 | 33.8568 | 280,000,000 | 2012-11-30 |
| 3250 | 2012-11-29 | 94,795,000 | 40,000 | 33.8554 | 280,000,000 | 2012-10-31 |
| 3251 | 2012-11-28 | 94,755,000 | 52,000 | 33.8411 | 280,000,000 | 2012-10-31 |
| 3252 | 2012-11-27 | 94,703,000 | 1,692,000 | 33.8225 | 280,000,000 | 2012-10-31 |
| 3253 | 2012-11-26 | 93,011,000 | 0 | 33.2182 | 280,000,000 | 2012-10-31 |
| 3254 | 2012-11-23 | 93,011,000 | 0 | 33.2182 | 280,000,000 | 2012-10-31 |
| 3255 | 2012-11-22 | 93,011,000 | 0 | 33.2182 | 280,000,000 | 2012-10-31 |
| 3256 | 2012-11-21 | 93,011,000 | 0 | 33.2182 | 280,000,000 | 2012-10-31 |
| 3257 | 2012-11-20 | 93,011,000 | 0 | 33.2182 | 280,000,000 | 2012-10-31 |
| 3258 | 2012-11-19 | 93,011,000 | 0 | 33.2182 | 280,000,000 | 2012-10-31 |
| 3259 | 2012-11-16 | 93,011,000 | 0 | 33.2182 | 280,000,000 | 2012-10-31 |
| 3260 | 2012-11-15 | 93,011,000 | 0 | 33.2182 | 280,000,000 | 2012-10-31 |
| 3261 | 2012-11-14 | 93,011,000 | 0 | 33.2182 | 280,000,000 | 2012-10-31 |
| 3262 | 2012-11-13 | 93,011,000 | 0 | 33.2182 | 280,000,000 | 2012-10-31 |
| 3263 | 2012-11-12 | 93,011,000 | 3,000 | 33.2182 | 280,000,000 | 2012-10-31 |
| 3264 | 2012-11-09 | 93,008,000 | -4,000 | 33.2171 | 280,000,000 | 2012-10-31 |
| 3265 | 2012-11-08 | 93,012,000 | 0 | 33.2186 | 280,000,000 | 2012-10-31 |
| 3266 | 2012-11-07 | 93,012,000 | 0 | 33.2186 | 280,000,000 | 2012-10-31 |
| 3267 | 2012-11-06 | 93,012,000 | 0 | 33.2186 | 280,000,000 | 2012-10-31 |
| 3268 | 2012-11-05 | 93,012,000 | 0 | 33.2186 | 280,000,000 | 2012-10-31 |
| 3269 | 2012-11-02 | 93,012,000 | 16,000 | 33.2186 | 280,000,000 | 2012-10-31 |
| 3270 | 2012-11-01 | 92,996,000 | -12,000 | 33.2129 | 280,000,000 | 2012-10-31 |
| 3271 | 2012-10-31 | 93,008,000 | 0 | 33.2171 | 280,000,000 | 2012-10-31 |
| 3272 | 2012-10-30 | 93,008,000 | 0 | 33.2171 | 280,000,000 | 2012-09-30 |
| 3273 | 2012-10-29 | 93,008,000 | 0 | 33.2171 | 280,000,000 | 2012-09-30 |
| 3274 | 2012-10-26 | 93,008,000 | 0 | 33.2171 | 280,000,000 | 2012-09-30 |
| 3275 | 2012-10-25 | 93,008,000 | 0 | 33.2171 | 280,000,000 | 2012-09-30 |
| 3276 | 2012-10-24 | 93,008,000 | -1,580,000 | 33.2171 | 280,000,000 | 2012-09-30 |
| 3277 | 2012-10-22 | 94,588,000 | 0 | 33.7814 | 280,000,000 | 2012-09-30 |
| 3278 | 2012-10-19 | 94,588,000 | 0 | 33.7814 | 280,000,000 | 2012-09-30 |
| 3279 | 2012-10-18 | 94,588,000 | 0 | 33.7814 | 280,000,000 | 2012-09-30 |
| 3280 | 2012-10-17 | 94,588,000 | 0 | 33.7814 | 280,000,000 | 2012-09-30 |
| 3281 | 2012-10-16 | 94,588,000 | 0 | 33.7814 | 280,000,000 | 2012-09-30 |
| 3282 | 2012-10-15 | 94,588,000 | 0 | 33.7814 | 280,000,000 | 2012-09-30 |
| 3283 | 2012-10-12 | 94,588,000 | 0 | 33.7814 | 280,000,000 | 2012-09-30 |
| 3284 | 2012-10-11 | 94,588,000 | 0 | 33.7814 | 280,000,000 | 2012-09-30 |
| 3285 | 2012-10-10 | 94,588,000 | 12,000 | 33.7814 | 280,000,000 | 2012-09-30 |
| 3286 | 2012-10-09 | 94,576,000 | 0 | 33.7771 | 280,000,000 | 2012-09-30 |
| 3287 | 2012-10-08 | 94,576,000 | 0 | 33.7771 | 280,000,000 | 2012-09-30 |
| 3288 | 2012-10-05 | 94,576,000 | 0 | 33.7771 | 280,000,000 | 2012-09-30 |
| 3289 | 2012-10-04 | 94,576,000 | 0 | 33.7771 | 280,000,000 | 2012-09-30 |
| 3290 | 2012-10-03 | 94,576,000 | 0 | 33.7771 | 280,000,000 | 2012-09-30 |
| 3291 | 2012-09-28 | 94,576,000 | 0 | 33.7771 | 280,000,000 | 2012-08-31 |
| 3292 | 2012-09-27 | 94,576,000 | 0 | 33.7771 | 280,000,000 | 2012-08-31 |
| 3293 | 2012-09-26 | 94,576,000 | 0 | 33.7771 | 280,000,000 | 2012-08-31 |
| 3294 | 2012-09-25 | 94,576,000 | 4,000 | 33.7771 | 280,000,000 | 2012-08-31 |
| 3295 | 2012-09-24 | 94,572,000 | 0 | 33.7757 | 280,000,000 | 2012-08-31 |
| 3296 | 2012-09-21 | 94,572,000 | 0 | 33.7757 | 280,000,000 | 2012-08-31 |
| 3297 | 2012-09-20 | 94,572,000 | 0 | 33.7757 | 280,000,000 | 2012-08-31 |
| 3298 | 2012-09-19 | 94,572,000 | 0 | 33.7757 | 280,000,000 | 2012-08-31 |
| 3299 | 2012-09-18 | 94,572,000 | 0 | 33.7757 | 280,000,000 | 2012-08-31 |
| 3300 | 2012-09-17 | 94,572,000 | 0 | 33.7757 | 280,000,000 | 2012-08-31 |
| 3301 | 2012-09-14 | 94,572,000 | 0 | 33.7757 | 280,000,000 | 2012-08-31 |
| 3302 | 2012-09-13 | 94,572,000 | 0 | 33.7757 | 280,000,000 | 2012-08-31 |
| 3303 | 2012-09-12 | 94,572,000 | 0 | 33.7757 | 280,000,000 | 2012-08-31 |
| 3304 | 2012-09-11 | 94,572,000 | 0 | 33.7757 | 280,000,000 | 2012-08-31 |
| 3305 | 2012-09-10 | 94,572,000 | 0 | 33.7757 | 280,000,000 | 2012-08-31 |
| 3306 | 2012-09-07 | 94,572,000 | 28,000 | 33.7757 | 280,000,000 | 2012-08-31 |
| 3307 | 2012-09-06 | 94,544,000 | 0 | 33.7657 | 280,000,000 | 2012-08-31 |
| 3308 | 2012-09-05 | 94,544,000 | 0 | 33.7657 | 280,000,000 | 2012-08-31 |
| 3309 | 2012-09-04 | 94,544,000 | 0 | 33.7657 | 280,000,000 | 2012-08-31 |
| 3310 | 2012-09-03 | 94,544,000 | 0 | 33.7657 | 280,000,000 | 2012-08-31 |
| 3311 | 2012-08-31 | 94,544,000 | -20,000 | 33.7657 | 280,000,000 | 2012-08-31 |
| 3312 | 2012-08-30 | 94,564,000 | 0 | 33.7729 | 280,000,000 | 2012-07-31 |
| 3313 | 2012-08-29 | 94,564,000 | -32,000 | 33.7729 | 280,000,000 | 2012-07-31 |
| 3314 | 2012-08-28 | 94,596,000 | 20,000 | 33.7843 | 280,000,000 | 2012-07-31 |
| 3315 | 2012-08-27 | 94,576,000 | -12,000 | 33.7771 | 280,000,000 | 2012-07-31 |
| 3316 | 2012-08-24 | 94,588,000 | 0 | 33.7814 | 280,000,000 | 2012-07-31 |
| 3317 | 2012-08-23 | 94,588,000 | -20,000 | 33.7814 | 280,000,000 | 2012-07-31 |
| 3318 | 2012-08-22 | 94,608,000 | 0 | 33.7886 | 280,000,000 | 2012-07-31 |
| 3319 | 2012-08-21 | 94,608,000 | 16,000 | 33.7886 | 280,000,000 | 2012-07-31 |
| 3320 | 2012-08-20 | 94,592,000 | 0 | 33.7829 | 280,000,000 | 2012-07-31 |
| 3321 | 2012-08-17 | 94,592,000 | 0 | 33.7829 | 280,000,000 | 2012-07-31 |
| 3322 | 2012-08-16 | 94,592,000 | 0 | 33.7829 | 280,000,000 | 2012-07-31 |
| 3323 | 2012-08-15 | 94,592,000 | -20,000 | 33.7829 | 280,000,000 | 2012-07-31 |
| 3324 | 2012-08-14 | 94,612,000 | -4,000 | 33.7900 | 280,000,000 | 2012-07-31 |
| 3325 | 2012-08-13 | 94,616,000 | 0 | 33.7914 | 280,000,000 | 2012-07-31 |
| 3326 | 2012-08-10 | 94,616,000 | 0 | 33.7914 | 280,000,000 | 2012-07-31 |
| 3327 | 2012-08-09 | 94,616,000 | 16,000 | 33.7914 | 280,000,000 | 2012-07-31 |
| 3328 | 2012-08-08 | 94,600,000 | 36,000 | 33.7857 | 280,000,000 | 2012-07-31 |
| 3329 | 2012-08-07 | 94,564,000 | 0 | 33.7729 | 280,000,000 | 2012-07-31 |
| 3330 | 2012-08-06 | 94,564,000 | 0 | 33.7729 | 280,000,000 | 2012-07-31 |
| 3331 | 2012-08-03 | 94,564,000 | 8,000 | 33.7729 | 280,000,000 | 2012-07-31 |
| 3332 | 2012-08-02 | 94,556,000 | 56,000 | 33.7700 | 280,000,000 | 2012-07-31 |
| 3333 | 2012-08-01 | 94,500,000 | 52,000 | 33.7500 | 280,000,000 | 2012-07-31 |
| 3334 | 2012-07-31 | 94,448,000 | 20,000 | 33.7314 | 280,000,000 | 2012-07-31 |
| 3335 | 2012-07-30 | 94,428,000 | 8,000 | 33.7243 | 280,000,000 | 2012-06-30 |
| 3336 | 2012-07-27 | 94,420,000 | -8,000 | 33.7214 | 280,000,000 | 2012-06-30 |
| 3337 | 2012-07-26 | 94,428,000 | 0 | 33.7243 | 280,000,000 | 2012-06-30 |
| 3338 | 2012-07-25 | 94,428,000 | 56,000 | 33.7243 | 280,000,000 | 2012-06-30 |
| 3339 | 2012-07-24 | 94,372,000 | 32,000 | 33.7043 | 280,000,000 | 2012-06-30 |
| 3340 | 2012-07-23 | 94,340,000 | 44,000 | 33.6929 | 280,000,000 | 2012-06-30 |
| 3341 | 2012-07-20 | 94,296,000 | 68,000 | 33.6771 | 280,000,000 | 2012-06-30 |
| 3342 | 2012-07-19 | 94,228,000 | 40,000 | 33.6529 | 280,000,000 | 2012-06-30 |
| 3343 | 2012-07-18 | 94,188,000 | 16,000 | 33.6386 | 280,000,000 | 2012-06-30 |
| 3344 | 2012-07-17 | 94,172,000 | 0 | 33.6329 | 280,000,000 | 2012-06-30 |
| 3345 | 2012-07-16 | 94,172,000 | 1,024,000 | 33.6329 | 280,000,000 | 2012-06-30 |
| 3346 | 2012-07-13 | 93,148,000 | 840,000 | 33.2671 | 280,000,000 | 2012-06-30 |
| 3347 | 2012-07-12 | 92,308,000 | 116,000 | 32.9671 | 280,000,000 | 2012-06-30 |
| 3348 | 2012-07-11 | 92,192,000 | 248,000 | 32.9257 | 280,000,000 | 2012-06-30 |
| 3349 | 2012-07-10 | 91,944,000 | -20,000 | 32.8371 | 280,000,000 | 2012-06-30 |
| 3350 | 2012-07-09 | 91,964,000 | 80,000 | 32.8443 | 280,000,000 | 2012-06-30 |
| 3351 | 2012-07-06 | 91,884,000 | 384,000 | 32.8157 | 280,000,000 | 2012-06-30 |
| 3352 | 2012-07-05 | 91,500,000 | 196,000 | 32.6786 | 280,000,000 | 2012-06-30 |
| 3353 | 2012-07-04 | 91,304,000 | 424,000 | 32.6086 | 280,000,000 | 2012-06-30 |
| 3354 | 2012-07-03 | 90,880,000 | 228,000 | 32.4571 | 280,000,000 | 2012-06-30 |
| 3355 | 2012-06-29 | 90,652,000 | 312,000 | 32.3757 | 280,000,000 | 2012-05-31 |
| 3356 | 2012-06-28 | 90,340,000 | 308,000 | 32.2643 | 280,000,000 | 2012-05-31 |
| 3357 | 2012-06-27 | 90,032,000 | 16,000 | 32.1543 | 280,000,000 | 2012-05-31 |
| 3358 | 2012-06-26 | 90,016,000 | 0 | 32.1486 | 280,000,000 | 2012-05-31 |
| 3359 | 2012-06-25 | 90,016,000 | 0 | 32.1486 | 280,000,000 | 2012-05-31 |
| 3360 | 2012-06-22 | 90,016,000 | 0 | 32.1486 | 280,000,000 | 2012-05-31 |
| 3361 | 2012-06-21 | 90,016,000 | 20,000 | 32.1486 | 280,000,000 | 2012-05-31 |
| 3362 | 2012-06-20 | 89,996,000 | 8,000 | 32.1414 | 280,000,000 | 2012-05-31 |
| 3363 | 2012-06-19 | 89,988,000 | 52,000 | 32.1386 | 280,000,000 | 2012-05-31 |
| 3364 | 2012-06-18 | 89,936,000 | 0 | 32.1200 | 280,000,000 | 2012-05-31 |
| 3365 | 2012-06-15 | 89,936,000 | 340,000 | 32.1200 | 280,000,000 | 2012-05-31 |
| 3366 | 2012-06-14 | 89,596,000 | 104,000 | 31.9986 | 280,000,000 | 2012-05-31 |
| 3367 | 2012-06-13 | 89,492,000 | 116,000 | 31.9614 | 280,000,000 | 2012-05-31 |
| 3368 | 2012-06-12 | 89,376,000 | 0 | 31.9200 | 280,000,000 | 2012-05-31 |
| 3369 | 2012-06-11 | 89,376,000 | 0 | 31.9200 | 280,000,000 | 2012-05-31 |
| 3370 | 2012-06-08 | 89,376,000 | 0 | 31.9200 | 280,000,000 | 2012-05-31 |
| 3371 | 2012-06-07 | 89,376,000 | 0 | 31.9200 | 280,000,000 | 2012-05-31 |
| 3372 | 2012-06-06 | 89,376,000 | 4,000 | 31.9200 | 280,000,000 | 2012-05-31 |
| 3373 | 2012-06-05 | 89,372,000 | 0 | 31.9186 | 280,000,000 | 2012-05-31 |
| 3374 | 2012-06-04 | 89,372,000 | -20,000 | 31.9186 | 280,000,000 | 2012-05-31 |
| 3375 | 2012-06-01 | 89,392,000 | 0 | 31.9257 | 280,000,000 | 2012-05-31 |
| 3376 | 2012-05-31 | 89,392,000 | 0 | 31.9257 | 280,000,000 | 2012-05-31 |
| 3377 | 2012-05-30 | 89,392,000 | 8,000 | 31.9257 | 280,000,000 | 2012-04-30 |
| 3378 | 2012-05-29 | 89,384,000 | 0 | 31.9229 | 280,000,000 | 2012-04-30 |
| 3379 | 2012-05-28 | 89,384,000 | 40,000 | 31.9229 | 280,000,000 | 2012-04-30 |
| 3380 | 2012-05-25 | 89,344,000 | 0 | 31.9086 | 280,000,000 | 2012-04-30 |
| 3381 | 2012-05-24 | 89,344,000 | 32,000 | 31.9086 | 280,000,000 | 2012-04-30 |
| 3382 | 2012-05-23 | 89,312,000 | 0 | 31.8971 | 280,000,000 | 2012-04-30 |
| 3383 | 2012-05-22 | 89,312,000 | 0 | 31.8971 | 280,000,000 | 2012-04-30 |
| 3384 | 2012-05-21 | 89,312,000 | 232,000 | 31.8971 | 280,000,000 | 2012-04-30 |
| 3385 | 2012-05-18 | 89,080,000 | 0 | 31.8143 | 280,000,000 | 2012-04-30 |
| 3386 | 2012-05-17 | 89,080,000 | 200,000 | 31.8143 | 280,000,000 | 2012-04-30 |
| 3387 | 2012-05-16 | 88,880,000 | 24,000 | 31.7429 | 280,000,000 | 2012-04-30 |
| 3388 | 2012-05-15 | 88,856,000 | 0 | 31.7343 | 280,000,000 | 2012-04-30 |
| 3389 | 2012-05-14 | 88,856,000 | 40,000 | 31.7343 | 280,000,000 | 2012-04-30 |
| 3390 | 2012-05-11 | 88,816,000 | 0 | 31.7200 | 280,000,000 | 2012-04-30 |
| 3391 | 2012-05-10 | 88,816,000 | 0 | 31.7200 | 280,000,000 | 2012-04-30 |
| 3392 | 2012-05-09 | 88,816,000 | -12,000 | 31.7200 | 280,000,000 | 2012-04-30 |
| 3393 | 2012-05-08 | 88,828,000 | 4,000 | 31.7243 | 280,000,000 | 2012-04-30 |
| 3394 | 2012-05-07 | 88,824,000 | 0 | 31.7229 | 280,000,000 | 2012-04-30 |
| 3395 | 2012-05-04 | 88,824,000 | 0 | 31.7229 | 280,000,000 | 2012-04-30 |
| 3396 | 2012-05-03 | 88,824,000 | 0 | 31.7229 | 280,000,000 | 2012-04-30 |
| 3397 | 2012-05-02 | 88,824,000 | 0 | 31.7229 | 280,000,000 | 2012-04-30 |
| 3398 | 2012-04-30 | 88,824,000 | -8,000 | 31.7229 | 280,000,000 | 2012-04-30 |
| 3399 | 2012-04-27 | 88,832,000 | 20,000 | 31.7257 | 280,000,000 | 2012-03-31 |
| 3400 | 2012-04-26 | 88,812,000 | -16,000 | 31.7186 | 280,000,000 | 2012-03-31 |
| 3401 | 2012-04-25 | 88,828,000 | 0 | 31.7243 | 280,000,000 | 2012-03-31 |
| 3402 | 2012-04-24 | 88,828,000 | -152,000 | 31.7243 | 280,000,000 | 2012-03-31 |
| 3403 | 2012-04-23 | 88,980,000 | 4,000 | 31.7786 | 280,000,000 | 2012-03-31 |
| 3404 | 2012-04-20 | 88,976,000 | -244,000 | 31.7771 | 280,000,000 | 2012-03-31 |
| 3405 | 2012-04-19 | 89,220,000 | 0 | 31.8643 | 280,000,000 | 2012-03-31 |
| 3406 | 2012-04-18 | 89,220,000 | 24,000 | 31.8643 | 280,000,000 | 2012-03-31 |
| 3407 | 2012-04-17 | 89,196,000 | 0 | 31.8557 | 280,000,000 | 2012-03-31 |
| 3408 | 2012-04-16 | 89,196,000 | 4,000 | 31.8557 | 280,000,000 | 2012-03-31 |
| 3409 | 2012-04-13 | 89,192,000 | 8,000 | 31.8543 | 280,000,000 | 2012-03-31 |
| 3410 | 2012-04-12 | 89,184,000 | 0 | 31.8514 | 280,000,000 | 2012-03-31 |
| 3411 | 2012-04-11 | 89,184,000 | 0 | 31.8514 | 280,000,000 | 2012-03-31 |
| 3412 | 2012-04-10 | 89,184,000 | -12,000 | 31.8514 | 280,000,000 | 2012-03-31 |
| 3413 | 2012-04-05 | 89,196,000 | 0 | 31.8557 | 280,000,000 | 2012-03-31 |
| 3414 | 2012-04-03 | 89,196,000 | 24,000 | 31.8557 | 280,000,000 | 2012-03-31 |
| 3415 | 2012-04-02 | 89,172,000 | -4,000 | 31.8471 | 280,000,000 | 2012-03-31 |
| 3416 | 2012-03-30 | 89,176,000 | 0 | 31.8486 | 280,000,000 | 2012-02-29 |
| 3417 | 2012-03-29 | 89,176,000 | -12,000 | 31.8486 | 280,000,000 | 2012-02-29 |
| 3418 | 2012-03-28 | 89,188,000 | -1,200,000 | 31.8529 | 280,000,000 | 2012-02-29 |
| 3419 | 2012-03-27 | 90,388,000 | 0 | 32.2814 | 280,000,000 | 2012-02-29 |
| 3420 | 2012-03-26 | 90,388,000 | -20,000 | 32.2814 | 280,000,000 | 2012-02-29 |
| 3421 | 2012-03-23 | 90,408,000 | 4,000 | 32.2886 | 280,000,000 | 2012-02-29 |
| 3422 | 2012-03-22 | 90,404,000 | 0 | 32.2871 | 280,000,000 | 2012-02-29 |
| 3423 | 2012-03-21 | 90,404,000 | 0 | 32.2871 | 280,000,000 | 2012-02-29 |
| 3424 | 2012-03-20 | 90,404,000 | 164,000 | 32.2871 | 280,000,000 | 2012-02-29 |
| 3425 | 2012-03-19 | 90,240,000 | 0 | 32.2286 | 280,000,000 | 2012-02-29 |
| 3426 | 2012-03-16 | 90,240,000 | 4,000 | 32.2286 | 280,000,000 | 2012-02-29 |
| 3427 | 2012-03-15 | 90,236,000 | 0 | 32.2271 | 280,000,000 | 2012-02-29 |
| 3428 | 2012-03-14 | 90,236,000 | 0 | 32.2271 | 280,000,000 | 2012-02-29 |
| 3429 | 2012-03-13 | 90,236,000 | -4,000 | 32.2271 | 280,000,000 | 2012-02-29 |
| 3430 | 2012-03-12 | 90,240,000 | -20,000 | 32.2286 | 280,000,000 | 2012-02-29 |
| 3431 | 2012-03-09 | 90,260,000 | -44,000 | 32.2357 | 280,000,000 | 2012-02-29 |
| 3432 | 2012-03-08 | 90,304,000 | -144,000 | 32.2514 | 280,000,000 | 2012-02-29 |
| 3433 | 2012-03-07 | 90,448,000 | 40,000 | 32.3029 | 280,000,000 | 2012-02-29 |
| 3434 | 2012-03-06 | 90,408,000 | -160,000 | 32.2886 | 280,000,000 | 2012-02-29 |
| 3435 | 2012-03-05 | 90,568,000 | 0 | 32.3457 | 280,000,000 | 2012-02-29 |
| 3436 | 2012-03-02 | 90,568,000 | -136,000 | 32.3457 | 280,000,000 | 2012-02-29 |
| 3437 | 2012-03-01 | 90,704,000 | -40,000 | 32.3943 | 280,000,000 | 2012-02-29 |
| 3438 | 2012-02-29 | 90,744,000 | -20,000 | 32.4086 | 280,000,000 | 2012-02-29 |
| 3439 | 2012-02-28 | 90,764,000 | -72,000 | 32.4157 | 280,000,000 | 2012-01-31 |
| 3440 | 2012-02-27 | 90,836,000 | 0 | 32.4414 | 280,000,000 | 2012-01-31 |
| 3441 | 2012-02-24 | 90,836,000 | 8,000 | 32.4414 | 280,000,000 | 2012-01-31 |
| 3442 | 2012-02-23 | 90,828,000 | 36,000 | 32.4386 | 280,000,000 | 2012-01-31 |
| 3443 | 2012-02-22 | 90,792,000 | 0 | 32.4257 | 280,000,000 | 2012-01-31 |
| 3444 | 2012-02-21 | 90,792,000 | 104,000 | 32.4257 | 280,000,000 | 2012-01-31 |
| 3445 | 2012-02-20 | 90,688,000 | 72,000 | 32.3886 | 280,000,000 | 2012-01-31 |
| 3446 | 2012-02-17 | 90,616,000 | -12,000 | 32.3629 | 280,000,000 | 2012-01-31 |
| 3447 | 2012-02-16 | 90,628,000 | 4,000 | 32.3671 | 280,000,000 | 2012-01-31 |
| 3448 | 2012-02-15 | 90,624,000 | -8,000 | 32.3657 | 280,000,000 | 2012-01-31 |
| 3449 | 2012-02-14 | 90,632,000 | -72,000 | 32.3686 | 280,000,000 | 2012-01-31 |
| 3450 | 2012-02-13 | 90,704,000 | 160,000 | 32.3943 | 280,000,000 | 2012-01-31 |
| 3451 | 2012-02-10 | 90,544,000 | 220,000 | 32.3371 | 280,000,000 | 2012-01-31 |
| 3452 | 2012-02-09 | 90,324,000 | 108,000 | 32.2586 | 280,000,000 | 2012-01-31 |
| 3453 | 2012-02-08 | 90,216,000 | 200,000 | 32.2200 | 280,000,000 | 2012-01-31 |
| 3454 | 2012-02-07 | 90,016,000 | -4,000 | 32.1486 | 280,000,000 | 2012-01-31 |
| 3455 | 2012-02-06 | 90,020,000 | 92,000 | 32.1500 | 280,000,000 | 2012-01-31 |
| 3456 | 2012-02-03 | 89,928,000 | 60,000 | 32.1171 | 280,000,000 | 2012-01-31 |
| 3457 | 2012-02-02 | 89,868,000 | 72,000 | 32.0957 | 280,000,000 | 2012-01-31 |
| 3458 | 2012-02-01 | 89,796,000 | -12,000 | 32.0700 | 280,000,000 | 2012-01-31 |
| 3459 | 2012-01-31 | 89,808,000 | 20,000 | 32.0743 | 280,000,000 | 2012-01-31 |
| 3460 | 2012-01-30 | 89,788,000 | -28,000 | 32.0671 | 280,000,000 | 2011-12-31 |
| 3461 | 2012-01-27 | 89,816,000 | -16,000 | 32.0771 | 280,000,000 | 2011-12-31 |
| 3462 | 2012-01-26 | 89,832,000 | -112,000 | 32.0829 | 280,000,000 | 2011-12-31 |
| 3463 | 2012-01-20 | 89,944,000 | 92,000 | 32.1229 | 280,000,000 | 2011-12-31 |
| 3464 | 2012-01-19 | 89,852,000 | 132,000 | 32.0900 | 280,000,000 | 2011-12-31 |
| 3465 | 2012-01-18 | 89,720,000 | 180,000 | 32.0429 | 280,000,000 | 2011-12-31 |
| 3466 | 2012-01-17 | 89,540,000 | -12,000 | 31.9786 | 280,000,000 | 2011-12-31 |
| 3467 | 2012-01-16 | 89,552,000 | 4,000 | 31.9829 | 280,000,000 | 2011-12-31 |
| 3468 | 2012-01-13 | 89,548,000 | 76,000 | 31.9814 | 280,000,000 | 2011-12-31 |
| 3469 | 2012-01-12 | 89,472,000 | -88,000 | 31.9543 | 280,000,000 | 2011-12-31 |
| 3470 | 2012-01-11 | 89,560,000 | 64,000 | 31.9857 | 280,000,000 | 2011-12-31 |
| 3471 | 2012-01-10 | 89,496,000 | 76,000 | 31.9629 | 280,000,000 | 2011-12-31 |
| 3472 | 2012-01-09 | 89,420,000 | -16,000 | 31.9357 | 280,000,000 | 2011-12-31 |
| 3473 | 2012-01-06 | 89,436,000 | 92,000 | 31.9414 | 280,000,000 | 2011-12-31 |
| 3474 | 2012-01-05 | 89,344,000 | -380,000 | 31.9086 | 280,000,000 | 2011-12-31 |
| 3475 | 2012-01-04 | 89,724,000 | -1,328,000 | 32.0443 | 280,000,000 | 2011-12-31 |
| 3476 | 2012-01-03 | 91,052,000 | 0 | 32.5186 | 280,000,000 | 2011-12-31 |
| 3477 | 2011-12-30 | 91,052,000 | 32.5186 | 280,000,000 | 2011-12-30 |
Webb-site Database - Powered By Linux Group