Shanghai XNG Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03666 | 2012-07-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 636,051,929 | -1,018,000 | 23.9510 | 2,655,637,000 | 2026-01-31 |
| 2 | 2026-02-03 | 637,069,929 | -242,000 | 23.9893 | 2,655,637,000 | 2026-01-31 |
| 3 | 2026-02-02 | 637,311,929 | -220,000 | 23.9985 | 2,655,637,000 | 2026-01-31 |
| 4 | 2026-01-30 | 637,531,929 | -48,000 | 24.0067 | 2,655,637,000 | 2025-12-31 |
| 5 | 2026-01-29 | 637,579,929 | 536,000 | 24.0085 | 2,655,637,000 | 2025-12-31 |
| 6 | 2026-01-28 | 637,043,929 | 938,000 | 23.9884 | 2,655,637,000 | 2025-12-31 |
| 7 | 2026-01-27 | 636,105,929 | 216,000 | 23.9530 | 2,655,637,000 | 2025-12-31 |
| 8 | 2026-01-26 | 635,889,929 | -18,000 | 23.9449 | 2,655,637,000 | 2025-12-31 |
| 9 | 2026-01-23 | 635,907,929 | -20,000 | 23.9456 | 2,655,637,000 | 2025-12-31 |
| 10 | 2026-01-22 | 635,927,929 | 302,000 | 23.9463 | 2,655,637,000 | 2025-12-31 |
| 11 | 2026-01-21 | 635,625,929 | 284,000 | 23.9350 | 2,655,637,000 | 2025-12-31 |
| 12 | 2026-01-20 | 635,341,929 | -768,000 | 23.9243 | 2,655,637,000 | 2025-12-31 |
| 13 | 2026-01-19 | 636,109,929 | -106,000 | 23.9532 | 2,655,637,000 | 2025-12-31 |
| 14 | 2026-01-16 | 636,215,929 | -24,000 | 23.9572 | 2,655,637,000 | 2025-12-31 |
| 15 | 2026-01-15 | 636,239,929 | 10,000 | 23.9581 | 2,655,637,000 | 2025-12-31 |
| 16 | 2026-01-14 | 636,229,929 | -50,000 | 23.9577 | 2,655,637,000 | 2025-12-31 |
| 17 | 2026-01-13 | 636,279,929 | -38,000 | 23.9596 | 2,655,637,000 | 2025-12-31 |
| 18 | 2026-01-12 | 636,317,929 | 442,000 | 23.9610 | 2,655,637,000 | 2025-12-31 |
| 19 | 2026-01-09 | 635,875,929 | 60,000 | 23.9444 | 2,655,637,000 | 2025-12-31 |
| 20 | 2026-01-08 | 635,815,929 | -36,000 | 23.9421 | 2,655,637,000 | 2025-12-31 |
| 21 | 2026-01-07 | 635,851,929 | -816,000 | 23.9435 | 2,655,637,000 | 2025-12-31 |
| 22 | 2026-01-06 | 636,667,929 | 584,000 | 23.9742 | 2,655,637,000 | 2025-12-31 |
| 23 | 2026-01-05 | 636,083,929 | 42,000 | 23.9522 | 2,655,637,000 | 2025-12-31 |
| 24 | 2026-01-02 | 636,041,929 | 0 | 23.9506 | 2,655,637,000 | 2025-12-31 |
| 25 | 2025-12-31 | 636,041,929 | 0 | 23.9506 | 2,655,637,000 | 2025-12-31 |
| 26 | 2025-12-30 | 636,041,929 | 0 | 23.9506 | 2,655,637,000 | 2025-11-30 |
| 27 | 2025-12-29 | 636,041,929 | 2,000 | 23.9506 | 2,655,637,000 | 2025-11-30 |
| 28 | 2025-12-24 | 636,039,929 | 0 | 23.9506 | 2,655,637,000 | 2025-11-30 |
| 29 | 2025-12-23 | 636,039,929 | 0 | 23.9506 | 2,655,637,000 | 2025-11-30 |
| 30 | 2025-12-22 | 636,039,929 | 26,000 | 23.9506 | 2,655,637,000 | 2025-11-30 |
| 31 | 2025-12-19 | 636,013,929 | 348,000 | 23.9496 | 2,655,637,000 | 2025-11-30 |
| 32 | 2025-12-18 | 635,665,929 | -2,168,000 | 23.9365 | 2,655,637,000 | 2025-11-30 |
| 33 | 2025-12-17 | 637,833,929 | -40,000 | 24.0181 | 2,655,637,000 | 2025-11-30 |
| 34 | 2025-12-16 | 637,873,929 | 78,000 | 24.0196 | 2,655,637,000 | 2025-11-30 |
| 35 | 2025-12-15 | 637,795,929 | 1,270,000 | 24.0167 | 2,655,637,000 | 2025-11-30 |
| 36 | 2025-12-12 | 636,525,929 | -74,000 | 23.9689 | 2,655,637,000 | 2025-11-30 |
| 37 | 2025-12-11 | 636,599,929 | -68,000 | 23.9716 | 2,655,637,000 | 2025-11-30 |
| 38 | 2025-12-10 | 636,667,929 | 166,000 | 23.9742 | 2,655,637,000 | 2025-11-30 |
| 39 | 2025-12-09 | 636,501,929 | 0 | 23.9680 | 2,655,637,000 | 2025-11-30 |
| 40 | 2025-12-08 | 636,501,929 | 644,000 | 23.9680 | 2,655,637,000 | 2025-11-30 |
| 41 | 2025-12-05 | 635,857,929 | 0 | 23.9437 | 2,655,637,000 | 2025-11-30 |
| 42 | 2025-12-04 | 635,857,929 | -62,000 | 23.9437 | 2,655,637,000 | 2025-11-30 |
| 43 | 2025-12-03 | 635,919,929 | 816,000 | 23.9460 | 2,655,637,000 | 2025-11-30 |
| 44 | 2025-12-02 | 635,103,929 | -5,082,000 | 23.9153 | 2,655,637,000 | 2025-11-30 |
| 45 | 2025-12-01 | 640,185,929 | 2,572,000 | 24.1067 | 2,655,637,000 | 2025-11-30 |
| 46 | 2025-11-28 | 637,613,929 | 56,000 | 24.0098 | 2,655,637,000 | 2025-10-31 |
| 47 | 2025-11-27 | 637,557,929 | 1,758,000 | 24.0077 | 2,655,637,000 | 2025-10-31 |
| 48 | 2025-11-26 | 635,799,929 | -14,000 | 23.9415 | 2,655,637,000 | 2025-10-31 |
| 49 | 2025-11-25 | 635,813,929 | -148,000 | 23.9420 | 2,655,637,000 | 2025-10-31 |
| 50 | 2025-11-24 | 635,961,929 | 320,000 | 23.9476 | 2,655,637,000 | 2025-10-31 |
| 51 | 2025-11-21 | 635,641,929 | 0 | 23.9356 | 2,655,637,000 | 2025-10-31 |
| 52 | 2025-11-20 | 635,641,929 | -12,000 | 23.9356 | 2,655,637,000 | 2025-10-31 |
| 53 | 2025-11-19 | 635,653,929 | 60,000 | 23.9360 | 2,655,637,000 | 2025-10-31 |
| 54 | 2025-11-18 | 635,593,929 | 0 | 23.9338 | 2,655,637,000 | 2025-10-31 |
| 55 | 2025-11-17 | 635,593,929 | 0 | 23.9338 | 2,655,637,000 | 2025-10-31 |
| 56 | 2025-11-14 | 635,593,929 | 200,000 | 23.9338 | 2,655,637,000 | 2025-10-31 |
| 57 | 2025-11-13 | 635,393,929 | -18,000 | 23.9262 | 2,655,637,000 | 2025-10-31 |
| 58 | 2025-11-12 | 635,411,929 | -18,000 | 23.9269 | 2,655,637,000 | 2025-10-31 |
| 59 | 2025-11-11 | 635,429,929 | -20,000 | 23.9276 | 2,655,637,000 | 2025-10-31 |
| 60 | 2025-11-10 | 635,449,929 | -18,000 | 23.9283 | 2,655,637,000 | 2025-10-31 |
| 61 | 2025-11-07 | 635,467,929 | -20,000 | 23.9290 | 2,655,637,000 | 2025-10-31 |
| 62 | 2025-11-06 | 635,487,929 | -222,000 | 23.9298 | 2,655,637,000 | 2025-10-31 |
| 63 | 2025-11-05 | 635,709,929 | 40,000 | 23.9381 | 2,655,637,000 | 2025-10-31 |
| 64 | 2025-11-04 | 635,669,929 | -11,703,000 | 23.9366 | 2,655,637,000 | 2025-10-31 |
| 65 | 2025-11-03 | 647,372,929 | 10,000 | 24.3773 | 2,655,637,000 | 2025-10-31 |
| 66 | 2025-10-31 | 647,362,929 | -20,000 | 24.3769 | 2,655,637,000 | 2025-10-31 |
| 67 | 2025-10-30 | 647,382,929 | 10,000 | 24.3777 | 2,655,637,000 | 2025-09-30 |
| 68 | 2025-10-28 | 647,372,929 | 12,000 | 24.3773 | 2,655,637,000 | 2025-09-30 |
| 69 | 2025-10-27 | 647,360,929 | -44,000 | 24.3769 | 2,655,637,000 | 2025-09-30 |
| 70 | 2025-10-24 | 647,404,929 | 1,100,000 | 24.3785 | 2,655,637,000 | 2025-09-30 |
| 71 | 2025-10-23 | 646,304,929 | 0 | 24.3371 | 2,655,637,000 | 2025-09-30 |
| 72 | 2025-10-22 | 646,304,929 | -274,000 | 24.3371 | 2,655,637,000 | 2025-09-30 |
| 73 | 2025-10-21 | 646,578,929 | -1,004,000 | 24.3474 | 2,655,637,000 | 2025-09-30 |
| 74 | 2025-10-20 | 647,582,929 | -28,000 | 24.3852 | 2,655,637,000 | 2025-09-30 |
| 75 | 2025-10-17 | 647,610,929 | -26,000 | 24.3863 | 2,655,637,000 | 2025-09-30 |
| 76 | 2025-10-16 | 647,636,929 | -876,000 | 24.3873 | 2,655,637,000 | 2025-09-30 |
| 77 | 2025-10-15 | 648,512,929 | -28,000 | 24.4202 | 2,655,637,000 | 2025-09-30 |
| 78 | 2025-10-14 | 648,540,929 | -24,000 | 24.4213 | 2,655,637,000 | 2025-09-30 |
| 79 | 2025-10-13 | 648,564,929 | 172,000 | 24.4222 | 2,655,637,000 | 2025-09-30 |
| 80 | 2025-10-10 | 648,392,929 | -1,534,000 | 24.4157 | 2,655,637,000 | 2025-09-30 |
| 81 | 2025-10-09 | 649,926,929 | -416,000 | 24.4735 | 2,655,637,000 | 2025-09-30 |
| 82 | 2025-10-08 | 650,342,929 | -424,000 | 24.4892 | 2,655,637,000 | 2025-09-30 |
| 83 | 2025-10-06 | 650,766,929 | 2,112,000 | 24.5051 | 2,655,637,000 | 2025-09-30 |
| 84 | 2025-10-03 | 648,654,929 | 98,000 | 24.4256 | 2,655,637,000 | 2025-09-30 |
| 85 | 2025-10-02 | 648,556,929 | 42,000 | 24.4219 | 2,655,637,000 | 2025-09-30 |
| 86 | 2025-09-30 | 648,514,929 | -124,000 | 24.4203 | 2,655,637,000 | 2025-09-30 |
| 87 | 2025-09-29 | 648,638,929 | 0 | 24.4250 | 2,655,637,000 | 2025-08-31 |
| 88 | 2025-09-26 | 648,638,929 | -1,208,000 | 24.4250 | 2,655,637,000 | 2025-08-31 |
| 89 | 2025-09-25 | 649,846,929 | -1,094,000 | 24.4705 | 2,655,637,000 | 2025-08-31 |
| 90 | 2025-09-24 | 650,940,929 | -4,896,000 | 24.5117 | 2,655,637,000 | 2025-08-31 |
| 91 | 2025-09-23 | 655,836,929 | -3,200,000 | 24.6960 | 2,655,637,000 | 2025-08-31 |
| 92 | 2025-09-22 | 659,036,929 | -1,630,000 | 24.8165 | 2,655,637,000 | 2025-08-31 |
| 93 | 2025-09-19 | 660,666,929 | -3,480,000 | 24.8779 | 2,655,637,000 | 2025-08-31 |
| 94 | 2025-09-18 | 664,146,929 | -2,148,000 | 25.0089 | 2,655,637,000 | 2025-08-31 |
| 95 | 2025-09-17 | 666,294,929 | -1,832,000 | 25.0898 | 2,655,637,000 | 2025-08-31 |
| 96 | 2025-09-16 | 668,126,929 | -664,000 | 25.1588 | 2,655,637,000 | 2025-08-31 |
| 97 | 2025-09-15 | 668,790,929 | -1,641,999 | 25.1838 | 2,655,637,000 | 2025-08-31 |
| 98 | 2025-09-12 | 670,432,928 | -1,648,000 | 25.2457 | 2,655,637,000 | 2025-08-31 |
| 99 | 2025-09-11 | 672,080,928 | -106,000 | 25.3077 | 2,655,637,000 | 2025-08-31 |
| 100 | 2025-09-10 | 672,186,928 | 150,000 | 25.3117 | 2,655,637,000 | 2025-08-31 |
| 101 | 2025-09-09 | 672,036,928 | -314,000 | 25.3061 | 2,655,637,000 | 2025-08-31 |
| 102 | 2025-09-08 | 672,350,928 | -2,398,000 | 25.3179 | 2,655,637,000 | 2025-08-31 |
| 103 | 2025-09-05 | 674,748,928 | 68,000 | 25.4082 | 2,655,637,000 | 2025-08-31 |
| 104 | 2025-09-04 | 674,680,928 | 22,000 | 25.4056 | 2,655,637,000 | 2025-08-31 |
| 105 | 2025-09-03 | 674,658,928 | -150,000 | 25.4048 | 2,655,637,000 | 2025-08-31 |
| 106 | 2025-09-02 | 674,808,928 | 370,000 | 25.4104 | 2,655,637,000 | 2025-08-31 |
| 107 | 2025-09-01 | 674,438,928 | 458,000 | 25.3965 | 2,655,637,000 | 2025-08-31 |
| 108 | 2025-08-29 | 673,980,928 | -956,000 | 25.3793 | 2,655,637,000 | 2025-07-31 |
| 109 | 2025-08-28 | 674,936,928 | 1,906,000 | 25.4153 | 2,655,637,000 | 2025-07-31 |
| 110 | 2025-08-27 | 673,030,928 | -4,032,000 | 25.3435 | 2,655,637,000 | 2025-07-31 |
| 111 | 2025-08-26 | 677,062,928 | 2,730,000 | 25.4953 | 2,655,637,000 | 2025-07-31 |
| 112 | 2025-08-25 | 674,332,928 | 2,000 | 25.3925 | 2,655,637,000 | 2025-07-31 |
| 113 | 2025-08-22 | 674,330,928 | -102,000 | 25.3924 | 2,655,637,000 | 2025-07-31 |
| 114 | 2025-08-21 | 674,432,928 | 0 | 25.3963 | 2,655,637,000 | 2025-07-31 |
| 115 | 2025-08-20 | 674,432,928 | -50,000 | 25.3963 | 2,655,637,000 | 2025-07-31 |
| 116 | 2025-08-19 | 674,482,928 | 316,000 | 25.3982 | 2,655,637,000 | 2025-07-31 |
| 117 | 2025-08-18 | 674,166,928 | -50,000 | 25.3863 | 2,655,637,000 | 2025-07-31 |
| 118 | 2025-08-15 | 674,216,928 | 556,000 | 25.3881 | 2,655,637,000 | 2025-07-31 |
| 119 | 2025-08-14 | 673,660,928 | -244,000 | 25.3672 | 2,655,637,000 | 2025-07-31 |
| 120 | 2025-08-13 | 673,904,928 | -80,000 | 25.3764 | 2,655,637,000 | 2025-07-31 |
| 121 | 2025-08-12 | 673,984,928 | 26,000 | 25.3794 | 2,655,637,000 | 2025-07-31 |
| 122 | 2025-08-11 | 673,958,928 | -1,134,000 | 25.3784 | 2,655,637,000 | 2025-07-31 |
| 123 | 2025-08-08 | 675,092,928 | -4,000 | 25.4211 | 2,655,637,000 | 2025-07-31 |
| 124 | 2025-08-07 | 675,096,928 | 8,000 | 25.4213 | 2,655,637,000 | 2025-07-31 |
| 125 | 2025-08-06 | 675,088,928 | -8,000 | 25.4210 | 2,655,637,000 | 2025-07-31 |
| 126 | 2025-08-05 | 675,096,928 | -1,002,000 | 25.4213 | 2,655,637,000 | 2025-07-31 |
| 127 | 2025-08-04 | 676,098,928 | -300,000 | 25.4590 | 2,655,637,000 | 2025-07-31 |
| 128 | 2025-08-01 | 676,398,928 | -6,000 | 25.4703 | 2,655,637,000 | 2025-07-31 |
| 129 | 2025-07-31 | 676,404,928 | 0 | 25.4705 | 2,655,637,000 | 2025-07-31 |
| 130 | 2025-07-30 | 676,404,928 | 204,000 | 25.4705 | 2,655,637,000 | 2025-06-30 |
| 131 | 2025-07-29 | 676,200,928 | 86,000 | 25.4629 | 2,655,637,000 | 2025-06-30 |
| 132 | 2025-07-28 | 676,114,928 | -162,000 | 25.4596 | 2,655,637,000 | 2025-06-30 |
| 133 | 2025-07-25 | 676,276,928 | 30,000 | 25.4657 | 2,655,637,000 | 2025-06-30 |
| 134 | 2025-07-24 | 676,246,928 | -6,000 | 25.4646 | 2,655,637,000 | 2025-06-30 |
| 135 | 2025-07-23 | 676,252,928 | -90,000 | 25.4648 | 2,655,637,000 | 2025-06-30 |
| 136 | 2025-07-22 | 676,342,928 | -8,000 | 25.4682 | 2,655,637,000 | 2025-06-30 |
| 137 | 2025-07-21 | 676,350,928 | -7,708,000 | 25.4685 | 2,655,637,000 | 2025-06-30 |
| 138 | 2025-07-18 | 684,058,928 | -436,000 | 25.7588 | 2,655,637,000 | 2025-06-30 |
| 139 | 2025-07-17 | 684,494,928 | 894,000 | 25.7752 | 2,655,637,000 | 2025-06-30 |
| 140 | 2025-07-16 | 683,600,928 | 568,000 | 25.7415 | 2,655,637,000 | 2025-06-30 |
| 141 | 2025-07-15 | 683,032,928 | -8,000 | 25.7201 | 2,655,637,000 | 2025-06-30 |
| 142 | 2025-07-14 | 683,040,928 | 390,000 | 25.7204 | 2,655,637,000 | 2025-06-30 |
| 143 | 2025-07-11 | 682,650,928 | 640,000 | 25.7057 | 2,655,637,000 | 2025-06-30 |
| 144 | 2025-07-10 | 682,010,928 | -8,000 | 25.6816 | 2,655,637,000 | 2025-06-30 |
| 145 | 2025-07-09 | 682,018,928 | 2,146,000 | 25.6819 | 2,655,637,000 | 2025-06-30 |
| 146 | 2025-07-08 | 679,872,928 | 116,000 | 25.6011 | 2,655,637,000 | 2025-06-30 |
| 147 | 2025-07-07 | 679,756,928 | -40,000 | 25.5968 | 2,655,637,000 | 2025-06-30 |
| 148 | 2025-07-04 | 679,796,928 | -8,000 | 25.5983 | 2,655,637,000 | 2025-06-30 |
| 149 | 2025-07-03 | 679,804,928 | -308,000 | 25.5986 | 2,655,637,000 | 2025-06-30 |
| 150 | 2025-07-02 | 680,112,928 | 972,000 | 25.6102 | 2,655,637,000 | 2025-06-30 |
| 151 | 2025-06-30 | 679,140,928 | 0 | 25.5736 | 2,655,637,000 | 2025-06-30 |
| 152 | 2025-06-27 | 679,140,928 | -8,000 | 25.5736 | 2,655,637,000 | 2025-06-09 |
| 153 | 2025-06-26 | 679,148,928 | -20,000 | 25.5739 | 2,655,637,000 | 2025-06-09 |
| 154 | 2025-06-25 | 679,168,928 | 600,000 | 25.5746 | 2,655,637,000 | 2025-06-09 |
| 155 | 2025-06-24 | 678,568,928 | 600,000 | 25.5520 | 2,655,637,000 | 2025-06-09 |
| 156 | 2025-06-23 | 677,968,928 | -6,000 | 25.5294 | 2,655,637,000 | 2025-06-09 |
| 157 | 2025-06-20 | 677,974,928 | -6,000 | 25.5297 | 2,655,637,000 | 2025-06-09 |
| 158 | 2025-06-19 | 677,980,928 | -6,000 | 25.5299 | 2,655,637,000 | 2025-06-09 |
| 159 | 2025-06-18 | 677,986,928 | -6,000 | 25.5301 | 2,655,637,000 | 2025-06-09 |
| 160 | 2025-06-17 | 677,992,928 | -130,000 | 25.5303 | 2,655,637,000 | 2025-06-09 |
| 161 | 2025-06-16 | 678,122,928 | 0 | 25.5352 | 2,655,637,000 | 2025-06-09 |
| 162 | 2025-06-13 | 678,122,928 | 192,000 | 25.5352 | 2,655,637,000 | 2025-06-09 |
| 163 | 2025-06-12 | 677,930,928 | -6,000 | 25.5280 | 2,655,637,000 | 2025-06-09 |
| 164 | 2025-06-11 | 677,936,928 | -44,000 | 25.5282 | 2,655,637,000 | 2025-06-09 |
| 165 | 2025-06-10 | 677,980,928 | -6,000 | 25.5299 | 2,655,637,000 | 2025-06-09 |
| 166 | 2025-06-09 | 677,986,928 | -40,000 | 25.5301 | 2,655,637,000 | 2025-06-09 |
| 167 | 2025-06-06 | 678,026,928 | 0 | 30.6379 | 2,213,031,000 | 2025-05-31 |
| 168 | 2025-06-05 | 678,026,928 | -86,000 | 30.6379 | 2,213,031,000 | 2025-05-31 |
| 169 | 2025-06-04 | 678,112,928 | -32,000 | 30.6418 | 2,213,031,000 | 2025-05-31 |
| 170 | 2025-06-03 | 678,144,928 | -364,000 | 30.6433 | 2,213,031,000 | 2025-05-31 |
| 171 | 2025-06-02 | 678,508,928 | -312,000 | 30.6597 | 2,213,031,000 | 2025-05-31 |
| 172 | 2025-05-30 | 678,820,928 | -18,000 | 30.6738 | 2,213,031,000 | 2025-04-30 |
| 173 | 2025-05-29 | 678,838,928 | -208,000 | 30.6746 | 2,213,031,000 | 2025-04-30 |
| 174 | 2025-05-28 | 679,046,928 | -122,000 | 30.6840 | 2,213,031,000 | 2025-04-30 |
| 175 | 2025-05-27 | 679,168,928 | 8,000 | 30.6895 | 2,213,031,000 | 2025-04-30 |
| 176 | 2025-05-26 | 679,160,928 | -442,000 | 30.6892 | 2,213,031,000 | 2025-04-30 |
| 177 | 2025-05-23 | 679,602,928 | -368,000 | 30.7091 | 2,213,031,000 | 2025-04-30 |
| 178 | 2025-05-22 | 679,970,928 | 54,000 | 30.7258 | 2,213,031,000 | 2025-04-30 |
| 179 | 2025-05-21 | 679,916,928 | -72,000 | 30.7233 | 2,213,031,000 | 2025-04-30 |
| 180 | 2025-05-20 | 679,988,928 | -56,000 | 30.7266 | 2,213,031,000 | 2025-04-30 |
| 181 | 2025-05-19 | 680,044,928 | -8,000 | 30.7291 | 2,213,031,000 | 2025-04-30 |
| 182 | 2025-05-16 | 680,052,928 | -2,000 | 30.7295 | 2,213,031,000 | 2025-04-30 |
| 183 | 2025-05-15 | 680,054,928 | -234,000 | 30.7296 | 2,213,031,000 | 2025-04-30 |
| 184 | 2025-05-14 | 680,288,928 | 56,000 | 30.7401 | 2,213,031,000 | 2025-04-30 |
| 185 | 2025-05-13 | 680,232,928 | 0 | 30.7376 | 2,213,031,000 | 2025-04-30 |
| 186 | 2025-05-12 | 680,232,928 | -10,000 | 30.7376 | 2,213,031,000 | 2025-04-30 |
| 187 | 2025-05-09 | 680,242,928 | 0 | 30.7381 | 2,213,031,000 | 2025-04-30 |
| 188 | 2025-05-08 | 680,242,928 | -96,000 | 30.7381 | 2,213,031,000 | 2025-04-30 |
| 189 | 2025-05-07 | 680,338,928 | 0 | 30.7424 | 2,213,031,000 | 2025-04-30 |
| 190 | 2025-05-06 | 680,338,928 | -230,000 | 30.7424 | 2,213,031,000 | 2025-04-30 |
| 191 | 2025-05-02 | 680,568,928 | -118,000 | 30.7528 | 2,213,031,000 | 2025-04-30 |
| 192 | 2025-04-30 | 680,686,928 | 960,000 | 30.7581 | 2,213,031,000 | 2025-04-30 |
| 193 | 2025-04-29 | 679,726,928 | -100,000 | 30.7147 | 2,213,031,000 | 2025-03-31 |
| 194 | 2025-04-28 | 679,826,928 | 0 | 30.7193 | 2,213,031,000 | 2025-03-31 |
| 195 | 2025-04-25 | 679,826,928 | 0 | 30.7193 | 2,213,031,000 | 2025-03-31 |
| 196 | 2025-04-24 | 679,826,928 | -2,000 | 30.7193 | 2,213,031,000 | 2025-03-31 |
| 197 | 2025-04-23 | 679,828,928 | -18,000 | 30.7194 | 2,213,031,000 | 2025-03-31 |
| 198 | 2025-04-22 | 679,846,928 | -8,000 | 30.7202 | 2,213,031,000 | 2025-03-31 |
| 199 | 2025-04-17 | 679,854,928 | 0 | 30.7205 | 2,213,031,000 | 2025-03-31 |
| 200 | 2025-04-16 | 679,854,928 | 0 | 30.7205 | 2,213,031,000 | 2025-03-31 |
| 201 | 2025-04-15 | 679,854,928 | -10,000 | 30.7205 | 2,213,031,000 | 2025-03-31 |
| 202 | 2025-04-14 | 679,864,928 | 0 | 30.7210 | 2,213,031,000 | 2025-03-31 |
| 203 | 2025-04-11 | 679,864,928 | 0 | 30.7210 | 2,213,031,000 | 2025-03-31 |
| 204 | 2025-04-10 | 679,864,928 | 0 | 30.7210 | 2,213,031,000 | 2025-03-31 |
| 205 | 2025-04-09 | 679,864,928 | 892,000 | 30.7210 | 2,213,031,000 | 2025-03-31 |
| 206 | 2025-04-08 | 678,972,928 | 0 | 30.6807 | 2,213,031,000 | 2025-03-31 |
| 207 | 2025-04-07 | 678,972,928 | 8,000 | 30.6807 | 2,213,031,000 | 2025-03-31 |
| 208 | 2025-04-03 | 678,964,928 | 0 | 30.6803 | 2,213,031,000 | 2025-03-31 |
| 209 | 2025-04-02 | 678,964,928 | -4,000 | 30.6803 | 2,213,031,000 | 2025-03-31 |
| 210 | 2025-04-01 | 678,968,928 | -2,000 | 30.6805 | 2,213,031,000 | 2025-03-31 |
| 211 | 2025-03-31 | 678,970,928 | 60,000 | 30.6806 | 2,213,031,000 | 2025-03-31 |
| 212 | 2025-03-28 | 678,910,928 | 992,000 | 30.6779 | 2,213,031,000 | 2025-02-28 |
| 213 | 2025-03-27 | 677,918,928 | -156,000 | 30.6331 | 2,213,031,000 | 2025-02-28 |
| 214 | 2025-03-26 | 678,074,928 | 0 | 30.6401 | 2,213,031,000 | 2025-02-28 |
| 215 | 2025-03-25 | 678,074,928 | -2,000 | 30.6401 | 2,213,031,000 | 2025-02-28 |
| 216 | 2025-03-24 | 678,076,928 | 12,000 | 30.6402 | 2,213,031,000 | 2025-02-28 |
| 217 | 2025-03-21 | 678,064,928 | 0 | 30.6396 | 2,213,031,000 | 2025-02-28 |
| 218 | 2025-03-20 | 678,064,928 | -480,000 | 30.6396 | 2,213,031,000 | 2025-02-28 |
| 219 | 2025-03-19 | 678,544,928 | -524,000 | 30.6613 | 2,213,031,000 | 2025-02-28 |
| 220 | 2025-03-18 | 679,068,928 | -2,000 | 30.6850 | 2,213,031,000 | 2025-02-28 |
| 221 | 2025-03-17 | 679,070,928 | 0 | 30.6851 | 2,213,031,000 | 2025-02-28 |
| 222 | 2025-03-14 | 679,070,928 | -4,186,000 | 30.6851 | 2,213,031,000 | 2025-02-28 |
| 223 | 2025-03-13 | 683,256,928 | -994,000 | 30.8743 | 2,213,031,000 | 2025-02-28 |
| 224 | 2025-03-12 | 684,250,928 | 4,182,000 | 30.9192 | 2,213,031,000 | 2025-02-28 |
| 225 | 2025-03-11 | 680,068,928 | 78,000 | 30.7302 | 2,213,031,000 | 2025-02-28 |
| 226 | 2025-03-10 | 679,990,928 | -6,000 | 30.7267 | 2,213,031,000 | 2025-02-28 |
| 227 | 2025-03-07 | 679,996,928 | -10,000 | 30.7269 | 2,213,031,000 | 2025-02-28 |
| 228 | 2025-03-06 | 680,006,928 | -20,000 | 30.7274 | 2,213,031,000 | 2025-02-28 |
| 229 | 2025-03-05 | 680,026,928 | 966,000 | 30.7283 | 2,213,031,000 | 2025-02-28 |
| 230 | 2025-03-04 | 679,060,928 | 0 | 30.6847 | 2,213,031,000 | 2025-02-28 |
| 231 | 2025-03-03 | 679,060,928 | 100,000 | 30.6847 | 2,213,031,000 | 2025-02-28 |
| 232 | 2025-02-28 | 678,960,928 | -154,000 | 30.6801 | 2,213,031,000 | 2025-02-28 |
| 233 | 2025-02-27 | 679,114,928 | 0 | 30.6871 | 2,213,031,000 | 2025-01-31 |
| 234 | 2025-02-26 | 679,114,928 | 298,000 | 30.6871 | 2,213,031,000 | 2025-01-31 |
| 235 | 2025-02-25 | 678,816,928 | 0 | 30.6736 | 2,213,031,000 | 2025-01-31 |
| 236 | 2025-02-24 | 678,816,928 | 0 | 30.6736 | 2,213,031,000 | 2025-01-31 |
| 237 | 2025-02-21 | 678,816,928 | -2,000 | 30.6736 | 2,213,031,000 | 2025-01-31 |
| 238 | 2025-02-20 | 678,818,928 | 40,000 | 30.6737 | 2,213,031,000 | 2025-01-31 |
| 239 | 2025-02-19 | 678,778,928 | -866,000 | 30.6719 | 2,213,031,000 | 2025-01-31 |
| 240 | 2025-02-18 | 679,644,928 | 0 | 30.7110 | 2,213,031,000 | 2025-01-31 |
| 241 | 2025-02-17 | 679,644,928 | 0 | 30.7110 | 2,213,031,000 | 2025-01-31 |
| 242 | 2025-02-14 | 679,644,928 | -8,000 | 30.7110 | 2,213,031,000 | 2025-01-31 |
| 243 | 2025-02-13 | 679,652,928 | -2,000,000 | 30.7114 | 2,213,031,000 | 2025-01-31 |
| 244 | 2025-02-12 | 681,652,928 | -26,000 | 30.8018 | 2,213,031,000 | 2025-01-31 |
| 245 | 2025-02-11 | 681,678,928 | 0 | 30.8030 | 2,213,031,000 | 2025-01-31 |
| 246 | 2025-02-10 | 681,678,928 | -1,954,000 | 30.8030 | 2,213,031,000 | 2025-01-31 |
| 247 | 2025-02-07 | 683,632,928 | 0 | 30.8912 | 2,213,031,000 | 2025-01-31 |
| 248 | 2025-02-06 | 683,632,928 | 0 | 30.8912 | 2,213,031,000 | 2025-01-31 |
| 249 | 2025-02-05 | 683,632,928 | 0 | 30.8912 | 2,213,031,000 | 2025-01-31 |
| 250 | 2025-02-04 | 683,632,928 | -286,000 | 30.8912 | 2,213,031,000 | 2025-01-31 |
| 251 | 2025-02-03 | 683,918,928 | -66,000 | 30.9042 | 2,213,031,000 | 2025-01-31 |
| 252 | 2025-01-28 | 683,984,928 | 0 | 30.9072 | 2,213,031,000 | 2024-12-31 |
| 253 | 2025-01-27 | 683,984,928 | -730,000 | 30.9072 | 2,213,031,000 | 2024-12-31 |
| 254 | 2025-01-24 | 684,714,928 | -562,000 | 30.9401 | 2,213,031,000 | 2024-12-31 |
| 255 | 2025-01-23 | 685,276,928 | -54,000 | 30.9655 | 2,213,031,000 | 2024-12-31 |
| 256 | 2025-01-22 | 685,330,928 | -128,000 | 30.9680 | 2,213,031,000 | 2024-12-31 |
| 257 | 2025-01-21 | 685,458,928 | 408,000 | 30.9738 | 2,213,031,000 | 2024-12-31 |
| 258 | 2025-01-20 | 685,050,928 | -230,000 | 30.9553 | 2,213,031,000 | 2024-12-31 |
| 259 | 2025-01-17 | 685,280,928 | -600,000 | 30.9657 | 2,213,031,000 | 2024-12-31 |
| 260 | 2025-01-16 | 685,880,928 | -2,686,000 | 30.9928 | 2,213,031,000 | 2024-12-31 |
| 261 | 2025-01-15 | 688,566,928 | -86,000 | 31.1142 | 2,213,031,000 | 2024-12-31 |
| 262 | 2025-01-14 | 688,652,928 | 0 | 31.1181 | 2,213,031,000 | 2024-12-31 |
| 263 | 2025-01-13 | 688,652,928 | 0 | 31.1181 | 2,213,031,000 | 2024-12-31 |
| 264 | 2025-01-10 | 688,652,928 | 0 | 31.1181 | 2,213,031,000 | 2024-12-31 |
| 265 | 2025-01-09 | 688,652,928 | 0 | 31.1181 | 2,213,031,000 | 2024-12-31 |
| 266 | 2025-01-08 | 688,652,928 | -120,000 | 31.1181 | 2,213,031,000 | 2024-12-31 |
| 267 | 2025-01-07 | 688,772,928 | 0 | 31.1235 | 2,213,031,000 | 2024-12-31 |
| 268 | 2025-01-06 | 688,772,928 | -1,000,000 | 31.1235 | 2,213,031,000 | 2024-12-31 |
| 269 | 2025-01-03 | 689,772,928 | -804,000 | 31.1687 | 2,213,031,000 | 2024-12-31 |
| 270 | 2025-01-02 | 690,576,928 | 10,000 | 31.2050 | 2,213,031,000 | 2024-12-31 |
| 271 | 2024-12-31 | 690,566,928 | 0 | 31.2046 | 2,213,031,000 | 2024-12-31 |
| 272 | 2024-12-30 | 690,566,928 | -110,000 | 31.2046 | 2,213,031,000 | 2024-11-30 |
| 273 | 2024-12-27 | 690,676,928 | 0 | 31.2095 | 2,213,031,000 | 2024-11-30 |
| 274 | 2024-12-24 | 690,676,928 | 0 | 31.2095 | 2,213,031,000 | 2024-11-30 |
| 275 | 2024-12-23 | 690,676,928 | 0 | 31.2095 | 2,213,031,000 | 2024-11-30 |
| 276 | 2024-12-20 | 690,676,928 | 0 | 31.2095 | 2,213,031,000 | 2024-11-30 |
| 277 | 2024-12-19 | 690,676,928 | 1,000,000 | 31.2095 | 2,213,031,000 | 2024-11-30 |
| 278 | 2024-12-18 | 689,676,928 | 0 | 31.1644 | 2,213,031,000 | 2024-11-30 |
| 279 | 2024-12-17 | 689,676,928 | 0 | 31.1644 | 2,213,031,000 | 2024-11-30 |
| 280 | 2024-12-16 | 689,676,928 | -3,236,000 | 31.1644 | 2,213,031,000 | 2024-11-30 |
| 281 | 2024-12-13 | 692,912,928 | -6,000 | 31.3106 | 2,213,031,000 | 2024-11-30 |
| 282 | 2024-12-12 | 692,918,928 | 2,000 | 31.3109 | 2,213,031,000 | 2024-11-30 |
| 283 | 2024-12-11 | 692,916,928 | 0 | 31.3108 | 2,213,031,000 | 2024-11-30 |
| 284 | 2024-12-10 | 692,916,928 | 300,000 | 31.3108 | 2,213,031,000 | 2024-11-30 |
| 285 | 2024-12-09 | 692,616,928 | -128,000 | 31.2972 | 2,213,031,000 | 2024-11-30 |
| 286 | 2024-12-06 | 692,744,928 | 0 | 31.3030 | 2,213,031,000 | 2024-11-30 |
| 287 | 2024-12-05 | 692,744,928 | 0 | 31.3030 | 2,213,031,000 | 2024-11-30 |
| 288 | 2024-12-04 | 692,744,928 | 0 | 31.3030 | 2,213,031,000 | 2024-11-30 |
| 289 | 2024-12-03 | 692,744,928 | 0 | 31.3030 | 2,213,031,000 | 2024-11-30 |
| 290 | 2024-12-02 | 692,744,928 | 0 | 31.3030 | 2,213,031,000 | 2024-11-30 |
| 291 | 2024-11-29 | 692,744,928 | 400,000 | 31.3030 | 2,213,031,000 | 2024-10-31 |
| 292 | 2024-11-28 | 692,344,928 | 0 | 31.2849 | 2,213,031,000 | 2024-10-31 |
| 293 | 2024-11-27 | 692,344,928 | -312,000 | 31.2849 | 2,213,031,000 | 2024-10-31 |
| 294 | 2024-11-26 | 692,656,928 | 0 | 31.2990 | 2,213,031,000 | 2024-10-31 |
| 295 | 2024-11-25 | 692,656,928 | -150,000 | 31.2990 | 2,213,031,000 | 2024-10-31 |
| 296 | 2024-11-22 | 692,806,928 | 0 | 31.3058 | 2,213,031,000 | 2024-10-31 |
| 297 | 2024-11-21 | 692,806,928 | -20,950,000 | 31.3058 | 2,213,031,000 | 2024-10-31 |
| 298 | 2024-11-20 | 713,756,928 | 0 | 32.2525 | 2,213,031,000 | 2024-10-31 |
| 299 | 2024-11-19 | 713,756,928 | -160,000 | 32.2525 | 2,213,031,000 | 2024-10-31 |
| 300 | 2024-11-18 | 713,916,928 | 0 | 32.2597 | 2,213,031,000 | 2024-10-31 |
| 301 | 2024-11-15 | 713,916,928 | 0 | 32.2597 | 2,213,031,000 | 2024-10-31 |
| 302 | 2024-11-14 | 713,916,928 | 0 | 32.2597 | 2,213,031,000 | 2024-10-31 |
| 303 | 2024-11-13 | 713,916,928 | 190,000 | 32.2597 | 2,213,031,000 | 2024-10-31 |
| 304 | 2024-11-12 | 713,726,928 | -6,000 | 32.2511 | 2,213,031,000 | 2024-10-31 |
| 305 | 2024-11-11 | 713,732,928 | -8,000 | 32.2514 | 2,213,031,000 | 2024-10-31 |
| 306 | 2024-11-08 | 713,740,928 | -10,000 | 32.2517 | 2,213,031,000 | 2024-10-31 |
| 307 | 2024-11-07 | 713,750,928 | 1,458,000 | 32.2522 | 2,213,031,000 | 2024-10-31 |
| 308 | 2024-11-06 | 712,292,928 | -10,000 | 32.1863 | 2,213,031,000 | 2024-10-31 |
| 309 | 2024-11-05 | 712,302,928 | 0 | 32.1868 | 2,213,031,000 | 2024-10-31 |
| 310 | 2024-11-04 | 712,302,928 | 154,000 | 32.1868 | 2,213,031,000 | 2024-10-31 |
| 311 | 2024-11-01 | 712,148,928 | 0 | 32.1798 | 2,213,031,000 | 2024-10-31 |
| 312 | 2024-10-31 | 712,148,928 | 0 | 32.1798 | 2,213,031,000 | 2024-10-31 |
| 313 | 2024-10-30 | 712,148,928 | 0 | 32.1798 | 2,213,031,000 | 2024-09-30 |
| 314 | 2024-10-29 | 712,148,928 | 346,000 | 32.1798 | 2,213,031,000 | 2024-09-30 |
| 315 | 2024-10-28 | 711,802,928 | 158,000 | 32.1642 | 2,213,031,000 | 2024-09-30 |
| 316 | 2024-10-25 | 711,644,928 | 250,000 | 32.1570 | 2,213,031,000 | 2024-09-30 |
| 317 | 2024-10-24 | 711,394,928 | 32,000 | 32.1457 | 2,213,031,000 | 2024-09-30 |
| 318 | 2024-10-23 | 711,362,928 | -58,000 | 32.1443 | 2,213,031,000 | 2024-09-30 |
| 319 | 2024-10-22 | 711,420,928 | -6,000 | 32.1469 | 2,213,031,000 | 2024-09-30 |
| 320 | 2024-10-21 | 711,426,928 | 0 | 32.1472 | 2,213,031,000 | 2024-09-30 |
| 321 | 2024-10-18 | 711,426,928 | 0 | 32.1472 | 2,213,031,000 | 2024-09-30 |
| 322 | 2024-10-17 | 711,426,928 | -140,000 | 32.1472 | 2,213,031,000 | 2024-09-30 |
| 323 | 2024-10-16 | 711,566,928 | -96,000 | 32.1535 | 2,213,031,000 | 2024-09-30 |
| 324 | 2024-10-15 | 711,662,928 | -8,000 | 32.1578 | 2,213,031,000 | 2024-09-30 |
| 325 | 2024-10-14 | 711,670,928 | -530,000 | 32.1582 | 2,213,031,000 | 2024-09-30 |
| 326 | 2024-10-10 | 712,200,928 | 716,000 | 32.1821 | 2,213,031,000 | 2024-09-30 |
| 327 | 2024-10-09 | 711,484,928 | -2,694,000 | 32.1498 | 2,213,031,000 | 2024-09-30 |
| 328 | 2024-10-08 | 714,178,928 | -7,434,000 | 32.2715 | 2,213,031,000 | 2024-09-30 |
| 329 | 2024-10-07 | 721,612,928 | 1,074,000 | 32.6074 | 2,213,031,000 | 2024-09-30 |
| 330 | 2024-10-04 | 720,538,928 | 1,116,000 | 32.5589 | 2,213,031,000 | 2024-09-30 |
| 331 | 2024-10-03 | 719,422,928 | -1,240,000 | 32.5085 | 2,213,031,000 | 2024-09-30 |
| 332 | 2024-10-02 | 720,662,928 | 884,000 | 32.5645 | 2,213,031,000 | 2024-09-30 |
| 333 | 2024-09-30 | 719,778,928 | 520,000 | 32.5246 | 2,213,031,000 | 2024-09-30 |
| 334 | 2024-09-27 | 719,258,928 | 0 | 32.5011 | 2,213,031,000 | 2024-08-31 |
| 335 | 2024-09-26 | 719,258,928 | 0 | 32.5011 | 2,213,031,000 | 2024-08-31 |
| 336 | 2024-09-25 | 719,258,928 | 0 | 32.5011 | 2,213,031,000 | 2024-08-31 |
| 337 | 2024-09-24 | 719,258,928 | 492,000 | 32.5011 | 2,213,031,000 | 2024-08-31 |
| 338 | 2024-09-23 | 718,766,928 | 0 | 32.4788 | 2,213,031,000 | 2024-08-31 |
| 339 | 2024-09-20 | 718,766,928 | -8,000 | 32.4788 | 2,213,031,000 | 2024-08-31 |
| 340 | 2024-09-19 | 718,774,928 | 0 | 32.4792 | 2,213,031,000 | 2024-08-31 |
| 341 | 2024-09-17 | 718,774,928 | 496,000 | 32.4792 | 2,213,031,000 | 2024-08-31 |
| 342 | 2024-09-16 | 718,278,928 | 748,000 | 32.4568 | 2,213,031,000 | 2024-08-31 |
| 343 | 2024-09-13 | 717,530,928 | 0 | 32.4230 | 2,213,031,000 | 2024-08-31 |
| 344 | 2024-09-12 | 717,530,928 | 18,000 | 32.4230 | 2,213,031,000 | 2024-08-31 |
| 345 | 2024-09-11 | 717,512,928 | 0 | 32.4222 | 2,213,031,000 | 2024-08-31 |
| 346 | 2024-09-10 | 717,512,928 | 0 | 32.4222 | 2,213,031,000 | 2024-08-31 |
| 347 | 2024-09-09 | 717,512,928 | 0 | 32.4222 | 2,213,031,000 | 2024-08-31 |
| 348 | 2024-09-05 | 717,512,928 | 0 | 32.4222 | 2,213,031,000 | 2024-08-31 |
| 349 | 2024-09-04 | 717,512,928 | 0 | 32.4222 | 2,213,031,000 | 2024-08-31 |
| 350 | 2024-09-03 | 717,512,928 | -10,000 | 32.4222 | 2,213,031,000 | 2024-08-31 |
| 351 | 2024-09-02 | 717,522,928 | 0 | 32.4226 | 2,213,031,000 | 2024-08-31 |
| 352 | 2024-08-30 | 717,522,928 | 0 | 32.4226 | 2,213,031,000 | 2024-07-31 |
| 353 | 2024-08-29 | 717,522,928 | 0 | 32.4226 | 2,213,031,000 | 2024-07-31 |
| 354 | 2024-08-28 | 717,522,928 | 0 | 32.4226 | 2,213,031,000 | 2024-07-31 |
| 355 | 2024-08-27 | 717,522,928 | -8,000 | 32.4226 | 2,213,031,000 | 2024-07-31 |
| 356 | 2024-08-26 | 717,530,928 | 13,074,000 | 32.4230 | 2,213,031,000 | 2024-07-31 |
| 357 | 2024-08-23 | 704,456,928 | -612,000 | 31.8322 | 2,213,031,000 | 2024-07-31 |
| 358 | 2024-08-22 | 705,068,928 | 12,000 | 31.8599 | 2,213,031,000 | 2024-07-31 |
| 359 | 2024-08-21 | 705,056,928 | -382,000 | 31.8593 | 2,213,031,000 | 2024-07-31 |
| 360 | 2024-08-20 | 705,438,928 | -12,000 | 31.8766 | 2,213,031,000 | 2024-07-31 |
| 361 | 2024-08-19 | 705,450,928 | -10,000 | 31.8771 | 2,213,031,000 | 2024-07-31 |
| 362 | 2024-08-16 | 705,460,928 | -634,000 | 31.8776 | 2,213,031,000 | 2024-07-31 |
| 363 | 2024-08-15 | 706,094,928 | -10,000 | 31.9062 | 2,213,031,000 | 2024-07-31 |
| 364 | 2024-08-14 | 706,104,928 | -10,000 | 31.9067 | 2,213,031,000 | 2024-07-31 |
| 365 | 2024-08-13 | 706,114,928 | -16,000 | 31.9071 | 2,213,031,000 | 2024-07-31 |
| 366 | 2024-08-12 | 706,130,928 | 0 | 31.9079 | 2,213,031,000 | 2024-07-31 |
| 367 | 2024-08-09 | 706,130,928 | -88,000 | 31.9079 | 2,213,031,000 | 2024-07-31 |
| 368 | 2024-08-08 | 706,218,928 | -110,200 | 31.9118 | 2,213,031,000 | 2024-07-31 |
| 369 | 2024-08-07 | 706,329,128 | -725,800 | 31.9168 | 2,213,031,000 | 2024-07-31 |
| 370 | 2024-08-06 | 707,054,928 | 0 | 31.9496 | 2,213,031,000 | 2024-07-31 |
| 371 | 2024-08-05 | 707,054,928 | -90,000 | 31.9496 | 2,213,031,000 | 2024-07-31 |
| 372 | 2024-08-02 | 707,144,928 | -110,000 | 31.9537 | 2,213,031,000 | 2024-07-31 |
| 373 | 2024-08-01 | 707,254,928 | 8,000 | 31.9587 | 2,213,031,000 | 2024-07-31 |
| 374 | 2024-07-31 | 707,246,928 | 364,000 | 31.9583 | 2,213,031,000 | 2024-07-31 |
| 375 | 2024-07-30 | 706,882,928 | -498,000 | 31.9418 | 2,213,031,000 | 2024-06-30 |
| 376 | 2024-07-29 | 707,380,928 | -314,000 | 31.9643 | 2,213,031,000 | 2024-06-30 |
| 377 | 2024-07-26 | 707,694,928 | 2,000 | 31.9785 | 2,213,031,000 | 2024-06-30 |
| 378 | 2024-07-25 | 707,692,928 | -18,000 | 31.9784 | 2,213,031,000 | 2024-06-30 |
| 379 | 2024-07-24 | 707,710,928 | -1,080,000 | 31.9793 | 2,213,031,000 | 2024-06-30 |
| 380 | 2024-07-23 | 708,790,928 | 6,000 | 32.0281 | 2,213,031,000 | 2024-06-30 |
| 381 | 2024-07-22 | 708,784,928 | 0 | 32.0278 | 2,213,031,000 | 2024-06-30 |
| 382 | 2024-07-19 | 708,784,928 | -420,000 | 32.0278 | 2,213,031,000 | 2024-06-30 |
| 383 | 2024-07-18 | 709,204,928 | 0 | 32.0468 | 2,213,031,000 | 2024-06-30 |
| 384 | 2024-07-17 | 709,204,928 | -10,000 | 32.0468 | 2,213,031,000 | 2024-06-30 |
| 385 | 2024-07-16 | 709,214,928 | 558,000 | 32.0472 | 2,213,031,000 | 2024-06-30 |
| 386 | 2024-07-15 | 708,656,928 | -1,126,000 | 32.0220 | 2,213,031,000 | 2024-06-30 |
| 387 | 2024-07-12 | 709,782,928 | 14,000 | 32.0729 | 2,213,031,000 | 2024-06-30 |
| 388 | 2024-07-11 | 709,768,928 | 8,000 | 32.0723 | 2,213,031,000 | 2024-06-30 |
| 389 | 2024-07-10 | 709,760,928 | -296,000 | 32.0719 | 2,213,031,000 | 2024-06-30 |
| 390 | 2024-07-09 | 710,056,928 | 18,000 | 32.0853 | 2,213,031,000 | 2024-06-30 |
| 391 | 2024-07-08 | 710,038,928 | 128,000 | 32.0845 | 2,213,031,000 | 2024-06-30 |
| 392 | 2024-07-05 | 709,910,928 | -430,000 | 32.0787 | 2,213,031,000 | 2024-06-30 |
| 393 | 2024-07-04 | 710,340,928 | -276,000 | 32.0981 | 2,213,031,000 | 2024-06-30 |
| 394 | 2024-07-03 | 710,616,928 | 5,822,000 | 32.1106 | 2,213,031,000 | 2024-06-30 |
| 395 | 2024-07-02 | 704,794,928 | 2,276,000 | 31.8475 | 2,213,031,000 | 2024-06-30 |
| 396 | 2024-06-28 | 702,518,928 | -2,028,000 | 31.7446 | 2,213,031,000 | 2024-05-31 |
| 397 | 2024-06-27 | 704,546,928 | 2,876,000 | 31.8363 | 2,213,031,000 | 2024-05-31 |
| 398 | 2024-06-26 | 701,670,928 | -1,926,000 | 31.7063 | 2,213,031,000 | 2024-05-31 |
| 399 | 2024-06-25 | 703,596,928 | -408,000 | 31.7934 | 2,213,031,000 | 2024-05-31 |
| 400 | 2024-06-24 | 704,004,928 | -70,000 | 31.8118 | 2,213,031,000 | 2024-05-31 |
| 401 | 2024-06-21 | 704,074,928 | 1,092,000 | 31.8150 | 2,213,031,000 | 2024-05-31 |
| 402 | 2024-06-20 | 702,982,928 | -686,000 | 31.7656 | 2,213,031,000 | 2024-05-31 |
| 403 | 2024-06-19 | 703,668,928 | -532,000 | 31.7966 | 2,213,031,000 | 2024-05-31 |
| 404 | 2024-06-18 | 704,200,928 | 4,002,000 | 31.8207 | 2,213,031,000 | 2024-05-31 |
| 405 | 2024-06-17 | 700,198,928 | 14,834,000 | 31.6398 | 2,213,031,000 | 2024-05-31 |
| 406 | 2024-06-14 | 685,364,928 | 64,000 | 30.9695 | 2,213,031,000 | 2024-05-31 |
| 407 | 2024-06-13 | 685,300,928 | 4,000 | 30.9666 | 2,213,031,000 | 2024-05-31 |
| 408 | 2024-06-12 | 685,296,928 | 14,000 | 30.9664 | 2,213,031,000 | 2024-05-31 |
| 409 | 2024-06-11 | 685,282,928 | -56,000 | 30.9658 | 2,213,031,000 | 2024-05-31 |
| 410 | 2024-06-07 | 685,338,928 | 4,000 | 30.9683 | 2,213,031,000 | 2024-05-31 |
| 411 | 2024-06-06 | 685,334,928 | 3,852,000 | 30.9682 | 2,213,031,000 | 2024-05-31 |
| 412 | 2024-06-05 | 681,482,928 | 10,000 | 30.7941 | 2,213,031,000 | 2024-05-31 |
| 413 | 2024-06-04 | 681,472,928 | 0 | 30.7936 | 2,213,031,000 | 2024-05-31 |
| 414 | 2024-06-03 | 681,472,928 | 0 | 30.7936 | 2,213,031,000 | 2024-05-31 |
| 415 | 2024-05-31 | 681,472,928 | 2,000 | 30.7936 | 2,213,031,000 | 2024-05-31 |
| 416 | 2024-05-30 | 681,470,928 | 82,000 | 30.7936 | 2,213,031,000 | 2024-04-30 |
| 417 | 2024-05-29 | 681,388,928 | 2,000 | 30.7899 | 2,213,031,000 | 2024-04-30 |
| 418 | 2024-05-28 | 681,386,928 | 6,000 | 30.7898 | 2,213,031,000 | 2024-04-30 |
| 419 | 2024-05-27 | 681,380,928 | -1,054,000 | 30.7895 | 2,213,031,000 | 2024-04-30 |
| 420 | 2024-05-24 | 682,434,928 | 18,000 | 30.8371 | 2,213,031,000 | 2024-04-30 |
| 421 | 2024-05-23 | 682,416,928 | 1,528,000 | 30.8363 | 2,213,031,000 | 2024-04-30 |
| 422 | 2024-05-22 | 680,888,928 | -296,000 | 30.7673 | 2,213,031,000 | 2024-04-30 |
| 423 | 2024-05-21 | 681,184,928 | 36,407,011 | 30.7806 | 2,213,031,000 | 2024-04-30 |
| 424 | 2024-05-20 | 644,777,917 | 0 | 29.1355 | 2,213,031,000 | 2024-04-30 |
| 425 | 2024-05-17 | 644,777,917 | 2,880,000 | 29.1355 | 2,213,031,000 | 2024-04-30 |
| 426 | 2024-05-16 | 641,897,917 | 2,030,000 | 29.0054 | 2,213,031,000 | 2024-04-30 |
| 427 | 2024-05-14 | 639,867,917 | -4,000 | 28.9136 | 2,213,031,000 | 2024-04-30 |
| 428 | 2024-05-13 | 639,871,917 | 0 | 28.9138 | 2,213,031,000 | 2024-04-30 |
| 429 | 2024-05-10 | 639,871,917 | 0 | 28.9138 | 2,213,031,000 | 2024-04-30 |
| 430 | 2024-05-09 | 639,871,917 | 0 | 28.9138 | 2,213,031,000 | 2024-04-30 |
| 431 | 2024-05-08 | 639,871,917 | 6,000 | 28.9138 | 2,213,031,000 | 2024-04-30 |
| 432 | 2024-05-07 | 639,865,917 | 0 | 28.9136 | 2,213,031,000 | 2024-04-30 |
| 433 | 2024-05-06 | 639,865,917 | 0 | 28.9136 | 2,213,031,000 | 2024-04-30 |
| 434 | 2024-05-03 | 639,865,917 | 0 | 28.9136 | 2,213,031,000 | 2024-04-30 |
| 435 | 2024-05-02 | 639,865,917 | 0 | 28.9136 | 2,213,031,000 | 2024-04-30 |
| 436 | 2024-04-30 | 639,865,917 | 2,000 | 28.9136 | 2,213,031,000 | 2024-04-30 |
| 437 | 2024-04-29 | 639,863,917 | 0 | 28.9135 | 2,213,031,000 | 2024-03-31 |
| 438 | 2024-04-26 | 639,863,917 | 0 | 28.9135 | 2,213,031,000 | 2024-03-31 |
| 439 | 2024-04-25 | 639,863,917 | 0 | 28.9135 | 2,213,031,000 | 2024-03-31 |
| 440 | 2024-04-24 | 639,863,917 | -1,000,000 | 28.9135 | 2,213,031,000 | 2024-03-31 |
| 441 | 2024-04-23 | 640,863,917 | 0 | 28.9587 | 2,213,031,000 | 2024-03-31 |
| 442 | 2024-04-22 | 640,863,917 | 0 | 28.9587 | 2,213,031,000 | 2024-03-31 |
| 443 | 2024-04-19 | 640,863,917 | 0 | 28.9587 | 2,213,031,000 | 2024-03-31 |
| 444 | 2024-04-18 | 640,863,917 | 0 | 28.9587 | 2,213,031,000 | 2024-03-31 |
| 445 | 2024-04-17 | 640,863,917 | 0 | 28.9587 | 2,213,031,000 | 2024-03-31 |
| 446 | 2024-04-16 | 640,863,917 | 0 | 28.9587 | 2,213,031,000 | 2024-03-31 |
| 447 | 2024-04-15 | 640,863,917 | 0 | 28.9587 | 2,213,031,000 | 2024-03-31 |
| 448 | 2024-04-12 | 640,863,917 | 100,000 | 28.9587 | 2,213,031,000 | 2024-03-31 |
| 449 | 2024-04-11 | 640,763,917 | 6,000 | 28.9541 | 2,213,031,000 | 2024-03-31 |
| 450 | 2024-04-10 | 640,757,917 | 1,304,000 | 28.9539 | 2,213,031,000 | 2024-03-31 |
| 451 | 2024-04-09 | 639,453,917 | -40,000 | 28.8949 | 2,213,031,000 | 2024-03-31 |
| 452 | 2024-04-08 | 639,493,917 | 6,000 | 28.8967 | 2,213,031,000 | 2024-03-31 |
| 453 | 2024-04-05 | 639,487,917 | 0 | 28.8965 | 2,213,031,000 | 2024-03-31 |
| 454 | 2024-04-03 | 639,487,917 | 5,010,000 | 28.8965 | 2,213,031,000 | 2024-03-31 |
| 455 | 2024-04-02 | 634,477,917 | -20,000 | 28.6701 | 2,213,031,000 | 2024-03-31 |
| 456 | 2024-03-28 | 634,497,917 | 0 | 28.6710 | 2,213,031,000 | 2024-02-29 |
| 457 | 2024-03-27 | 634,497,917 | 0 | 28.6710 | 2,213,031,000 | 2024-02-29 |
| 458 | 2024-03-26 | 634,497,917 | 0 | 28.6710 | 2,213,031,000 | 2024-02-29 |
| 459 | 2024-03-25 | 634,497,917 | 0 | 28.6710 | 2,213,031,000 | 2024-02-29 |
| 460 | 2024-03-22 | 634,497,917 | 0 | 28.6710 | 2,213,031,000 | 2024-02-29 |
| 461 | 2024-03-21 | 634,497,917 | 0 | 28.6710 | 2,213,031,000 | 2024-02-29 |
| 462 | 2024-03-20 | 634,497,917 | 0 | 28.6710 | 2,213,031,000 | 2024-02-29 |
| 463 | 2024-03-19 | 634,497,917 | 0 | 28.6710 | 2,213,031,000 | 2024-02-29 |
| 464 | 2024-03-18 | 634,497,917 | 6,000 | 28.6710 | 2,213,031,000 | 2024-02-29 |
| 465 | 2024-03-15 | 634,491,917 | -202,000 | 28.6707 | 2,213,031,000 | 2024-02-29 |
| 466 | 2024-03-14 | 634,693,917 | 0 | 28.6798 | 2,213,031,000 | 2024-02-29 |
| 467 | 2024-03-13 | 634,693,917 | 0 | 28.6798 | 2,213,031,000 | 2024-02-29 |
| 468 | 2024-03-12 | 634,693,917 | 0 | 28.6798 | 2,213,031,000 | 2024-02-29 |
| 469 | 2024-03-11 | 634,693,917 | 0 | 28.6798 | 2,213,031,000 | 2024-02-29 |
| 470 | 2024-03-08 | 634,693,917 | -80,000 | 28.6798 | 2,213,031,000 | 2024-02-29 |
| 471 | 2024-03-07 | 634,773,917 | 0 | 28.6835 | 2,213,031,000 | 2024-02-29 |
| 472 | 2024-03-06 | 634,773,917 | 184,742,539 | 28.6835 | 2,213,031,000 | 2024-02-29 |
| 473 | 2024-03-05 | 450,031,378 | 0 | 20.3355 | 2,213,031,000 | 2024-02-29 |
| 474 | 2024-03-04 | 450,031,378 | -340,000 | 20.3355 | 2,213,031,000 | 2024-02-29 |
| 475 | 2024-03-01 | 450,371,378 | 0 | 20.3509 | 2,213,031,000 | 2024-02-29 |
| 476 | 2024-02-29 | 450,371,378 | 76,000 | 20.3509 | 2,213,031,000 | 2024-02-29 |
| 477 | 2024-02-28 | 450,295,378 | -24,000 | 20.3475 | 2,213,031,000 | 2024-01-31 |
| 478 | 2024-02-27 | 450,319,378 | -340,000 | 20.3485 | 2,213,031,000 | 2024-01-31 |
| 479 | 2024-02-26 | 450,659,378 | 0 | 20.3639 | 2,213,031,000 | 2024-01-31 |
| 480 | 2024-02-23 | 450,659,378 | -712,000 | 20.3639 | 2,213,031,000 | 2024-01-31 |
| 481 | 2024-02-22 | 451,371,378 | -4,000 | 20.3961 | 2,213,031,000 | 2024-01-31 |
| 482 | 2024-02-21 | 451,375,378 | -60,000 | 20.3963 | 2,213,031,000 | 2024-01-31 |
| 483 | 2024-02-20 | 451,435,378 | 2,000 | 20.3990 | 2,213,031,000 | 2024-01-31 |
| 484 | 2024-02-19 | 451,433,378 | 76,000 | 20.3989 | 2,213,031,000 | 2024-01-31 |
| 485 | 2024-02-16 | 451,357,378 | 42,000 | 20.3954 | 2,213,031,000 | 2024-01-31 |
| 486 | 2024-02-15 | 451,315,378 | 88,000 | 20.3935 | 2,213,031,000 | 2024-01-31 |
| 487 | 2024-02-14 | 451,227,378 | 4,000 | 20.3896 | 2,213,031,000 | 2024-01-31 |
| 488 | 2024-02-09 | 451,223,378 | 0 | 20.3894 | 2,213,031,000 | 2024-01-31 |
| 489 | 2024-02-08 | 451,223,378 | 0 | 20.3894 | 2,213,031,000 | 2024-01-31 |
| 490 | 2024-02-07 | 451,223,378 | -2,000 | 20.3894 | 2,213,031,000 | 2024-01-31 |
| 491 | 2024-02-06 | 451,225,378 | 46,000 | 20.3895 | 2,213,031,000 | 2024-01-31 |
| 492 | 2024-02-05 | 451,179,378 | -2,000 | 20.3874 | 2,213,031,000 | 2024-01-31 |
| 493 | 2024-02-02 | 451,181,378 | 4,000 | 20.3875 | 2,213,031,000 | 2024-01-31 |
| 494 | 2024-02-01 | 451,177,378 | -180,000 | 20.3873 | 2,213,031,000 | 2024-01-31 |
| 495 | 2024-01-31 | 451,357,378 | 10,000 | 20.3954 | 2,213,031,000 | 2024-01-31 |
| 496 | 2024-01-30 | 451,347,378 | 0 | 20.3950 | 2,213,031,000 | 2023-12-31 |
| 497 | 2024-01-29 | 451,347,378 | 0 | 20.3950 | 2,213,031,000 | 2023-12-31 |
| 498 | 2024-01-26 | 451,347,378 | 0 | 20.3950 | 2,213,031,000 | 2023-12-31 |
| 499 | 2024-01-25 | 451,347,378 | 2,000 | 20.3950 | 2,213,031,000 | 2023-12-31 |
| 500 | 2024-01-24 | 451,345,378 | -276,000 | 20.3949 | 2,213,031,000 | 2023-12-31 |
| 501 | 2024-01-23 | 451,621,378 | -3,727,307 | 20.4074 | 2,213,031,000 | 2023-12-31 |
| 502 | 2024-01-22 | 455,348,685 | 0 | 20.5758 | 2,213,031,000 | 2023-12-31 |
| 503 | 2024-01-19 | 455,348,685 | 68,000 | 20.5758 | 2,213,031,000 | 2023-12-31 |
| 504 | 2024-01-18 | 455,280,685 | 0 | 20.5727 | 2,213,031,000 | 2023-12-31 |
| 505 | 2024-01-17 | 455,280,685 | 0 | 20.5727 | 2,213,031,000 | 2023-12-31 |
| 506 | 2024-01-16 | 455,280,685 | 0 | 20.5727 | 2,213,031,000 | 2023-12-31 |
| 507 | 2024-01-15 | 455,280,685 | 8,000 | 20.5727 | 2,213,031,000 | 2023-12-31 |
| 508 | 2024-01-12 | 455,272,685 | 2,000 | 20.5724 | 2,213,031,000 | 2023-12-31 |
| 509 | 2024-01-11 | 455,270,685 | -2,000 | 20.5723 | 2,213,031,000 | 2023-12-31 |
| 510 | 2024-01-10 | 455,272,685 | -2,000 | 20.5724 | 2,213,031,000 | 2023-12-31 |
| 511 | 2024-01-09 | 455,274,685 | 0 | 20.5724 | 2,213,031,000 | 2023-12-31 |
| 512 | 2024-01-08 | 455,274,685 | -22,000 | 20.5724 | 2,213,031,000 | 2023-12-31 |
| 513 | 2024-01-05 | 455,296,685 | 0 | 20.5734 | 2,213,031,000 | 2023-12-31 |
| 514 | 2024-01-04 | 455,296,685 | 0 | 20.5734 | 2,213,031,000 | 2023-12-31 |
| 515 | 2024-01-03 | 455,296,685 | -646,000 | 20.5734 | 2,213,031,000 | 2023-12-31 |
| 516 | 2024-01-02 | 455,942,685 | 0 | 20.6026 | 2,213,031,000 | 2023-12-31 |
| 517 | 2023-12-29 | 455,942,685 | 0 | 20.6026 | 2,213,031,000 | 2023-11-30 |
| 518 | 2023-12-28 | 455,942,685 | 0 | 20.6026 | 2,213,031,000 | 2023-11-30 |
| 519 | 2023-12-27 | 455,942,685 | 0 | 20.6026 | 2,213,031,000 | 2023-11-30 |
| 520 | 2023-12-22 | 455,942,685 | 0 | 20.6026 | 2,213,031,000 | 2023-11-30 |
| 521 | 2023-12-21 | 455,942,685 | 0 | 20.6026 | 2,213,031,000 | 2023-11-30 |
| 522 | 2023-12-20 | 455,942,685 | 0 | 20.6026 | 2,213,031,000 | 2023-11-30 |
| 523 | 2023-12-19 | 455,942,685 | 100,000 | 20.6026 | 2,213,031,000 | 2023-11-30 |
| 524 | 2023-12-18 | 455,842,685 | 0 | 20.5981 | 2,213,031,000 | 2023-11-30 |
| 525 | 2023-12-15 | 455,842,685 | 0 | 20.5981 | 2,213,031,000 | 2023-11-30 |
| 526 | 2023-12-14 | 455,842,685 | 0 | 20.5981 | 2,213,031,000 | 2023-11-30 |
| 527 | 2023-12-13 | 455,842,685 | -604,000 | 20.5981 | 2,213,031,000 | 2023-11-30 |
| 528 | 2023-12-12 | 456,446,685 | 0 | 20.6254 | 2,213,031,000 | 2023-11-30 |
| 529 | 2023-12-11 | 456,446,685 | 0 | 20.6254 | 2,213,031,000 | 2023-11-30 |
| 530 | 2023-12-08 | 456,446,685 | 0 | 20.6254 | 2,213,031,000 | 2023-11-30 |
| 531 | 2023-12-07 | 456,446,685 | 0 | 20.6254 | 2,213,031,000 | 2023-11-30 |
| 532 | 2023-12-06 | 456,446,685 | 20,000 | 20.6254 | 2,213,031,000 | 2023-11-30 |
| 533 | 2023-12-05 | 456,426,685 | 0 | 20.6245 | 2,213,031,000 | 2023-11-30 |
| 534 | 2023-12-04 | 456,426,685 | -2,000 | 20.6245 | 2,213,031,000 | 2023-11-30 |
| 535 | 2023-12-01 | 456,428,685 | -208,000 | 20.6246 | 2,213,031,000 | 2023-11-30 |
| 536 | 2023-11-30 | 456,636,685 | 0 | 20.6340 | 2,213,031,000 | 2023-11-30 |
| 537 | 2023-11-29 | 456,636,685 | 4,000 | 20.6340 | 2,213,031,000 | 2023-10-31 |
| 538 | 2023-11-28 | 456,632,685 | -68,000 | 20.6338 | 2,213,031,000 | 2023-10-31 |
| 539 | 2023-11-27 | 456,700,685 | 0 | 20.6369 | 2,213,031,000 | 2023-10-31 |
| 540 | 2023-11-24 | 456,700,685 | 2,000 | 20.6369 | 2,213,031,000 | 2023-10-31 |
| 541 | 2023-11-23 | 456,698,685 | -392,000 | 20.6368 | 2,213,031,000 | 2023-10-31 |
| 542 | 2023-11-22 | 457,090,685 | 2,000 | 20.6545 | 2,213,031,000 | 2023-10-31 |
| 543 | 2023-11-21 | 457,088,685 | 0 | 20.6544 | 2,213,031,000 | 2023-10-31 |
| 544 | 2023-11-20 | 457,088,685 | 0 | 20.6544 | 2,213,031,000 | 2023-10-31 |
| 545 | 2023-11-17 | 457,088,685 | 0 | 20.6544 | 2,213,031,000 | 2023-10-31 |
| 546 | 2023-11-16 | 457,088,685 | 0 | 20.6544 | 2,213,031,000 | 2023-10-31 |
| 547 | 2023-11-15 | 457,088,685 | -2,000 | 20.6544 | 2,213,031,000 | 2023-10-31 |
| 548 | 2023-11-14 | 457,090,685 | 0 | 20.6545 | 2,213,031,000 | 2023-10-31 |
| 549 | 2023-11-13 | 457,090,685 | 0 | 20.6545 | 2,213,031,000 | 2023-10-31 |
| 550 | 2023-11-10 | 457,090,685 | 0 | 20.6545 | 2,213,031,000 | 2023-10-31 |
| 551 | 2023-11-09 | 457,090,685 | 0 | 20.6545 | 2,213,031,000 | 2023-10-31 |
| 552 | 2023-11-08 | 457,090,685 | 0 | 20.6545 | 2,213,031,000 | 2023-10-31 |
| 553 | 2023-11-07 | 457,090,685 | -490,000 | 20.6545 | 2,213,031,000 | 2023-10-31 |
| 554 | 2023-11-06 | 457,580,685 | 0 | 20.6767 | 2,213,031,000 | 2023-10-31 |
| 555 | 2023-11-03 | 457,580,685 | 12,000 | 20.6767 | 2,213,031,000 | 2023-10-31 |
| 556 | 2023-11-02 | 457,568,685 | 0 | 20.6761 | 2,213,031,000 | 2023-10-31 |
| 557 | 2023-11-01 | 457,568,685 | -620,000 | 20.6761 | 2,213,031,000 | 2023-10-31 |
| 558 | 2023-10-31 | 458,188,685 | 0 | 20.7041 | 2,213,031,000 | 2023-10-31 |
| 559 | 2023-10-30 | 458,188,685 | -12,000 | 20.7041 | 2,213,031,000 | 2023-09-30 |
| 560 | 2023-10-27 | 458,200,685 | 38,000 | 20.7047 | 2,213,031,000 | 2023-09-30 |
| 561 | 2023-10-26 | 458,162,685 | 0 | 20.7029 | 2,213,031,000 | 2023-09-30 |
| 562 | 2023-10-25 | 458,162,685 | -10,000 | 20.7029 | 2,213,031,000 | 2023-09-30 |
| 563 | 2023-10-24 | 458,172,685 | 0 | 20.7034 | 2,213,031,000 | 2023-09-30 |
| 564 | 2023-10-20 | 458,172,685 | -22,000 | 20.7034 | 2,213,031,000 | 2023-09-30 |
| 565 | 2023-10-19 | 458,194,685 | -8,000 | 20.7044 | 2,213,031,000 | 2023-09-30 |
| 566 | 2023-10-18 | 458,202,685 | -428,000 | 20.7048 | 2,213,031,000 | 2023-09-30 |
| 567 | 2023-10-17 | 458,630,685 | -14,000 | 20.7241 | 2,213,031,000 | 2023-09-30 |
| 568 | 2023-10-16 | 458,644,685 | 0 | 20.7247 | 2,213,031,000 | 2023-09-30 |
| 569 | 2023-10-13 | 458,644,685 | 0 | 20.7247 | 2,213,031,000 | 2023-09-30 |
| 570 | 2023-10-12 | 458,644,685 | 0 | 20.7247 | 2,213,031,000 | 2023-09-30 |
| 571 | 2023-10-11 | 458,644,685 | 0 | 20.7247 | 2,213,031,000 | 2023-09-30 |
| 572 | 2023-10-10 | 458,644,685 | -1,928,000 | 20.7247 | 2,213,031,000 | 2023-09-30 |
| 573 | 2023-10-09 | 460,572,685 | 0 | 20.8118 | 2,213,031,000 | 2023-09-30 |
| 574 | 2023-10-06 | 460,572,685 | 0 | 20.8118 | 2,213,031,000 | 2023-09-30 |
| 575 | 2023-10-05 | 460,572,685 | 0 | 20.8118 | 2,213,031,000 | 2023-09-30 |
| 576 | 2023-10-04 | 460,572,685 | 0 | 20.8118 | 2,213,031,000 | 2023-09-30 |
| 577 | 2023-10-03 | 460,572,685 | 0 | 20.8118 | 2,213,031,000 | 2023-09-30 |
| 578 | 2023-09-29 | 460,572,685 | 2,500,000 | 20.8118 | 2,213,031,000 | 2023-08-31 |
| 579 | 2023-09-28 | 458,072,685 | 0 | 20.6989 | 2,213,031,000 | 2023-08-31 |
| 580 | 2023-09-27 | 458,072,685 | 0 | 20.6989 | 2,213,031,000 | 2023-08-31 |
| 581 | 2023-09-26 | 458,072,685 | 0 | 20.6989 | 2,213,031,000 | 2023-08-31 |
| 582 | 2023-09-25 | 458,072,685 | 0 | 20.6989 | 2,213,031,000 | 2023-08-31 |
| 583 | 2023-09-22 | 458,072,685 | 2,000 | 20.6989 | 2,213,031,000 | 2023-08-31 |
| 584 | 2023-09-21 | 458,070,685 | -8,000 | 20.6988 | 2,213,031,000 | 2023-08-31 |
| 585 | 2023-09-20 | 458,078,685 | 0 | 20.6992 | 2,213,031,000 | 2023-08-31 |
| 586 | 2023-09-19 | 458,078,685 | -2,000 | 20.6992 | 2,213,031,000 | 2023-08-31 |
| 587 | 2023-09-18 | 458,080,685 | -2,000 | 20.6992 | 2,213,031,000 | 2023-08-31 |
| 588 | 2023-09-15 | 458,082,685 | 0 | 20.6993 | 2,213,031,000 | 2023-08-31 |
| 589 | 2023-09-14 | 458,082,685 | 0 | 20.6993 | 2,213,031,000 | 2023-08-31 |
| 590 | 2023-09-13 | 458,082,685 | 0 | 20.6993 | 2,213,031,000 | 2023-08-31 |
| 591 | 2023-09-12 | 458,082,685 | -1,010,000 | 20.6993 | 2,213,031,000 | 2023-08-31 |
| 592 | 2023-09-11 | 459,092,685 | -58,000 | 20.7450 | 2,213,031,000 | 2023-08-31 |
| 593 | 2023-09-07 | 459,150,685 | -2,132,000 | 20.7476 | 2,213,031,000 | 2023-08-31 |
| 594 | 2023-09-06 | 461,282,685 | 2,000 | 20.8439 | 2,213,031,000 | 2023-08-31 |
| 595 | 2023-09-05 | 461,280,685 | 0 | 20.8438 | 2,213,031,000 | 2023-08-31 |
| 596 | 2023-09-04 | 461,280,685 | -40,000 | 20.8438 | 2,213,031,000 | 2023-08-31 |
| 597 | 2023-08-31 | 461,320,685 | -2,000 | 20.8456 | 2,213,031,000 | 2023-08-31 |
| 598 | 2023-08-30 | 461,322,685 | 30,000 | 20.8457 | 2,213,031,000 | 2023-07-31 |
| 599 | 2023-08-29 | 461,292,685 | 4,000 | 20.8444 | 2,213,031,000 | 2023-07-31 |
| 600 | 2023-08-28 | 461,288,685 | -4,000 | 20.8442 | 2,213,031,000 | 2023-07-31 |
| 601 | 2023-08-25 | 461,292,685 | 0 | 20.8444 | 2,213,031,000 | 2023-07-31 |
| 602 | 2023-08-24 | 461,292,685 | 0 | 20.8444 | 2,213,031,000 | 2023-07-31 |
| 603 | 2023-08-23 | 461,292,685 | -20,000 | 20.8444 | 2,213,031,000 | 2023-07-31 |
| 604 | 2023-08-22 | 461,312,685 | -40,000 | 20.8453 | 2,213,031,000 | 2023-07-31 |
| 605 | 2023-08-21 | 461,352,685 | -16,000 | 20.8471 | 2,213,031,000 | 2023-07-31 |
| 606 | 2023-08-18 | 461,368,685 | -2,000 | 20.8478 | 2,213,031,000 | 2023-07-31 |
| 607 | 2023-08-17 | 461,370,685 | 0 | 20.8479 | 2,213,031,000 | 2023-07-31 |
| 608 | 2023-08-16 | 461,370,685 | -104,000 | 20.8479 | 2,213,031,000 | 2023-07-31 |
| 609 | 2023-08-15 | 461,474,685 | -674,000 | 20.8526 | 2,213,031,000 | 2023-07-31 |
| 610 | 2023-08-14 | 462,148,685 | 10,000 | 20.8831 | 2,213,031,000 | 2023-07-31 |
| 611 | 2023-08-11 | 462,138,685 | 0 | 20.8826 | 2,213,031,000 | 2023-07-31 |
| 612 | 2023-08-10 | 462,138,685 | 0 | 20.8826 | 2,213,031,000 | 2023-07-31 |
| 613 | 2023-08-09 | 462,138,685 | -2,000 | 20.8826 | 2,213,031,000 | 2023-07-31 |
| 614 | 2023-08-08 | 462,140,685 | 8,000 | 20.8827 | 2,213,031,000 | 2023-07-31 |
| 615 | 2023-08-07 | 462,132,685 | -808,000 | 20.8823 | 2,213,031,000 | 2023-07-31 |
| 616 | 2023-08-04 | 462,940,685 | 0 | 20.9189 | 2,213,031,000 | 2023-07-31 |
| 617 | 2023-08-03 | 462,940,685 | 8,000 | 20.9189 | 2,213,031,000 | 2023-07-31 |
| 618 | 2023-08-02 | 462,932,685 | -28,000 | 20.9185 | 2,213,031,000 | 2023-07-31 |
| 619 | 2023-08-01 | 462,960,685 | 0 | 20.9198 | 2,213,031,000 | 2023-07-31 |
| 620 | 2023-07-31 | 462,960,685 | -2,040,000 | 20.9198 | 2,213,031,000 | 2023-07-31 |
| 621 | 2023-07-28 | 465,000,685 | -152,000 | 21.0119 | 2,213,031,000 | 2023-06-30 |
| 622 | 2023-07-27 | 465,152,685 | 0 | 21.0188 | 2,213,031,000 | 2023-06-30 |
| 623 | 2023-07-26 | 465,152,685 | -4,000 | 21.0188 | 2,213,031,000 | 2023-06-30 |
| 624 | 2023-07-25 | 465,156,685 | 0 | 21.0190 | 2,213,031,000 | 2023-06-30 |
| 625 | 2023-07-24 | 465,156,685 | -2,000 | 21.0190 | 2,213,031,000 | 2023-06-30 |
| 626 | 2023-07-21 | 465,158,685 | 0 | 21.0191 | 2,213,031,000 | 2023-06-30 |
| 627 | 2023-07-20 | 465,158,685 | 0 | 21.0191 | 2,213,031,000 | 2023-06-30 |
| 628 | 2023-07-19 | 465,158,685 | 0 | 21.0191 | 2,213,031,000 | 2023-06-30 |
| 629 | 2023-07-18 | 465,158,685 | -6,000 | 21.0191 | 2,213,031,000 | 2023-06-30 |
| 630 | 2023-07-14 | 465,164,685 | -74,000 | 21.0193 | 2,213,031,000 | 2023-06-30 |
| 631 | 2023-07-13 | 465,238,685 | 0 | 21.0227 | 2,213,031,000 | 2023-06-30 |
| 632 | 2023-07-12 | 465,238,685 | 0 | 21.0227 | 2,213,031,000 | 2023-06-30 |
| 633 | 2023-07-11 | 465,238,685 | 6,000 | 21.0227 | 2,213,031,000 | 2023-06-30 |
| 634 | 2023-07-10 | 465,232,685 | -2,000 | 21.0224 | 2,213,031,000 | 2023-06-30 |
| 635 | 2023-07-07 | 465,234,685 | -96,000 | 21.0225 | 2,213,031,000 | 2023-06-30 |
| 636 | 2023-07-06 | 465,330,685 | -20,000 | 21.0268 | 2,213,031,000 | 2023-06-30 |
| 637 | 2023-07-05 | 465,350,685 | 4,000 | 21.0278 | 2,213,031,000 | 2023-06-30 |
| 638 | 2023-07-04 | 465,346,685 | -110,000 | 21.0276 | 2,213,031,000 | 2023-06-30 |
| 639 | 2023-07-03 | 465,456,685 | -198,000 | 21.0325 | 2,213,031,000 | 2023-06-30 |
| 640 | 2023-06-30 | 465,654,685 | 22,000 | 21.0415 | 2,213,031,000 | 2023-06-30 |
| 641 | 2023-06-29 | 465,632,685 | -304,000 | 21.0405 | 2,213,031,000 | 2023-05-31 |
| 642 | 2023-06-28 | 465,936,685 | -380,000 | 21.0542 | 2,213,031,000 | 2023-05-31 |
| 643 | 2023-06-27 | 466,316,685 | -2,000 | 21.0714 | 2,213,031,000 | 2023-05-31 |
| 644 | 2023-06-26 | 466,318,685 | 0 | 21.0715 | 2,213,031,000 | 2023-05-31 |
| 645 | 2023-06-23 | 466,318,685 | -6,000 | 21.0715 | 2,213,031,000 | 2023-05-31 |
| 646 | 2023-06-21 | 466,324,685 | -834,000 | 21.0718 | 2,213,031,000 | 2023-05-31 |
| 647 | 2023-06-20 | 467,158,685 | 0 | 21.1095 | 2,213,031,000 | 2023-05-31 |
| 648 | 2023-06-19 | 467,158,685 | 0 | 21.1095 | 2,213,031,000 | 2023-05-31 |
| 649 | 2023-06-16 | 467,158,685 | -2,000 | 21.1095 | 2,213,031,000 | 2023-05-31 |
| 650 | 2023-06-15 | 467,160,685 | 78,000 | 21.1095 | 2,213,031,000 | 2023-05-31 |
| 651 | 2023-06-14 | 467,082,685 | -4,000 | 21.1060 | 2,213,031,000 | 2023-05-31 |
| 652 | 2023-06-13 | 467,086,685 | 0 | 21.1062 | 2,213,031,000 | 2023-05-31 |
| 653 | 2023-06-12 | 467,086,685 | -218,000 | 21.1062 | 2,213,031,000 | 2023-05-31 |
| 654 | 2023-06-09 | 467,304,685 | 42,000 | 21.1160 | 2,213,031,000 | 2023-05-31 |
| 655 | 2023-06-08 | 467,262,685 | 144,000 | 21.1142 | 2,213,031,000 | 2023-05-31 |
| 656 | 2023-06-07 | 467,118,685 | 110,000 | 21.1076 | 2,213,031,000 | 2023-05-31 |
| 657 | 2023-06-06 | 467,008,685 | -158,000 | 21.1027 | 2,213,031,000 | 2023-05-31 |
| 658 | 2023-06-05 | 467,166,685 | 0 | 21.1098 | 2,213,031,000 | 2023-05-31 |
| 659 | 2023-06-02 | 467,166,685 | 82,000 | 21.1098 | 2,213,031,000 | 2023-05-31 |
| 660 | 2023-06-01 | 467,084,685 | 0 | 21.1061 | 2,213,031,000 | 2023-05-31 |
| 661 | 2023-05-31 | 467,084,685 | 158,000 | 21.1061 | 2,213,031,000 | 2023-05-31 |
| 662 | 2023-05-30 | 466,926,685 | 0 | 21.0990 | 2,213,031,000 | 2023-04-30 |
| 663 | 2023-05-29 | 466,926,685 | 6,000 | 21.0990 | 2,213,031,000 | 2023-04-30 |
| 664 | 2023-05-25 | 466,920,685 | 0 | 21.0987 | 2,213,031,000 | 2023-04-30 |
| 665 | 2023-05-24 | 466,920,685 | 0 | 21.0987 | 2,213,031,000 | 2023-04-30 |
| 666 | 2023-05-23 | 466,920,685 | 0 | 21.0987 | 2,213,031,000 | 2023-04-30 |
| 667 | 2023-05-22 | 466,920,685 | -30,000 | 21.0987 | 2,213,031,000 | 2023-04-30 |
| 668 | 2023-05-19 | 466,950,685 | 0 | 21.1001 | 2,213,031,000 | 2023-04-30 |
| 669 | 2023-05-18 | 466,950,685 | 20,000 | 21.1001 | 2,213,031,000 | 2023-04-30 |
| 670 | 2023-05-17 | 466,930,685 | 0 | 21.0991 | 2,213,031,000 | 2023-04-30 |
| 671 | 2023-05-16 | 466,930,685 | -22,000 | 21.0991 | 2,213,031,000 | 2023-04-30 |
| 672 | 2023-05-15 | 466,952,685 | 0 | 21.1001 | 2,213,031,000 | 2023-04-30 |
| 673 | 2023-05-12 | 466,952,685 | 0 | 21.1001 | 2,213,031,000 | 2023-04-30 |
| 674 | 2023-05-11 | 466,952,685 | 0 | 21.1001 | 2,213,031,000 | 2023-04-30 |
| 675 | 2023-05-10 | 466,952,685 | -970,000 | 21.1001 | 2,213,031,000 | 2023-04-30 |
| 676 | 2023-05-09 | 467,922,685 | 0 | 21.1440 | 2,213,031,000 | 2023-04-30 |
| 677 | 2023-05-08 | 467,922,685 | 0 | 21.1440 | 2,213,031,000 | 2023-04-30 |
| 678 | 2023-05-05 | 467,922,685 | 22,000 | 21.1440 | 2,213,031,000 | 2023-04-30 |
| 679 | 2023-05-04 | 467,900,685 | 0 | 21.1430 | 2,213,031,000 | 2023-04-30 |
| 680 | 2023-05-03 | 467,900,685 | -2,000 | 21.1430 | 2,213,031,000 | 2023-04-30 |
| 681 | 2023-05-02 | 467,902,685 | 0 | 21.1431 | 2,213,031,000 | 2023-04-30 |
| 682 | 2023-04-28 | 467,902,685 | 0 | 21.1431 | 2,213,031,000 | 2023-03-31 |
| 683 | 2023-04-27 | 467,902,685 | -24,000 | 21.1431 | 2,213,031,000 | 2023-03-31 |
| 684 | 2023-04-26 | 467,926,685 | 0 | 21.1442 | 2,213,031,000 | 2023-03-31 |
| 685 | 2023-04-25 | 467,926,685 | 2,000 | 21.1442 | 2,213,031,000 | 2023-03-31 |
| 686 | 2023-04-24 | 467,924,685 | -194,000 | 21.1441 | 2,213,031,000 | 2023-03-31 |
| 687 | 2023-04-21 | 468,118,685 | 2,000 | 21.1528 | 2,213,031,000 | 2023-03-31 |
| 688 | 2023-04-20 | 468,116,685 | 0 | 21.1527 | 2,213,031,000 | 2023-03-31 |
| 689 | 2023-04-19 | 468,116,685 | -154,000 | 21.1527 | 2,213,031,000 | 2023-03-31 |
| 690 | 2023-04-18 | 468,270,685 | -406,000 | 21.1597 | 2,213,031,000 | 2023-03-31 |
| 691 | 2023-04-17 | 468,676,685 | -300,000 | 21.1780 | 2,213,031,000 | 2023-03-31 |
| 692 | 2023-04-14 | 468,976,685 | -258,000 | 21.1916 | 2,213,031,000 | 2023-03-31 |
| 693 | 2023-04-13 | 469,234,685 | -276,000 | 21.2033 | 2,213,031,000 | 2023-03-31 |
| 694 | 2023-04-12 | 469,510,685 | 0 | 21.2157 | 2,213,031,000 | 2023-03-31 |
| 695 | 2023-04-11 | 469,510,685 | 0 | 21.2157 | 2,213,031,000 | 2023-03-31 |
| 696 | 2023-04-06 | 469,510,685 | 0 | 21.2157 | 2,213,031,000 | 2023-03-31 |
| 697 | 2023-04-04 | 469,510,685 | 0 | 21.2157 | 2,213,031,000 | 2023-03-31 |
| 698 | 2023-04-03 | 469,510,685 | 0 | 21.2157 | 2,213,031,000 | 2023-03-31 |
| 699 | 2023-03-31 | 469,510,685 | 2,000 | 21.2157 | 2,213,031,000 | 2023-03-31 |
| 700 | 2023-03-30 | 469,508,685 | -1,528,000 | 21.2156 | 2,213,031,000 | 2023-02-28 |
| 701 | 2023-03-29 | 471,036,685 | 4,000 | 21.2847 | 2,213,031,000 | 2023-02-28 |
| 702 | 2023-03-28 | 471,032,685 | 0 | 21.2845 | 2,213,031,000 | 2023-02-28 |
| 703 | 2023-03-27 | 471,032,685 | -2,000 | 21.2845 | 2,213,031,000 | 2023-02-28 |
| 704 | 2023-03-24 | 471,034,685 | 0 | 21.2846 | 2,213,031,000 | 2023-02-28 |
| 705 | 2023-03-23 | 471,034,685 | 2,000 | 21.2846 | 2,213,031,000 | 2023-02-28 |
| 706 | 2023-03-22 | 471,032,685 | 336,000 | 21.2845 | 2,213,031,000 | 2023-02-28 |
| 707 | 2023-03-21 | 470,696,685 | 920,000 | 21.2693 | 2,213,031,000 | 2023-02-28 |
| 708 | 2023-03-20 | 469,776,685 | -968,000 | 21.2277 | 2,213,031,000 | 2023-02-28 |
| 709 | 2023-03-17 | 470,744,685 | 920,000 | 21.2715 | 2,213,031,000 | 2023-02-28 |
| 710 | 2023-03-16 | 469,824,685 | 0 | 21.2299 | 2,213,031,000 | 2023-02-28 |
| 711 | 2023-03-15 | 469,824,685 | -102,000 | 21.2299 | 2,213,031,000 | 2023-02-28 |
| 712 | 2023-03-14 | 469,926,685 | -864,000 | 21.2345 | 2,213,031,000 | 2023-02-28 |
| 713 | 2023-03-13 | 470,790,685 | -874,000 | 21.2736 | 2,213,031,000 | 2023-02-28 |
| 714 | 2023-03-10 | 471,664,685 | 140,000 | 21.3131 | 2,213,031,000 | 2023-02-28 |
| 715 | 2023-03-09 | 471,524,685 | 100,000 | 21.3067 | 2,213,031,000 | 2023-02-28 |
| 716 | 2023-03-08 | 471,424,685 | 2,000 | 21.3022 | 2,213,031,000 | 2023-02-28 |
| 717 | 2023-03-07 | 471,422,685 | -90,000 | 21.3021 | 2,213,031,000 | 2023-02-28 |
| 718 | 2023-03-06 | 471,512,685 | -404,000 | 21.3062 | 2,213,031,000 | 2023-02-28 |
| 719 | 2023-03-03 | 471,916,685 | 2,000 | 21.3244 | 2,213,031,000 | 2023-02-28 |
| 720 | 2023-03-02 | 471,914,685 | 0 | 21.3244 | 2,213,031,000 | 2023-02-28 |
| 721 | 2023-03-01 | 471,914,685 | 0 | 21.3244 | 2,213,031,000 | 2023-02-28 |
| 722 | 2023-02-28 | 471,914,685 | 0 | 21.3244 | 2,213,031,000 | 2023-02-28 |
| 723 | 2023-02-27 | 471,914,685 | -100,000 | 21.3244 | 2,213,031,000 | 2023-01-31 |
| 724 | 2023-02-24 | 472,014,685 | -190,000 | 21.3289 | 2,213,031,000 | 2023-01-31 |
| 725 | 2023-02-23 | 472,204,685 | -1,192,000 | 21.3375 | 2,213,031,000 | 2023-01-31 |
| 726 | 2023-02-22 | 473,396,685 | -352,000 | 21.3913 | 2,213,031,000 | 2023-01-31 |
| 727 | 2023-02-21 | 473,748,685 | 0 | 21.4072 | 2,213,031,000 | 2023-01-31 |
| 728 | 2023-02-20 | 473,748,685 | 0 | 21.4072 | 2,213,031,000 | 2023-01-31 |
| 729 | 2023-02-17 | 473,748,685 | 0 | 21.4072 | 2,213,031,000 | 2023-01-31 |
| 730 | 2023-02-16 | 473,748,685 | 0 | 21.4072 | 2,213,031,000 | 2023-01-31 |
| 731 | 2023-02-15 | 473,748,685 | 0 | 21.4072 | 2,213,031,000 | 2023-01-31 |
| 732 | 2023-02-14 | 473,748,685 | -234,000 | 21.4072 | 2,213,031,000 | 2023-01-31 |
| 733 | 2023-02-13 | 473,982,685 | 0 | 21.4178 | 2,213,031,000 | 2023-01-31 |
| 734 | 2023-02-10 | 473,982,685 | 2,000 | 21.4178 | 2,213,031,000 | 2023-01-31 |
| 735 | 2023-02-09 | 473,980,685 | -2,000 | 21.4177 | 2,213,031,000 | 2023-01-31 |
| 736 | 2023-02-08 | 473,982,685 | -506,000 | 21.4178 | 2,213,031,000 | 2023-01-31 |
| 737 | 2023-02-07 | 474,488,685 | 162,000 | 21.4407 | 2,213,031,000 | 2023-01-31 |
| 738 | 2023-02-06 | 474,326,685 | 100,000 | 21.4334 | 2,213,031,000 | 2023-01-31 |
| 739 | 2023-02-03 | 474,226,685 | -64,000 | 21.4288 | 2,213,031,000 | 2023-01-31 |
| 740 | 2023-02-02 | 474,290,685 | 0 | 21.4317 | 2,213,031,000 | 2023-01-31 |
| 741 | 2023-02-01 | 474,290,685 | 0 | 21.4317 | 2,213,031,000 | 2023-01-31 |
| 742 | 2023-01-31 | 474,290,685 | 0 | 21.4317 | 2,213,031,000 | 2023-01-31 |
| 743 | 2023-01-30 | 474,290,685 | -190,000 | 21.4317 | 2,213,031,000 | 2022-12-31 |
| 744 | 2023-01-27 | 474,480,685 | 2,000 | 21.4403 | 2,213,031,000 | 2022-12-31 |
| 745 | 2023-01-26 | 474,478,685 | 0 | 21.4402 | 2,213,031,000 | 2022-12-31 |
| 746 | 2023-01-20 | 474,478,685 | 8,000 | 21.4402 | 2,213,031,000 | 2022-12-31 |
| 747 | 2023-01-19 | 474,470,685 | -102,000 | 21.4399 | 2,213,031,000 | 2022-12-31 |
| 748 | 2023-01-18 | 474,572,685 | -2,000 | 21.4445 | 2,213,031,000 | 2022-12-31 |
| 749 | 2023-01-17 | 474,574,685 | -32,000 | 21.4446 | 2,213,031,000 | 2022-12-31 |
| 750 | 2023-01-16 | 474,606,685 | 0 | 21.4460 | 2,213,031,000 | 2022-12-31 |
| 751 | 2023-01-13 | 474,606,685 | 0 | 21.4460 | 2,213,031,000 | 2022-12-31 |
| 752 | 2023-01-12 | 474,606,685 | 10,000 | 21.4460 | 2,213,031,000 | 2022-12-31 |
| 753 | 2023-01-11 | 474,596,685 | -248,000 | 21.4456 | 2,213,031,000 | 2022-12-31 |
| 754 | 2023-01-10 | 474,844,685 | 0 | 21.4568 | 2,213,031,000 | 2022-12-31 |
| 755 | 2023-01-09 | 474,844,685 | 2,000 | 21.4568 | 2,213,031,000 | 2022-12-31 |
| 756 | 2023-01-06 | 474,842,685 | 28,000 | 21.4567 | 2,213,031,000 | 2022-12-31 |
| 757 | 2023-01-05 | 474,814,685 | 2,000 | 21.4554 | 2,213,031,000 | 2022-12-31 |
| 758 | 2023-01-04 | 474,812,685 | -194,000 | 21.4553 | 2,213,031,000 | 2022-12-31 |
| 759 | 2023-01-03 | 475,006,685 | -2,000 | 21.4641 | 2,213,031,000 | 2022-12-31 |
| 760 | 2022-12-30 | 475,008,685 | -304,000 | 21.4642 | 2,213,031,000 | 2022-11-30 |
| 761 | 2022-12-29 | 475,312,685 | 0 | 21.4779 | 2,213,031,000 | 2022-11-30 |
| 762 | 2022-12-28 | 475,312,685 | -8,000 | 21.4779 | 2,213,031,000 | 2022-11-30 |
| 763 | 2022-12-23 | 475,320,685 | 98,000 | 21.4783 | 2,213,031,000 | 2022-11-30 |
| 764 | 2022-12-22 | 475,222,685 | 0 | 21.4738 | 2,213,031,000 | 2022-11-30 |
| 765 | 2022-12-21 | 475,222,685 | 0 | 21.4738 | 2,213,031,000 | 2022-11-30 |
| 766 | 2022-12-20 | 475,222,685 | 0 | 21.4738 | 2,213,031,000 | 2022-11-30 |
| 767 | 2022-12-19 | 475,222,685 | -2,000 | 21.4738 | 2,213,031,000 | 2022-11-30 |
| 768 | 2022-12-16 | 475,224,685 | 0 | 21.4739 | 2,213,031,000 | 2022-11-30 |
| 769 | 2022-12-15 | 475,224,685 | 96,000 | 21.4739 | 2,213,031,000 | 2022-11-30 |
| 770 | 2022-12-14 | 475,128,685 | -340,000 | 21.4696 | 2,213,031,000 | 2022-11-30 |
| 771 | 2022-12-13 | 475,468,685 | 0 | 21.4850 | 2,213,031,000 | 2022-11-30 |
| 772 | 2022-12-12 | 475,468,685 | 6,000 | 21.4850 | 2,213,031,000 | 2022-11-30 |
| 773 | 2022-12-09 | 475,462,685 | -74,000 | 21.4847 | 2,213,031,000 | 2022-11-30 |
| 774 | 2022-12-08 | 475,536,685 | -48,000 | 21.4880 | 2,213,031,000 | 2022-11-30 |
| 775 | 2022-12-07 | 475,584,685 | -108,000 | 21.4902 | 2,213,031,000 | 2022-11-30 |
| 776 | 2022-12-06 | 475,692,685 | -2,000 | 21.4951 | 2,213,031,000 | 2022-11-30 |
| 777 | 2022-12-05 | 475,694,685 | 6,000 | 21.4952 | 2,213,031,000 | 2022-11-30 |
| 778 | 2022-12-02 | 475,688,685 | -560,000 | 21.4949 | 2,213,031,000 | 2022-11-30 |
| 779 | 2022-12-01 | 476,248,685 | -160,000 | 21.5202 | 2,213,031,000 | 2022-11-30 |
| 780 | 2022-11-30 | 476,408,685 | -2,000 | 21.5274 | 2,213,031,000 | 2022-11-30 |
| 781 | 2022-11-29 | 476,410,685 | 584,000 | 21.5275 | 2,213,031,000 | 2022-10-31 |
| 782 | 2022-11-28 | 475,826,685 | -2,000 | 21.5011 | 2,213,031,000 | 2022-10-31 |
| 783 | 2022-11-25 | 475,828,685 | 102,000 | 21.5012 | 2,213,031,000 | 2022-10-31 |
| 784 | 2022-11-24 | 475,726,685 | -10,000 | 21.4966 | 2,213,031,000 | 2022-10-31 |
| 785 | 2022-11-23 | 475,736,685 | 0 | 21.4971 | 2,213,031,000 | 2022-10-31 |
| 786 | 2022-11-22 | 475,736,685 | 0 | 21.4971 | 2,213,031,000 | 2022-10-31 |
| 787 | 2022-11-21 | 475,736,685 | -80,000 | 21.4971 | 2,213,031,000 | 2022-10-31 |
| 788 | 2022-11-18 | 475,816,685 | 0 | 21.5007 | 2,213,031,000 | 2022-10-31 |
| 789 | 2022-11-17 | 475,816,685 | 478,000 | 21.5007 | 2,213,031,000 | 2022-10-31 |
| 790 | 2022-11-16 | 475,338,685 | 132,000 | 21.4791 | 2,213,031,000 | 2022-10-31 |
| 791 | 2022-11-15 | 475,206,685 | 0 | 21.4731 | 2,213,031,000 | 2022-10-31 |
| 792 | 2022-11-14 | 475,206,685 | -406,000 | 21.4731 | 2,213,031,000 | 2022-10-31 |
| 793 | 2022-11-11 | 475,612,685 | 0 | 21.4915 | 2,213,031,000 | 2022-10-31 |
| 794 | 2022-11-10 | 475,612,685 | 0 | 21.4915 | 2,213,031,000 | 2022-10-31 |
| 795 | 2022-11-09 | 475,612,685 | 0 | 21.4915 | 2,213,031,000 | 2022-10-31 |
| 796 | 2022-11-08 | 475,612,685 | 0 | 21.4915 | 2,213,031,000 | 2022-10-31 |
| 797 | 2022-11-07 | 475,612,685 | 0 | 21.4915 | 2,213,031,000 | 2022-10-31 |
| 798 | 2022-11-04 | 475,612,685 | 0 | 21.4915 | 2,213,031,000 | 2022-10-31 |
| 799 | 2022-11-03 | 475,612,685 | 0 | 21.4915 | 2,213,031,000 | 2022-10-31 |
| 800 | 2022-11-02 | 475,612,685 | 0 | 21.4915 | 2,213,031,000 | 2022-10-31 |
| 801 | 2022-11-01 | 475,612,685 | 2,000 | 21.4915 | 2,213,031,000 | 2022-10-31 |
| 802 | 2022-10-31 | 475,610,685 | -100,000 | 21.4914 | 2,213,031,000 | 2022-10-31 |
| 803 | 2022-10-28 | 475,710,685 | -150,000 | 21.4959 | 2,213,031,000 | 2022-09-30 |
| 804 | 2022-10-27 | 475,860,685 | -40,000 | 21.5027 | 2,213,031,000 | 2022-09-30 |
| 805 | 2022-10-26 | 475,900,685 | -20,004,000 | 21.5045 | 2,213,031,000 | 2022-09-30 |
| 806 | 2022-10-25 | 495,904,685 | 2,000 | 22.4084 | 2,213,031,000 | 2022-09-30 |
| 807 | 2022-10-24 | 495,902,685 | -2,000 | 22.4083 | 2,213,031,000 | 2022-09-30 |
| 808 | 2022-10-21 | 495,904,685 | -344,000 | 22.4084 | 2,213,031,000 | 2022-09-30 |
| 809 | 2022-10-20 | 496,248,685 | -2,000 | 22.4239 | 2,213,031,000 | 2022-09-30 |
| 810 | 2022-10-19 | 496,250,685 | -2,000 | 22.4240 | 2,213,031,000 | 2022-09-30 |
| 811 | 2022-10-18 | 496,252,685 | -392,000 | 22.4241 | 2,213,031,000 | 2022-09-30 |
| 812 | 2022-10-17 | 496,644,685 | -22,000 | 22.4418 | 2,213,031,000 | 2022-09-30 |
| 813 | 2022-10-14 | 496,666,685 | 0 | 22.4428 | 2,213,031,000 | 2022-09-30 |
| 814 | 2022-10-13 | 496,666,685 | 0 | 22.4428 | 2,213,031,000 | 2022-09-30 |
| 815 | 2022-10-12 | 496,666,685 | -6,000 | 22.4428 | 2,213,031,000 | 2022-09-30 |
| 816 | 2022-10-11 | 496,672,685 | 100,000 | 22.4431 | 2,213,031,000 | 2022-09-30 |
| 817 | 2022-10-10 | 496,572,685 | -418,000 | 22.4386 | 2,213,031,000 | 2022-09-30 |
| 818 | 2022-10-07 | 496,990,685 | -320,000 | 22.4575 | 2,213,031,000 | 2022-09-30 |
| 819 | 2022-10-06 | 497,310,685 | -270,000 | 22.4719 | 2,213,031,000 | 2022-09-30 |
| 820 | 2022-10-05 | 497,580,685 | 0 | 22.4841 | 2,213,031,000 | 2022-09-30 |
| 821 | 2022-10-03 | 497,580,685 | -2,000 | 22.4841 | 2,213,031,000 | 2022-09-30 |
| 822 | 2022-09-30 | 497,582,685 | -232,000 | 22.4842 | 2,213,031,000 | 2022-09-30 |
| 823 | 2022-09-29 | 497,814,685 | 0 | 22.4947 | 2,213,031,000 | 2022-08-31 |
| 824 | 2022-09-28 | 497,814,685 | 0 | 22.4947 | 2,213,031,000 | 2022-08-31 |
| 825 | 2022-09-27 | 497,814,685 | 0 | 22.4947 | 2,213,031,000 | 2022-08-31 |
| 826 | 2022-09-26 | 497,814,685 | 0 | 22.4947 | 2,213,031,000 | 2022-08-31 |
| 827 | 2022-09-23 | 497,814,685 | -4,000 | 22.4947 | 2,213,031,000 | 2022-08-31 |
| 828 | 2022-09-22 | 497,818,685 | -204,000 | 22.4949 | 2,213,031,000 | 2022-08-31 |
| 829 | 2022-09-21 | 498,022,685 | 0 | 22.5041 | 2,213,031,000 | 2022-08-31 |
| 830 | 2022-09-20 | 498,022,685 | 0 | 22.5041 | 2,213,031,000 | 2022-08-31 |
| 831 | 2022-09-19 | 498,022,685 | 0 | 22.5041 | 2,213,031,000 | 2022-08-31 |
| 832 | 2022-09-16 | 498,022,685 | 0 | 22.5041 | 2,213,031,000 | 2022-08-31 |
| 833 | 2022-09-15 | 498,022,685 | 0 | 22.5041 | 2,213,031,000 | 2022-08-31 |
| 834 | 2022-09-14 | 498,022,685 | 0 | 22.5041 | 2,213,031,000 | 2022-08-31 |
| 835 | 2022-09-13 | 498,022,685 | 0 | 22.5041 | 2,213,031,000 | 2022-08-31 |
| 836 | 2022-09-09 | 498,022,685 | 0 | 22.5041 | 2,213,031,000 | 2022-08-31 |
| 837 | 2022-09-08 | 498,022,685 | 0 | 22.5041 | 2,213,031,000 | 2022-08-31 |
| 838 | 2022-09-07 | 498,022,685 | 0 | 22.5041 | 2,213,031,000 | 2022-08-31 |
| 839 | 2022-09-06 | 498,022,685 | 28,000 | 22.5041 | 2,213,031,000 | 2022-08-31 |
| 840 | 2022-09-05 | 497,994,685 | 62,000 | 22.5028 | 2,213,031,000 | 2022-08-31 |
| 841 | 2022-09-02 | 497,932,685 | 0 | 22.5000 | 2,213,031,000 | 2022-08-31 |
| 842 | 2022-09-01 | 497,932,685 | 0 | 22.5000 | 2,213,031,000 | 2022-08-31 |
| 843 | 2022-08-31 | 497,932,685 | 0 | 22.5000 | 2,213,031,000 | 2022-08-31 |
| 844 | 2022-08-30 | 497,932,685 | 0 | 22.5000 | 2,213,031,000 | 2022-07-31 |
| 845 | 2022-08-29 | 497,932,685 | 0 | 22.5000 | 2,213,031,000 | 2022-07-31 |
| 846 | 2022-08-26 | 497,932,685 | 0 | 22.5000 | 2,213,031,000 | 2022-07-31 |
| 847 | 2022-08-25 | 497,932,685 | 0 | 22.5000 | 2,213,031,000 | 2022-07-31 |
| 848 | 2022-08-24 | 497,932,685 | 0 | 22.5000 | 2,213,031,000 | 2022-07-31 |
| 849 | 2022-08-23 | 497,932,685 | 0 | 22.5000 | 2,213,031,000 | 2022-07-31 |
| 850 | 2022-08-22 | 497,932,685 | 12,000 | 22.5000 | 2,213,031,000 | 2022-07-31 |
| 851 | 2022-08-19 | 497,920,685 | -54,000 | 22.4995 | 2,213,031,000 | 2022-07-31 |
| 852 | 2022-08-18 | 497,974,685 | -100,000 | 22.5019 | 2,213,031,000 | 2022-07-31 |
| 853 | 2022-08-17 | 498,074,685 | -112,000 | 22.5064 | 2,213,031,000 | 2022-07-31 |
| 854 | 2022-08-16 | 498,186,685 | -2,000 | 22.5115 | 2,213,031,000 | 2022-07-31 |
| 855 | 2022-08-15 | 498,188,685 | -484,000 | 22.5116 | 2,213,031,000 | 2022-07-31 |
| 856 | 2022-08-12 | 498,672,685 | -452,000 | 22.5335 | 2,213,031,000 | 2022-07-31 |
| 857 | 2022-08-11 | 499,124,685 | 2,000 | 22.5539 | 2,213,031,000 | 2022-07-31 |
| 858 | 2022-08-10 | 499,122,685 | 0 | 22.5538 | 2,213,031,000 | 2022-07-31 |
| 859 | 2022-08-09 | 499,122,685 | -22,000 | 22.5538 | 2,213,031,000 | 2022-07-31 |
| 860 | 2022-08-08 | 499,144,685 | -32,000 | 22.5548 | 2,213,031,000 | 2022-07-31 |
| 861 | 2022-08-05 | 499,176,685 | 60,000 | 22.5562 | 2,213,031,000 | 2022-07-31 |
| 862 | 2022-08-04 | 499,116,685 | 0 | 22.5535 | 2,213,031,000 | 2022-07-31 |
| 863 | 2022-08-03 | 499,116,685 | -582,000 | 22.5535 | 2,213,031,000 | 2022-07-31 |
| 864 | 2022-08-02 | 499,698,685 | -16,000 | 22.5798 | 2,213,031,000 | 2022-07-31 |
| 865 | 2022-08-01 | 499,714,685 | 8,000 | 22.5806 | 2,213,031,000 | 2022-07-31 |
| 866 | 2022-07-29 | 499,706,685 | 8,000 | 22.5802 | 2,213,031,000 | 2022-06-30 |
| 867 | 2022-07-28 | 499,698,685 | 0 | 22.5798 | 2,213,031,000 | 2022-06-30 |
| 868 | 2022-07-27 | 499,698,685 | 12,000 | 22.5798 | 2,213,031,000 | 2022-06-30 |
| 869 | 2022-07-26 | 499,686,685 | -288,000 | 22.5793 | 2,213,031,000 | 2022-06-30 |
| 870 | 2022-07-25 | 499,974,685 | -22,000 | 22.5923 | 2,213,031,000 | 2022-06-30 |
| 871 | 2022-07-22 | 499,996,685 | -132,000 | 22.5933 | 2,213,031,000 | 2022-06-30 |
| 872 | 2022-07-21 | 500,128,685 | -884,000 | 22.5993 | 2,213,031,000 | 2022-06-30 |
| 873 | 2022-07-20 | 501,012,685 | -304,000 | 22.6392 | 2,213,031,000 | 2022-06-30 |
| 874 | 2022-07-19 | 501,316,685 | -100,000 | 22.6529 | 2,213,031,000 | 2022-06-30 |
| 875 | 2022-07-18 | 501,416,685 | -528,000 | 22.6575 | 2,213,031,000 | 2022-06-30 |
| 876 | 2022-07-15 | 501,944,685 | -284,000 | 22.6813 | 2,213,031,000 | 2022-06-30 |
| 877 | 2022-07-14 | 502,228,685 | -100,000 | 22.6942 | 2,213,031,000 | 2022-06-30 |
| 878 | 2022-07-13 | 502,328,685 | -1,018,000 | 22.6987 | 2,213,031,000 | 2022-06-30 |
| 879 | 2022-07-12 | 503,346,685 | 0 | 22.7447 | 2,213,031,000 | 2022-06-30 |
| 880 | 2022-07-11 | 503,346,685 | -142,000 | 22.7447 | 2,213,031,000 | 2022-06-30 |
| 881 | 2022-07-08 | 503,488,685 | -508,000 | 22.7511 | 2,213,031,000 | 2022-06-30 |
| 882 | 2022-07-07 | 503,996,685 | -220,000 | 22.7740 | 2,213,031,000 | 2022-06-30 |
| 883 | 2022-07-06 | 504,216,685 | -1,354,000 | 22.7840 | 2,213,031,000 | 2022-06-30 |
| 884 | 2022-07-05 | 505,570,685 | -114,000 | 22.8452 | 2,213,031,000 | 2022-06-30 |
| 885 | 2022-07-04 | 505,684,685 | 0 | 22.8503 | 2,213,031,000 | 2022-06-30 |
| 886 | 2022-06-30 | 505,684,685 | -12,000 | 22.8503 | 2,213,031,000 | 2022-06-30 |
| 887 | 2022-06-29 | 505,696,685 | 0 | 22.8509 | 2,213,031,000 | 2022-05-31 |
| 888 | 2022-06-28 | 505,696,685 | 0 | 22.8509 | 2,213,031,000 | 2022-05-31 |
| 889 | 2022-06-27 | 505,696,685 | 0 | 22.8509 | 2,213,031,000 | 2022-05-31 |
| 890 | 2022-06-24 | 505,696,685 | 0 | 22.8509 | 2,213,031,000 | 2022-05-31 |
| 891 | 2022-06-23 | 505,696,685 | 2,000 | 22.8509 | 2,213,031,000 | 2022-05-31 |
| 892 | 2022-06-22 | 505,694,685 | 0 | 22.8508 | 2,213,031,000 | 2022-05-31 |
| 893 | 2022-06-21 | 505,694,685 | 4,000 | 22.8508 | 2,213,031,000 | 2022-05-31 |
| 894 | 2022-06-20 | 505,690,685 | 6,000 | 22.8506 | 2,213,031,000 | 2022-05-31 |
| 895 | 2022-06-17 | 505,684,685 | -200,000 | 22.8503 | 2,213,031,000 | 2022-05-31 |
| 896 | 2022-06-16 | 505,884,685 | 60,000 | 22.8594 | 2,213,031,000 | 2022-05-31 |
| 897 | 2022-06-15 | 505,824,685 | 0 | 22.8566 | 2,213,031,000 | 2022-05-31 |
| 898 | 2022-06-14 | 505,824,685 | -166,000 | 22.8566 | 2,213,031,000 | 2022-05-31 |
| 899 | 2022-06-13 | 505,990,685 | -56,000 | 22.8641 | 2,213,031,000 | 2022-05-31 |
| 900 | 2022-06-10 | 506,046,685 | 4,000 | 22.8667 | 2,213,031,000 | 2022-05-31 |
| 901 | 2022-06-09 | 506,042,685 | 0 | 22.8665 | 2,213,031,000 | 2022-05-31 |
| 902 | 2022-06-08 | 506,042,685 | -570,000 | 22.8665 | 2,213,031,000 | 2022-05-31 |
| 903 | 2022-06-07 | 506,612,685 | 12,000 | 22.8923 | 2,213,031,000 | 2022-05-31 |
| 904 | 2022-06-06 | 506,600,685 | -830,000 | 22.8917 | 2,213,031,000 | 2022-05-31 |
| 905 | 2022-06-02 | 507,430,685 | 0 | 22.9292 | 2,213,031,000 | 2022-05-31 |
| 906 | 2022-06-01 | 507,430,685 | -22,000 | 22.9292 | 2,213,031,000 | 2022-05-31 |
| 907 | 2022-05-31 | 507,452,685 | -20,000 | 22.9302 | 2,213,031,000 | 2022-05-31 |
| 908 | 2022-05-30 | 507,472,685 | -80,000 | 22.9311 | 2,213,031,000 | 2022-04-30 |
| 909 | 2022-05-27 | 507,552,685 | -2,000 | 22.9347 | 2,213,031,000 | 2022-04-30 |
| 910 | 2022-05-26 | 507,554,685 | -330,000 | 22.9348 | 2,213,031,000 | 2022-04-30 |
| 911 | 2022-05-25 | 507,884,685 | 0 | 22.9497 | 2,213,031,000 | 2022-04-30 |
| 912 | 2022-05-24 | 507,884,685 | -280,000 | 22.9497 | 2,213,031,000 | 2022-04-30 |
| 913 | 2022-05-23 | 508,164,685 | -760,000 | 22.9624 | 2,213,031,000 | 2022-04-30 |
| 914 | 2022-05-20 | 508,924,685 | -912,000 | 22.9967 | 2,213,031,000 | 2022-04-30 |
| 915 | 2022-05-19 | 509,836,685 | -1,688,000 | 23.0379 | 2,213,031,000 | 2022-04-30 |
| 916 | 2022-05-18 | 511,524,685 | -58,000 | 23.1142 | 2,213,031,000 | 2022-04-30 |
| 917 | 2022-05-17 | 511,582,685 | 40,000 | 23.1168 | 2,213,031,000 | 2022-04-30 |
| 918 | 2022-05-16 | 511,542,685 | -1,370,000 | 23.1150 | 2,213,031,000 | 2022-04-30 |
| 919 | 2022-05-13 | 512,912,685 | -96,000 | 23.1769 | 2,213,031,000 | 2022-04-30 |
| 920 | 2022-05-12 | 513,008,685 | -3,630,000 | 23.1813 | 2,213,031,000 | 2022-04-30 |
| 921 | 2022-05-11 | 516,638,685 | -834,000 | 23.3453 | 2,213,031,000 | 2022-04-30 |
| 922 | 2022-05-10 | 517,472,685 | -794,000 | 23.3830 | 2,213,031,000 | 2022-04-30 |
| 923 | 2022-05-06 | 518,266,685 | -742,000 | 23.4189 | 2,213,031,000 | 2022-04-30 |
| 924 | 2022-05-05 | 519,008,685 | -690,000 | 23.4524 | 2,213,031,000 | 2022-04-30 |
| 925 | 2022-05-04 | 519,698,685 | -510,000 | 23.4836 | 2,213,031,000 | 2022-04-30 |
| 926 | 2022-05-03 | 520,208,685 | 0 | 23.5066 | 2,213,031,000 | 2022-04-30 |
| 927 | 2022-04-29 | 520,208,685 | -310,000 | 23.5066 | 2,213,031,000 | 2022-03-31 |
| 928 | 2022-04-28 | 520,518,685 | 0 | 23.5206 | 2,213,031,000 | 2022-03-31 |
| 929 | 2022-04-27 | 520,518,685 | -3,200,000 | 23.5206 | 2,213,031,000 | 2022-03-31 |
| 930 | 2022-04-26 | 523,718,685 | -856,000 | 23.6652 | 2,213,031,000 | 2022-03-31 |
| 931 | 2022-04-25 | 524,574,685 | 0 | 23.7039 | 2,213,031,000 | 2022-03-31 |
| 932 | 2022-04-22 | 524,574,685 | 12,000 | 23.7039 | 2,213,031,000 | 2022-03-31 |
| 933 | 2022-04-21 | 524,562,685 | -640,000 | 23.7034 | 2,213,031,000 | 2022-03-31 |
| 934 | 2022-04-20 | 525,202,685 | 0 | 23.7323 | 2,213,031,000 | 2022-03-31 |
| 935 | 2022-04-19 | 525,202,685 | 0 | 23.7323 | 2,213,031,000 | 2022-03-31 |
| 936 | 2022-04-14 | 525,202,685 | 0 | 23.7323 | 2,213,031,000 | 2022-03-31 |
| 937 | 2022-04-13 | 525,202,685 | 0 | 23.7323 | 2,213,031,000 | 2022-03-31 |
| 938 | 2022-04-12 | 525,202,685 | 0 | 23.7323 | 2,213,031,000 | 2022-03-31 |
| 939 | 2022-04-11 | 525,202,685 | 0 | 23.7323 | 2,213,031,000 | 2022-03-31 |
| 940 | 2022-04-08 | 525,202,685 | 0 | 23.7323 | 2,213,031,000 | 2022-03-31 |
| 941 | 2022-04-07 | 525,202,685 | 0 | 23.7323 | 2,213,031,000 | 2022-03-31 |
| 942 | 2022-04-06 | 525,202,685 | -1,230,000 | 23.7323 | 2,213,031,000 | 2022-03-31 |
| 943 | 2022-04-04 | 526,432,685 | -876,000 | 23.7879 | 2,213,031,000 | 2022-03-31 |
| 944 | 2022-04-01 | 527,308,685 | -2,000 | 23.8274 | 2,213,031,000 | 2022-03-31 |
| 945 | 2022-03-31 | 527,310,685 | -258,000 | 23.8275 | 2,213,031,000 | 2022-03-31 |
| 946 | 2022-03-30 | 527,568,685 | -208,000 | 23.8392 | 2,213,031,000 | 2022-02-28 |
| 947 | 2022-03-29 | 527,776,685 | 528,000 | 23.8486 | 2,213,031,000 | 2022-02-28 |
| 948 | 2022-03-28 | 527,248,685 | 1,682,000 | 23.8247 | 2,213,031,000 | 2022-02-28 |
| 949 | 2022-03-25 | 525,566,685 | -110,000 | 23.7487 | 2,213,031,000 | 2022-02-28 |
| 950 | 2022-03-24 | 525,676,685 | 310,000 | 23.7537 | 2,213,031,000 | 2022-02-28 |
| 951 | 2022-03-23 | 525,366,685 | 0 | 23.7397 | 2,213,031,000 | 2022-02-28 |
| 952 | 2022-03-22 | 525,366,685 | -2,188,000 | 23.7397 | 2,213,031,000 | 2022-02-28 |
| 953 | 2022-03-21 | 527,554,685 | -400,000 | 23.8386 | 2,213,031,000 | 2022-02-28 |
| 954 | 2022-03-18 | 527,954,685 | 8,000 | 23.8566 | 2,213,031,000 | 2022-02-28 |
| 955 | 2022-03-17 | 527,946,685 | -296,000 | 23.8563 | 2,213,031,000 | 2022-02-28 |
| 956 | 2022-03-16 | 528,242,685 | 784,000 | 23.8696 | 2,213,031,000 | 2022-02-28 |
| 957 | 2022-03-15 | 527,458,685 | 400,000 | 23.8342 | 2,213,031,000 | 2022-02-28 |
| 958 | 2022-03-14 | 527,058,685 | 210,000 | 23.8161 | 2,213,031,000 | 2022-02-28 |
| 959 | 2022-03-11 | 526,848,685 | 228,000 | 23.8067 | 2,213,031,000 | 2022-02-28 |
| 960 | 2022-03-10 | 526,620,685 | 104,000 | 23.7964 | 2,213,031,000 | 2022-02-28 |
| 961 | 2022-03-09 | 526,516,685 | 136,000 | 23.7917 | 2,213,031,000 | 2022-02-28 |
| 962 | 2022-03-08 | 526,380,685 | 0 | 23.7855 | 2,213,031,000 | 2022-02-28 |
| 963 | 2022-03-07 | 526,380,685 | 0 | 23.7855 | 2,213,031,000 | 2022-02-28 |
| 964 | 2022-03-04 | 526,380,685 | 40,000 | 23.7855 | 2,213,031,000 | 2022-02-28 |
| 965 | 2022-03-03 | 526,340,685 | -20,000 | 23.7837 | 2,213,031,000 | 2022-02-28 |
| 966 | 2022-03-02 | 526,360,685 | 0 | 23.7846 | 2,213,031,000 | 2022-02-28 |
| 967 | 2022-03-01 | 526,360,685 | 0 | 23.7846 | 2,213,031,000 | 2022-02-28 |
| 968 | 2022-02-28 | 526,360,685 | -18,000 | 23.7846 | 2,213,031,000 | 2022-02-28 |
| 969 | 2022-02-25 | 526,378,685 | 28,000 | 23.7854 | 2,213,031,000 | 2022-01-31 |
| 970 | 2022-02-24 | 526,350,685 | 0 | 23.7842 | 2,213,031,000 | 2022-01-31 |
| 971 | 2022-02-23 | 526,350,685 | 0 | 23.7842 | 2,213,031,000 | 2022-01-31 |
| 972 | 2022-02-22 | 526,350,685 | 0 | 23.7842 | 2,213,031,000 | 2022-01-31 |
| 973 | 2022-02-21 | 526,350,685 | 0 | 23.7842 | 2,213,031,000 | 2022-01-31 |
| 974 | 2022-02-18 | 526,350,685 | 1,600,000 | 23.7842 | 2,213,031,000 | 2022-01-31 |
| 975 | 2022-02-17 | 524,750,685 | 0 | 23.7119 | 2,213,031,000 | 2022-01-31 |
| 976 | 2022-02-16 | 524,750,685 | 0 | 23.7119 | 2,213,031,000 | 2022-01-31 |
| 977 | 2022-02-15 | 524,750,685 | 1,900,000 | 23.7119 | 2,213,031,000 | 2022-01-31 |
| 978 | 2022-02-14 | 522,850,685 | 4,000 | 23.6260 | 2,213,031,000 | 2022-01-31 |
| 979 | 2022-02-11 | 522,846,685 | 344,000 | 23.6258 | 2,213,031,000 | 2022-01-31 |
| 980 | 2022-02-10 | 522,502,685 | 42,000 | 23.6103 | 2,213,031,000 | 2022-01-31 |
| 981 | 2022-02-09 | 522,460,685 | -16,000 | 23.6084 | 2,213,031,000 | 2022-01-31 |
| 982 | 2022-02-08 | 522,476,685 | 0 | 23.6091 | 2,213,031,000 | 2022-01-31 |
| 983 | 2022-02-07 | 522,476,685 | 0 | 23.6091 | 2,213,031,000 | 2022-01-31 |
| 984 | 2022-02-04 | 522,476,685 | 0 | 23.6091 | 2,213,031,000 | 2022-01-31 |
| 985 | 2022-01-31 | 522,476,685 | 0 | 23.6091 | 2,213,031,000 | 2022-01-31 |
| 986 | 2022-01-28 | 522,476,685 | 0 | 23.6091 | 2,213,031,000 | 2021-12-31 |
| 987 | 2022-01-27 | 522,476,685 | 602,000 | 23.6091 | 2,213,031,000 | 2021-12-31 |
| 988 | 2022-01-26 | 521,874,685 | 0 | 23.5819 | 2,213,031,000 | 2021-12-31 |
| 989 | 2022-01-25 | 521,874,685 | 2,000 | 23.5819 | 2,213,031,000 | 2021-12-31 |
| 990 | 2022-01-24 | 521,872,685 | 0 | 23.5818 | 2,213,031,000 | 2021-12-31 |
| 991 | 2022-01-21 | 521,872,685 | 0 | 23.5818 | 2,213,031,000 | 2021-12-31 |
| 992 | 2022-01-20 | 521,872,685 | 220,000 | 23.5818 | 2,213,031,000 | 2021-12-31 |
| 993 | 2022-01-19 | 521,652,685 | 382,000 | 23.5719 | 2,213,031,000 | 2021-12-31 |
| 994 | 2022-01-18 | 521,270,685 | 900,000 | 23.5546 | 2,213,031,000 | 2021-12-31 |
| 995 | 2022-01-17 | 520,370,685 | 0 | 23.5139 | 2,213,031,000 | 2021-12-31 |
| 996 | 2022-01-14 | 520,370,685 | 0 | 23.5139 | 2,213,031,000 | 2021-12-31 |
| 997 | 2022-01-13 | 520,370,685 | -14,000 | 23.5139 | 2,213,031,000 | 2021-12-31 |
| 998 | 2022-01-12 | 520,384,685 | 0 | 23.5146 | 2,213,031,000 | 2021-12-31 |
| 999 | 2022-01-11 | 520,384,685 | 0 | 23.5146 | 2,213,031,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 520,384,685 | 0 | 23.5146 | 2,213,031,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 520,384,685 | 0 | 23.5146 | 2,213,031,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 520,384,685 | 0 | 23.5146 | 2,213,031,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 520,384,685 | 0 | 23.5146 | 2,213,031,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 520,384,685 | -12,000 | 23.5146 | 2,213,031,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 520,396,685 | 0 | 23.5151 | 2,213,031,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 520,396,685 | 0 | 23.5151 | 2,213,031,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 520,396,685 | -8,000 | 23.5151 | 2,213,031,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 520,404,685 | 0 | 23.5155 | 2,213,031,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 520,404,685 | -32,000 | 23.5155 | 2,213,031,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 520,436,685 | 0 | 23.5169 | 2,213,031,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 520,436,685 | 0 | 23.5169 | 2,213,031,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 520,436,685 | 0 | 23.5169 | 2,213,031,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 520,436,685 | 194,000 | 23.5169 | 2,213,031,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 520,242,685 | 0 | 23.5082 | 2,213,031,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 520,242,685 | 18,000 | 23.5082 | 2,213,031,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 520,224,685 | 12,000 | 23.5073 | 2,213,031,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 520,212,685 | -2,000 | 23.5068 | 2,213,031,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 520,214,685 | 0 | 23.5069 | 2,213,031,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 520,214,685 | 0 | 23.5069 | 2,213,031,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 520,214,685 | 430,000 | 23.5069 | 2,213,031,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 519,784,685 | 0 | 23.4875 | 2,213,031,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 519,784,685 | 0 | 23.4875 | 2,213,031,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 519,784,685 | 0 | 23.4875 | 2,213,031,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 519,784,685 | 0 | 23.4875 | 2,213,031,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 519,784,685 | 24,000 | 23.4875 | 2,213,031,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 519,760,685 | -68,000 | 23.4864 | 2,213,031,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 519,828,685 | 0 | 23.4894 | 2,213,031,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 519,828,685 | -2,430,000 | 23.4894 | 2,213,031,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 522,258,685 | -50,000 | 23.5992 | 2,213,031,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 522,308,685 | 0 | 23.6015 | 2,213,031,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 522,308,685 | 0 | 23.6015 | 2,213,031,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 522,308,685 | -2,000 | 23.6015 | 2,213,031,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 522,310,685 | 0 | 23.6016 | 2,213,031,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 522,310,685 | 0 | 23.6016 | 2,213,031,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 522,310,685 | 0 | 23.6016 | 2,213,031,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 522,310,685 | 0 | 23.6016 | 2,213,031,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 522,310,685 | 0 | 23.6016 | 2,213,031,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 522,310,685 | -2,000 | 23.6016 | 2,213,031,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 522,312,685 | 0 | 23.6017 | 2,213,031,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 522,312,685 | -2,000 | 23.6017 | 2,213,031,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 522,314,685 | -76,000 | 23.6018 | 2,213,031,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 522,390,685 | 0 | 23.6052 | 2,213,031,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 522,390,685 | 0 | 23.6052 | 2,213,031,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 522,390,685 | 0 | 23.6052 | 2,213,031,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 522,390,685 | 0 | 23.6052 | 2,213,031,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 522,390,685 | 0 | 23.6052 | 2,213,031,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 522,390,685 | -2,000 | 23.6052 | 2,213,031,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 522,392,685 | 0 | 23.6053 | 2,213,031,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 522,392,685 | 96,000 | 23.6053 | 2,213,031,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 522,296,685 | 6,000 | 23.6010 | 2,213,031,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 522,290,685 | 2,000 | 23.6007 | 2,213,031,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 522,288,685 | 498,000 | 23.6006 | 2,213,031,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 521,790,685 | 0 | 23.5781 | 2,213,031,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 521,790,685 | 4,000 | 23.5781 | 2,213,031,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 521,786,685 | 0 | 23.5779 | 2,213,031,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 521,786,685 | 0 | 23.5779 | 2,213,031,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 521,786,685 | 0 | 23.5779 | 2,213,031,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 521,786,685 | 0 | 23.5779 | 2,213,031,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 521,786,685 | 0 | 23.5779 | 2,213,031,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 521,786,685 | 0 | 23.5779 | 2,213,031,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 521,786,685 | 0 | 23.5779 | 2,213,031,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 521,786,685 | 0 | 23.5779 | 2,213,031,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 521,786,685 | 0 | 23.5779 | 2,213,031,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 521,786,685 | 0 | 23.5779 | 2,213,031,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 521,786,685 | 0 | 23.5779 | 2,213,031,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 521,786,685 | -32,000 | 23.5779 | 2,213,031,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 521,818,685 | 0 | 23.5794 | 2,213,031,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 521,818,685 | 0 | 23.5794 | 2,213,031,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 521,818,685 | 6,000 | 23.5794 | 2,213,031,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 521,812,685 | 0 | 23.5791 | 2,213,031,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 521,812,685 | 0 | 23.5791 | 2,213,031,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 521,812,685 | 0 | 23.5791 | 2,213,031,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 521,812,685 | -226,000 | 23.5791 | 2,213,031,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 522,038,685 | 0 | 23.5893 | 2,213,031,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 522,038,685 | 0 | 23.5893 | 2,213,031,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 522,038,685 | 0 | 23.5893 | 2,213,031,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 522,038,685 | 0 | 23.5893 | 2,213,031,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 522,038,685 | 0 | 23.5893 | 2,213,031,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 522,038,685 | -2,000 | 23.5893 | 2,213,031,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 522,040,685 | 0 | 23.5894 | 2,213,031,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 522,040,685 | 0 | 23.5894 | 2,213,031,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 522,040,685 | 0 | 23.5894 | 2,213,031,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 522,040,685 | 0 | 23.5894 | 2,213,031,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 522,040,685 | 90,000 | 23.5894 | 2,213,031,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 521,950,685 | 6,000 | 23.5853 | 2,213,031,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 521,944,685 | 1,044,000 | 23.5851 | 2,213,031,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 520,900,685 | 6,000 | 23.5379 | 2,213,031,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 520,894,685 | 2,000 | 23.5376 | 2,213,031,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 520,892,685 | 112,000 | 23.5375 | 2,213,031,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 520,780,685 | 0 | 23.5325 | 2,213,031,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 520,780,685 | -658,000 | 23.5325 | 2,213,031,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 521,438,685 | 0 | 23.5622 | 2,213,031,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 521,438,685 | -12,000 | 23.5622 | 2,213,031,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 521,450,685 | 18,000 | 23.5627 | 2,213,031,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 521,432,685 | -2,000 | 23.5619 | 2,213,031,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 521,434,685 | 0 | 23.5620 | 2,213,031,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 521,434,685 | 0 | 23.5620 | 2,213,031,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 521,434,685 | 0 | 23.5620 | 2,213,031,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 521,434,685 | 0 | 23.5620 | 2,213,031,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 521,434,685 | 0 | 23.5620 | 2,213,031,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 521,434,685 | -16,000 | 23.5620 | 2,213,031,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 521,450,685 | 0 | 23.5627 | 2,213,031,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 521,450,685 | 0 | 23.5627 | 2,213,031,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 521,450,685 | 0 | 23.5627 | 2,213,031,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 521,450,685 | 0 | 23.5627 | 2,213,031,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 521,450,685 | 0 | 23.5627 | 2,213,031,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 521,450,685 | 50,000 | 23.5627 | 2,213,031,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 521,400,685 | 11,303,000 | 23.5605 | 2,213,031,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 510,097,685 | 0 | 23.0497 | 2,213,031,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 510,097,685 | 314,000 | 23.0497 | 2,213,031,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 509,783,685 | 476,000 | 23.0355 | 2,213,031,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 509,307,685 | 0 | 23.0140 | 2,213,031,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 509,307,685 | 0 | 23.0140 | 2,213,031,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 509,307,685 | 24,000 | 23.0140 | 2,213,031,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 509,283,685 | 0 | 23.0129 | 2,213,031,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 509,283,685 | 396,000 | 23.0129 | 2,213,031,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 508,887,685 | 0 | 22.9951 | 2,213,031,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 508,887,685 | 92,000 | 22.9951 | 2,213,031,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 508,795,685 | 102,000 | 22.9909 | 2,213,031,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 508,693,685 | 314,000 | 22.9863 | 2,213,031,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 508,379,685 | 780,000 | 22.9721 | 2,213,031,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 507,599,685 | 0 | 22.9369 | 2,213,031,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 507,599,685 | 0 | 22.9369 | 2,213,031,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 507,599,685 | -10,000 | 22.9369 | 2,213,031,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 507,609,685 | 0 | 22.9373 | 2,213,031,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 507,609,685 | 0 | 22.9373 | 2,213,031,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 507,609,685 | 0 | 22.9373 | 2,213,031,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 507,609,685 | 0 | 22.9373 | 2,213,031,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 507,609,685 | 0 | 22.9373 | 2,213,031,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 507,609,685 | 0 | 22.9373 | 2,213,031,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 507,609,685 | 0 | 22.9373 | 2,213,031,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 507,609,685 | 0 | 22.9373 | 2,213,031,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 507,609,685 | 0 | 22.9373 | 2,213,031,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 507,609,685 | 0 | 22.9373 | 2,213,031,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 507,609,685 | -110,490,000 | 22.9373 | 2,213,031,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 618,099,685 | 0 | 27.9300 | 2,213,031,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 618,099,685 | 50,000 | 27.9300 | 2,213,031,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 618,049,685 | 0 | 27.9277 | 2,213,031,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 618,049,685 | -64,000 | 27.9277 | 2,213,031,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 618,113,685 | -6,000 | 27.9306 | 2,213,031,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 618,119,685 | 0 | 27.9309 | 2,213,031,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 618,119,685 | 0 | 27.9309 | 2,213,031,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 618,119,685 | 0 | 27.9309 | 2,213,031,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 618,119,685 | 0 | 27.9309 | 2,213,031,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 618,119,685 | 26,000 | 27.9309 | 2,213,031,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 618,093,685 | -2,000 | 27.9297 | 2,213,031,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 618,095,685 | 0 | 27.9298 | 2,213,031,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 618,095,685 | 0 | 27.9298 | 2,213,031,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 618,095,685 | 0 | 27.9298 | 2,213,031,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 618,095,685 | 0 | 27.9298 | 2,213,031,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 618,095,685 | 0 | 27.9298 | 2,213,031,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 618,095,685 | 0 | 27.9298 | 2,213,031,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 618,095,685 | 0 | 27.9298 | 2,213,031,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 618,095,685 | 0 | 27.9298 | 2,213,031,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 618,095,685 | 0 | 27.9298 | 2,213,031,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 618,095,685 | -48,000 | 27.9298 | 2,213,031,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 618,143,685 | 0 | 27.9320 | 2,213,031,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 618,143,685 | 0 | 27.9320 | 2,213,031,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 618,143,685 | 0 | 27.9320 | 2,213,031,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 618,143,685 | 0 | 27.9320 | 2,213,031,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 618,143,685 | 700,000 | 27.9320 | 2,213,031,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 617,443,685 | 0 | 27.9004 | 2,213,031,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 617,443,685 | 0 | 27.9004 | 2,213,031,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 617,443,685 | 0 | 27.9004 | 2,213,031,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 617,443,685 | 0 | 27.9004 | 2,213,031,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 617,443,685 | 0 | 27.9004 | 2,213,031,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 617,443,685 | 0 | 27.9004 | 2,213,031,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 617,443,685 | 12,000 | 27.9004 | 2,213,031,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 617,431,685 | 0 | 27.8998 | 2,213,031,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 617,431,685 | -2,000 | 27.8998 | 2,213,031,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 617,433,685 | 0 | 27.8999 | 2,213,031,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 617,433,685 | 0 | 27.8999 | 2,213,031,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 617,433,685 | -60,000 | 27.8999 | 2,213,031,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 617,493,685 | 0 | 27.9026 | 2,213,031,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 617,493,685 | 0 | 27.9026 | 2,213,031,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 617,493,685 | 0 | 27.9026 | 2,213,031,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 617,493,685 | 0 | 27.9026 | 2,213,031,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 617,493,685 | 0 | 27.9026 | 2,213,031,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 617,493,685 | 0 | 27.9026 | 2,213,031,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 617,493,685 | 4,000 | 27.9026 | 2,213,031,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 617,489,685 | 0 | 27.9024 | 2,213,031,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 617,489,685 | -22,000 | 27.9024 | 2,213,031,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 617,511,685 | 0 | 27.9034 | 2,213,031,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 617,511,685 | 0 | 27.9034 | 2,213,031,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 617,511,685 | 0 | 27.9034 | 2,213,031,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 617,511,685 | 0 | 27.9034 | 2,213,031,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 617,511,685 | 0 | 27.9034 | 2,213,031,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 617,511,685 | 0 | 27.9034 | 2,213,031,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 617,511,685 | 100,000 | 27.9034 | 2,213,031,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 617,411,685 | 26,000 | 27.8989 | 2,213,031,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 617,385,685 | 0 | 27.8977 | 2,213,031,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 617,385,685 | 520,000 | 27.8977 | 2,213,031,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 616,865,685 | 0 | 27.8742 | 2,213,031,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 616,865,685 | 0 | 27.8742 | 2,213,031,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 616,865,685 | 0 | 27.8742 | 2,213,031,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 616,865,685 | -8,000 | 27.8742 | 2,213,031,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 616,873,685 | 0 | 27.8746 | 2,213,031,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 616,873,685 | 0 | 27.8746 | 2,213,031,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 616,873,685 | 0 | 27.8746 | 2,213,031,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 616,873,685 | 0 | 27.8746 | 2,213,031,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 616,873,685 | 1,402,000 | 27.8746 | 2,213,031,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 615,471,685 | -54,000 | 27.8113 | 2,213,031,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 615,525,685 | 596,000 | 27.8137 | 2,213,031,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 614,929,685 | 260,000 | 27.7868 | 2,213,031,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 614,669,685 | 128,000 | 27.7750 | 2,213,031,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 614,541,685 | 30,000 | 27.7692 | 2,213,031,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 614,511,685 | 0 | 27.7679 | 2,213,031,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 614,511,685 | 0 | 27.7679 | 2,213,031,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 614,511,685 | 0 | 27.7679 | 2,213,031,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 614,511,685 | 0 | 27.7679 | 2,213,031,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 614,511,685 | 0 | 27.7679 | 2,213,031,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 614,511,685 | -2,000 | 27.7679 | 2,213,031,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 614,513,685 | 0 | 27.7680 | 2,213,031,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 614,513,685 | 0 | 27.7680 | 2,213,031,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 614,513,685 | 0 | 27.7680 | 2,213,031,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 614,513,685 | 0 | 27.7680 | 2,213,031,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 614,513,685 | 4,022,000 | 27.7680 | 2,213,031,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 610,491,685 | 622,000 | 27.5862 | 2,213,031,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 609,869,685 | 7,104,000 | 27.5581 | 2,213,031,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 602,765,685 | 244,000 | 27.2371 | 2,213,031,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 602,521,685 | 90,000 | 27.2261 | 2,213,031,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 602,431,685 | 0 | 27.2220 | 2,213,031,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 602,431,685 | -158,000 | 27.2220 | 2,213,031,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 602,589,685 | 0 | 27.2292 | 2,213,031,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 602,589,685 | -224,000 | 27.2292 | 2,213,031,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 602,813,685 | 168,000 | 27.2393 | 2,213,031,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 602,645,685 | -2,000 | 27.2317 | 2,213,031,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 602,647,685 | 92,000 | 27.2318 | 2,213,031,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 602,555,685 | 0 | 27.2276 | 2,213,031,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 602,555,685 | 0 | 27.2276 | 2,213,031,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 602,555,685 | 0 | 27.2276 | 2,213,031,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 602,555,685 | 8,000 | 27.2276 | 2,213,031,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 602,547,685 | 0 | 27.2273 | 2,213,031,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 602,547,685 | -24,000 | 27.2273 | 2,213,031,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 602,571,685 | 130,000 | 27.2283 | 2,213,031,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 602,441,685 | -206,000 | 27.2225 | 2,213,031,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 602,647,685 | -12,000 | 27.2318 | 2,213,031,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 602,659,685 | 130,000 | 27.2323 | 2,213,031,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 602,529,685 | -160,000 | 27.2264 | 2,213,031,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 602,689,685 | -28,000 | 27.2337 | 2,213,031,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 602,717,685 | -2,000 | 27.2349 | 2,213,031,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 602,719,685 | -20,000 | 27.2350 | 2,213,031,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 602,739,685 | -400,000 | 27.2359 | 2,213,031,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 603,139,685 | 90,000 | 27.2540 | 2,213,031,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 603,049,685 | 0 | 27.2499 | 2,213,031,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 603,049,685 | -28,000 | 27.2499 | 2,213,031,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 603,077,685 | 0 | 27.2512 | 2,213,031,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 603,077,685 | 0 | 27.2512 | 2,213,031,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 603,077,685 | 0 | 27.2512 | 2,213,031,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 603,077,685 | 2,000 | 27.2512 | 2,213,031,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 603,075,685 | -20,000 | 27.2511 | 2,213,031,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 603,095,685 | 1,824,000 | 27.2520 | 2,213,031,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 601,271,685 | 0 | 27.1696 | 2,213,031,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 601,271,685 | 68,000 | 27.1696 | 2,213,031,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 601,203,685 | 0 | 27.1665 | 2,213,031,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 601,203,685 | 4,000 | 27.1665 | 2,213,031,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 601,199,685 | 0 | 27.1663 | 2,213,031,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 601,199,685 | 2,200,000 | 27.1663 | 2,213,031,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 598,999,685 | 0 | 27.0669 | 2,213,031,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 598,999,685 | 0 | 27.0669 | 2,213,031,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 598,999,685 | -2,000 | 27.0669 | 2,213,031,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 599,001,685 | 1,480,000 | 27.0670 | 2,213,031,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 597,521,685 | 114,000 | 27.0001 | 2,213,031,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 597,407,685 | 1,030,000 | 26.9950 | 2,213,031,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 596,377,685 | 0 | 26.9485 | 2,213,031,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 596,377,685 | 0 | 26.9485 | 2,213,031,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 596,377,685 | 0 | 26.9485 | 2,213,031,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 596,377,685 | 0 | 26.9485 | 2,213,031,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 596,377,685 | -6,000 | 26.9485 | 2,213,031,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 596,383,685 | 0 | 26.9487 | 2,213,031,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 596,383,685 | 0 | 26.9487 | 2,213,031,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 596,383,685 | 0 | 26.9487 | 2,213,031,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 596,383,685 | -6,000 | 26.9487 | 2,213,031,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 596,389,685 | 180,000 | 26.9490 | 2,213,031,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 596,209,685 | 2,000 | 26.9409 | 2,213,031,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 596,207,685 | 0 | 26.9408 | 2,213,031,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 596,207,685 | -404,000 | 26.9408 | 2,213,031,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 596,611,685 | 0 | 26.9590 | 2,213,031,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 596,611,685 | 578,000 | 26.9590 | 2,213,031,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 596,033,685 | -180,000 | 26.9329 | 2,213,031,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 596,213,685 | 0 | 26.9410 | 2,213,031,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 596,213,685 | 456,000 | 26.9410 | 2,213,031,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 595,757,685 | 1,000,000 | 26.9204 | 2,213,031,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 594,757,685 | 0 | 26.8753 | 2,213,031,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 594,757,685 | 194,000 | 26.8753 | 2,213,031,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 594,563,685 | -20,000 | 26.8665 | 2,213,031,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 594,583,685 | 0 | 26.8674 | 2,213,031,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 594,583,685 | -126,000 | 26.8674 | 2,213,031,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 594,709,685 | 0 | 26.8731 | 2,213,031,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 594,709,685 | -68,000 | 26.8731 | 2,213,031,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 594,777,685 | 6,000 | 26.8762 | 2,213,031,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 594,771,685 | 206,000 | 26.8759 | 2,213,031,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 594,565,685 | 308,000 | 26.8666 | 2,213,031,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 594,257,685 | -1,080,000 | 26.8527 | 2,213,031,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 595,337,685 | -1,960,000 | 26.9015 | 2,213,031,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 597,297,685 | 6,000 | 26.9900 | 2,213,031,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 597,291,685 | 3,600,000 | 26.9898 | 2,213,031,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 593,691,685 | 0 | 26.8271 | 2,213,031,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 593,691,685 | 0 | 26.8271 | 2,213,031,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 593,691,685 | -8,000 | 26.8271 | 2,213,031,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 593,699,685 | 40,000 | 26.8274 | 2,213,031,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 593,659,685 | 210,000 | 26.8256 | 2,213,031,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 593,449,685 | 0 | 26.8161 | 2,213,031,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 593,449,685 | 0 | 26.8161 | 2,213,031,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 593,449,685 | -20,000 | 26.8161 | 2,213,031,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 593,469,685 | 0 | 26.8171 | 2,213,031,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 593,469,685 | 0 | 26.8171 | 2,213,031,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 593,469,685 | 0 | 26.8171 | 2,213,031,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 593,469,685 | 0 | 26.8171 | 2,213,031,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 593,469,685 | -2,000 | 26.8171 | 2,213,031,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 593,471,685 | -90,000 | 26.8171 | 2,213,031,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 593,561,685 | 0 | 26.8212 | 2,213,031,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 593,561,685 | -8,000 | 26.8212 | 2,213,031,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 593,569,685 | 0 | 26.8216 | 2,213,031,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 593,569,685 | 0 | 26.8216 | 2,213,031,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 593,569,685 | -2,000 | 26.8216 | 2,213,031,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 593,571,685 | 0 | 26.8217 | 2,213,031,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 593,571,685 | 0 | 26.8217 | 2,213,031,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 593,571,685 | 40,000 | 26.8217 | 2,213,031,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 593,531,685 | 108,000 | 26.8199 | 2,213,031,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 593,423,685 | 94,000 | 26.8150 | 2,213,031,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 593,329,685 | -268,074 | 26.8107 | 2,213,031,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 593,597,759 | 192,000 | 26.8228 | 2,213,031,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 593,405,759 | -1,602,000 | 26.8142 | 2,213,031,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 595,007,759 | -290,000 | 26.8866 | 2,213,031,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 595,297,759 | 0 | 26.8997 | 2,213,031,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 595,297,759 | 0 | 26.8997 | 2,213,031,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 595,297,759 | 18,000 | 26.8997 | 2,213,031,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 595,279,759 | -66,000 | 26.8988 | 2,213,031,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 595,345,759 | 36,000 | 26.9018 | 2,213,031,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 595,309,759 | 0 | 26.9002 | 2,213,031,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 595,309,759 | 2,580,074 | 26.9002 | 2,213,031,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 592,729,685 | 94,000 | 26.7836 | 2,213,031,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 592,635,685 | -36,000 | 26.7794 | 2,213,031,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 592,671,685 | -8,000 | 26.7810 | 2,213,031,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 592,679,685 | 346,000 | 26.7814 | 2,213,031,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 592,333,685 | -16,000 | 26.7657 | 2,213,031,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 592,349,685 | 0 | 26.7664 | 2,213,031,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 592,349,685 | 234,000 | 26.7664 | 2,213,031,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 592,115,685 | -30,000 | 26.7559 | 2,213,031,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 592,145,685 | -2,000 | 26.7572 | 2,213,031,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 592,147,685 | 0 | 26.7573 | 2,213,031,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 592,147,685 | 38,000 | 26.7573 | 2,213,031,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 592,109,685 | -24,000 | 26.7556 | 2,213,031,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 592,133,685 | -90,000 | 26.7567 | 2,213,031,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 592,223,685 | -292,000 | 26.7607 | 2,213,031,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 592,515,685 | 0 | 26.7739 | 2,213,031,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 592,515,685 | -1,154,000 | 26.7739 | 2,213,031,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 593,669,685 | -38,000 | 26.8261 | 2,213,031,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 593,707,685 | -452,000 | 26.8278 | 2,213,031,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 594,159,685 | -1,526,000 | 26.8482 | 2,213,031,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 595,685,685 | -190,000 | 26.9172 | 2,213,031,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 595,875,685 | -44,000 | 26.9258 | 2,213,031,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 595,919,685 | 0 | 26.9278 | 2,213,031,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 595,919,685 | 138,000 | 26.9278 | 2,213,031,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 595,781,685 | -456,000 | 26.9215 | 2,213,031,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 596,237,685 | -30,000 | 26.9421 | 2,213,031,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 596,267,685 | 0 | 26.9435 | 2,213,031,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 596,267,685 | 0 | 26.9435 | 2,213,031,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 596,267,685 | 0 | 26.9435 | 2,213,031,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 596,267,685 | -220,000 | 26.9435 | 2,213,031,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 596,487,685 | -1,238,000 | 26.9534 | 2,213,031,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 597,725,685 | 722,000 | 27.0094 | 2,213,031,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 597,003,685 | 672,000 | 26.9767 | 2,213,031,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 596,331,685 | 0 | 26.9464 | 2,213,031,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 596,331,685 | -12,000 | 26.9464 | 2,213,031,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 596,343,685 | 474,000 | 26.9469 | 2,213,031,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 595,869,685 | 64,000 | 26.9255 | 2,213,031,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 595,805,685 | 1,584,000 | 26.9226 | 2,213,031,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 594,221,685 | 0 | 26.8510 | 2,213,031,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 594,221,685 | -60,000 | 26.8510 | 2,213,031,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 594,281,685 | 212,000 | 26.8537 | 2,213,031,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 594,069,685 | -96,000 | 26.8442 | 2,213,031,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 594,165,685 | -226,000 | 26.8485 | 2,213,031,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 594,391,685 | 244,000 | 26.8587 | 2,213,031,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 594,147,685 | -168,000 | 26.8477 | 2,213,031,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 594,315,685 | 0 | 26.8553 | 2,213,031,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 594,315,685 | 32,000 | 26.8553 | 2,213,031,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 594,283,685 | -20,000 | 26.8538 | 2,213,031,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 594,303,685 | -10,000 | 26.8547 | 2,213,031,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 594,313,685 | 286,000 | 26.8552 | 2,213,031,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 594,027,685 | 0 | 26.8423 | 2,213,031,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 594,027,685 | -816,000 | 26.8423 | 2,213,031,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 594,843,685 | -120,000 | 26.8791 | 2,213,031,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 594,963,685 | -60,000 | 26.8846 | 2,213,031,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 595,023,685 | -86,000 | 26.8873 | 2,213,031,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 595,109,685 | 0 | 26.8912 | 2,213,031,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 595,109,685 | 10,000 | 26.8912 | 2,213,031,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 595,099,685 | 0 | 26.8907 | 2,213,031,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 595,099,685 | 0 | 26.8907 | 2,213,031,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 595,099,685 | -452,000 | 26.8907 | 2,213,031,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 595,551,685 | 0 | 26.9111 | 2,213,031,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 595,551,685 | 56,000 | 26.9111 | 2,213,031,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 595,495,685 | -94,000 | 26.9086 | 2,213,031,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 595,589,685 | -40,000 | 26.9128 | 2,213,031,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 595,629,685 | 0 | 26.9147 | 2,213,031,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 595,629,685 | 2,000 | 26.9147 | 2,213,031,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 595,627,685 | 32,000 | 26.9146 | 2,213,031,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 595,595,685 | -32,000 | 26.9131 | 2,213,031,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 595,627,685 | 2,000 | 26.9146 | 2,213,031,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 595,625,685 | -28,000 | 26.9145 | 2,213,031,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 595,653,685 | 0 | 26.9157 | 2,213,031,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 595,653,685 | 0 | 26.9157 | 2,213,031,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 595,653,685 | 0 | 26.9157 | 2,213,031,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 595,653,685 | 0 | 26.9157 | 2,213,031,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 595,653,685 | 4,000 | 26.9157 | 2,213,031,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 595,649,685 | -40,000 | 26.9156 | 2,213,031,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 595,689,685 | 4,000 | 26.9174 | 2,213,031,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 595,685,685 | 0 | 26.9172 | 2,213,031,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 595,685,685 | -88,000 | 26.9172 | 2,213,031,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 595,773,685 | 198,000 | 26.9212 | 2,213,031,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 595,575,685 | 20,000 | 26.9122 | 2,213,031,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 595,555,685 | 0 | 26.9113 | 2,213,031,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 595,555,685 | 86,000 | 26.9113 | 2,213,031,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 595,469,685 | 0 | 26.9074 | 2,213,031,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 595,469,685 | 0 | 26.9074 | 2,213,031,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 595,469,685 | 0 | 26.9074 | 2,213,031,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 595,469,685 | 66,000 | 26.9074 | 2,213,031,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 595,403,685 | 0 | 26.9044 | 2,213,031,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 595,403,685 | 152,000 | 26.9044 | 2,213,031,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 595,251,685 | 0 | 26.8976 | 2,213,031,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 595,251,685 | -64,000 | 26.8976 | 2,213,031,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 595,315,685 | -596,000 | 26.9005 | 2,213,031,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 595,911,685 | 402,000 | 26.9274 | 2,213,031,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 595,509,685 | 36,000 | 26.9092 | 2,213,031,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 595,473,685 | 202,000 | 26.9076 | 2,213,031,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 595,271,685 | 100,000 | 26.8985 | 2,213,031,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 595,171,685 | 14,000 | 26.8940 | 2,213,031,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 595,157,685 | -4,000 | 26.8933 | 2,213,031,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 595,161,685 | 12,000 | 26.8935 | 2,213,031,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 595,149,685 | 0 | 26.8930 | 2,213,031,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 595,149,685 | -408,000 | 26.8930 | 2,213,031,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 595,557,685 | 504,000 | 26.9114 | 2,213,031,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 595,053,685 | 0 | 26.8886 | 2,213,031,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 595,053,685 | 144,000 | 26.8886 | 2,213,031,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 594,909,685 | -122,000 | 26.8821 | 2,213,031,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 595,031,685 | 0 | 26.8876 | 2,213,031,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 595,031,685 | 0 | 26.8876 | 2,213,031,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 595,031,685 | 0 | 26.8876 | 2,213,031,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 595,031,685 | -80,000 | 26.8876 | 2,213,031,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 595,111,685 | -284,000 | 26.8912 | 2,213,031,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 595,395,685 | 0 | 26.9041 | 2,213,031,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 595,395,685 | 0 | 26.9041 | 2,213,031,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 595,395,685 | 164,000 | 26.9041 | 2,213,031,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 595,231,685 | 136,000 | 26.8967 | 2,213,031,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 595,095,685 | 724,000 | 26.8905 | 2,213,031,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 594,371,685 | 22,000 | 26.8578 | 2,213,031,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 594,349,685 | 112,000 | 26.8568 | 2,213,031,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 594,237,685 | -10,000 | 26.8518 | 2,213,031,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 594,247,685 | -42,000 | 26.8522 | 2,213,031,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 594,289,685 | 10,000 | 26.8541 | 2,213,031,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 594,279,685 | 0 | 26.8537 | 2,213,031,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 594,279,685 | 68,000 | 26.8537 | 2,213,031,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 594,211,685 | -2,000 | 26.8506 | 2,213,031,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 594,213,685 | 104,000 | 26.8507 | 2,213,031,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 594,109,685 | 372,000 | 26.8460 | 2,213,031,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 593,737,685 | 88,000 | 26.8292 | 2,213,031,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 593,649,685 | 0 | 26.8252 | 2,213,031,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 593,649,685 | 302,000 | 26.8252 | 2,213,031,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 593,347,685 | 122,000 | 26.8115 | 2,213,031,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 593,225,685 | 0 | 26.8060 | 2,213,031,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 593,225,685 | 2,000 | 26.8060 | 2,213,031,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 593,223,685 | 42,000 | 26.8059 | 2,213,031,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 593,181,685 | 14,000 | 26.8040 | 2,213,031,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 593,167,685 | -218,000 | 26.8034 | 2,213,031,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 593,385,685 | -1,312,000 | 26.8133 | 2,213,031,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 594,697,685 | 96,000 | 26.8725 | 2,213,031,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 594,601,685 | 32,000 | 26.8682 | 2,213,031,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 594,569,685 | 0 | 26.8668 | 2,213,031,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 594,569,685 | -340,000 | 26.8668 | 2,213,031,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 594,909,685 | 0 | 26.8821 | 2,213,031,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 594,909,685 | -224,000 | 26.8821 | 2,213,031,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 595,133,685 | -64,000 | 26.8922 | 2,213,031,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 595,197,685 | -88,000 | 26.8951 | 2,213,031,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 595,285,685 | -594,000 | 26.8991 | 2,213,031,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 595,879,685 | 36,000 | 26.9260 | 2,213,031,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 595,843,685 | 8,000 | 26.9243 | 2,213,031,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 595,835,685 | -96,000 | 26.9240 | 2,213,031,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 595,931,685 | 8,000 | 26.9283 | 2,213,031,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 595,923,685 | 868,000 | 26.9279 | 2,213,031,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 595,055,685 | -238,000 | 26.8887 | 2,213,031,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 595,293,685 | -124,026,000 | 26.8995 | 2,213,031,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 719,319,685 | 2,000 | 32.5038 | 2,213,031,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 719,317,685 | 0 | 32.5037 | 2,213,031,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 719,317,685 | 0 | 32.5037 | 2,213,031,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 719,317,685 | 0 | 32.5037 | 2,213,031,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 719,317,685 | -10,000 | 32.5037 | 2,213,031,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 719,327,685 | 0 | 32.5042 | 2,213,031,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 719,327,685 | 190,000 | 32.5042 | 2,213,031,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 719,137,685 | -570,000 | 32.4956 | 2,213,031,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 719,707,685 | -170,000 | 32.5214 | 2,213,031,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 719,877,685 | -510,000 | 32.5290 | 2,213,031,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 720,387,685 | -1,590,000 | 32.5521 | 2,213,031,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 721,977,685 | 0 | 32.6239 | 2,213,031,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 721,977,685 | -1,012,000 | 32.6239 | 2,213,031,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 722,989,685 | 390,000 | 32.6697 | 2,213,031,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 722,599,685 | 0 | 32.6520 | 2,213,031,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 722,599,685 | 64,000 | 32.6520 | 2,213,031,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 722,535,685 | 0 | 32.6491 | 2,213,031,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 722,535,685 | -238,000 | 32.6491 | 2,213,031,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 722,773,685 | 0 | 32.6599 | 2,213,031,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 722,773,685 | -7,214,000 | 32.6599 | 2,213,031,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 729,987,685 | 0 | 32.9859 | 2,213,031,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 729,987,685 | 0 | 32.9859 | 2,213,031,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 729,987,685 | 1,504,000 | 32.9859 | 2,213,031,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 728,483,685 | -322,000 | 32.9179 | 2,213,031,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 728,805,685 | 604,000 | 32.9325 | 2,213,031,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 728,201,685 | 0 | 32.9052 | 2,213,031,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 728,201,685 | 0 | 32.9052 | 2,213,031,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 728,201,685 | 90,000 | 32.9052 | 2,213,031,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 728,111,685 | 0 | 32.9011 | 2,213,031,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 728,111,685 | -4,000 | 32.9011 | 2,213,031,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 728,115,685 | 0 | 32.9013 | 2,213,031,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 728,115,685 | -4,000 | 32.9013 | 2,213,031,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 728,119,685 | -2,000 | 32.9015 | 2,213,031,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 728,121,685 | 0 | 32.9016 | 2,213,031,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 728,121,685 | 52,000 | 32.9016 | 2,213,031,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 728,069,685 | 90,000 | 32.8992 | 2,213,031,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 727,979,685 | 20,000 | 32.8951 | 2,213,031,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 727,959,685 | -338,000 | 32.8942 | 2,213,031,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 728,297,685 | 0 | 32.9095 | 2,213,031,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 728,297,685 | 0 | 32.9095 | 2,213,031,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 728,297,685 | 0 | 32.9095 | 2,213,031,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 728,297,685 | 0 | 32.9095 | 2,213,031,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 728,297,685 | 0 | 32.9095 | 2,213,031,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 728,297,685 | 362,000 | 32.9095 | 2,213,031,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 727,935,685 | 16,000 | 32.8932 | 2,213,031,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 727,919,685 | -6,000 | 32.8924 | 2,213,031,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 727,925,685 | 30,000 | 32.8927 | 2,213,031,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 727,895,685 | 320,000 | 32.8913 | 2,213,031,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 727,575,685 | 424,000 | 32.8769 | 2,213,031,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 727,151,685 | 102,000 | 32.8577 | 2,213,031,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 727,049,685 | -96,000 | 32.8531 | 2,213,031,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 727,145,685 | 86,000 | 32.8575 | 2,213,031,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 727,059,685 | -72,000 | 32.8536 | 2,213,031,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 727,131,685 | -64,000 | 32.8568 | 2,213,031,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 727,195,685 | 0 | 32.8597 | 2,213,031,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 727,195,685 | 0 | 32.8597 | 2,213,031,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 727,195,685 | 634,000 | 32.8597 | 2,213,031,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 726,561,685 | -42,000 | 32.8311 | 2,213,031,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 726,603,685 | -170,000 | 32.8330 | 2,213,031,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 726,773,685 | 150,000 | 32.8406 | 2,213,031,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 726,623,685 | 28,000 | 32.8339 | 2,213,031,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 726,595,685 | 2,000 | 32.8326 | 2,213,031,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 726,593,685 | 56,000 | 32.8325 | 2,213,031,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 726,537,685 | 0 | 32.8300 | 2,213,031,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 726,537,685 | -94,000 | 32.8300 | 2,213,031,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 726,631,685 | -8,000 | 32.8342 | 2,213,031,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 726,639,685 | 556,000 | 32.8346 | 2,213,031,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 726,083,685 | 0 | 32.8095 | 2,213,031,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 726,083,685 | 290,000 | 32.8095 | 2,213,031,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 725,793,685 | 28,000 | 32.7964 | 2,213,031,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 725,765,685 | -11,697,000 | 32.7951 | 2,213,031,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 737,462,685 | 0 | 33.3236 | 2,213,031,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 737,462,685 | 1,554,000 | 33.3236 | 2,213,031,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 735,908,685 | 0 | 33.2534 | 2,213,031,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 735,908,685 | 0 | 33.2534 | 2,213,031,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 735,908,685 | 0 | 33.2534 | 2,213,031,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 735,908,685 | 6,000 | 33.2534 | 2,213,031,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 735,902,685 | 300,000 | 33.2532 | 2,213,031,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 735,602,685 | -50,000 | 33.2396 | 2,213,031,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 735,652,685 | 0 | 33.2419 | 2,213,031,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 735,652,685 | 0 | 33.2419 | 2,213,031,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 735,652,685 | 0 | 33.2419 | 2,213,031,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 735,652,685 | -52,000 | 33.2419 | 2,213,031,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 735,704,685 | 0 | 33.2442 | 2,213,031,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 735,704,685 | 0 | 33.2442 | 2,213,031,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 735,704,685 | 500,000 | 33.2442 | 2,213,031,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 735,204,685 | -12 | 33.2216 | 2,213,031,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 735,204,697 | 0 | 33.2216 | 2,213,031,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 735,204,697 | -162,000 | 33.2216 | 2,213,031,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 735,366,697 | 0 | 33.2289 | 2,213,031,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 735,366,697 | 0 | 33.2289 | 2,213,031,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 735,366,697 | 0 | 33.2289 | 2,213,031,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 735,366,697 | 0 | 33.2289 | 2,213,031,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 735,366,697 | -192,000 | 33.2289 | 2,213,031,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 735,558,697 | 64,000 | 33.2376 | 2,213,031,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 735,494,697 | -43,988 | 33.2347 | 2,213,031,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 735,538,685 | -1,308,000 | 33.2367 | 2,213,031,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 736,846,685 | -34,000 | 33.2958 | 2,213,031,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 736,880,685 | 92,000 | 33.2974 | 2,213,031,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 736,788,685 | -2,000 | 33.2932 | 2,213,031,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 736,790,685 | 0 | 33.2933 | 2,213,031,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 736,790,685 | -130,000 | 33.2933 | 2,213,031,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 736,920,685 | 10,000 | 33.2992 | 2,213,031,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 736,910,685 | -2,060,000 | 33.2987 | 2,213,031,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 738,970,685 | -2,334,000 | 33.3918 | 2,213,031,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 741,304,685 | -2,000 | 33.4973 | 2,213,031,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 741,306,685 | 0 | 33.4973 | 2,213,031,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 741,306,685 | 0 | 33.4973 | 2,213,031,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 741,306,685 | -810,000 | 33.4973 | 2,213,031,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 742,116,685 | 0 | 33.5339 | 2,213,031,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 742,116,685 | 0 | 33.5339 | 2,213,031,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 742,116,685 | 0 | 33.5339 | 2,213,031,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 742,116,685 | -318,000 | 33.5339 | 2,213,031,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 742,434,685 | -60,000 | 33.5483 | 2,213,031,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 742,494,685 | -104,000 | 33.5510 | 2,213,031,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 742,598,685 | -302,000 | 33.5557 | 2,213,031,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 742,900,685 | 302,000 | 33.5694 | 2,213,031,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 742,598,685 | 636,000 | 33.5557 | 2,213,031,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 741,962,685 | 418,000 | 33.5270 | 2,213,031,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 741,544,685 | 248,000 | 33.5081 | 2,213,031,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 741,296,685 | 0 | 33.4969 | 2,213,031,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 741,296,685 | 122,000 | 33.4969 | 2,213,031,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 741,174,685 | 178,000 | 33.4914 | 2,213,031,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 740,996,685 | 228,000 | 33.4833 | 2,213,031,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 740,768,685 | -124,000 | 33.4730 | 2,213,031,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 740,892,685 | -80,274,000 | 33.4786 | 2,213,031,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 821,166,685 | 646,000 | 37.1060 | 2,213,031,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 820,520,685 | 546,000 | 37.0768 | 2,213,031,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 819,974,685 | -194,000 | 37.0521 | 2,213,031,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 820,168,685 | 0 | 37.0609 | 2,213,031,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 820,168,685 | -122,000 | 37.0609 | 2,213,031,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 820,290,685 | -1,728,000 | 37.0664 | 2,213,031,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 822,018,685 | -910,000 | 37.1445 | 2,213,031,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 822,928,685 | 602,000 | 37.1856 | 2,213,031,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 822,326,685 | 974,000 | 37.1584 | 2,213,031,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 821,352,685 | 28,000 | 37.1144 | 2,213,031,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 821,324,685 | 936,000 | 37.1131 | 2,213,031,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 820,388,685 | 76,000 | 37.0708 | 2,213,031,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 820,312,685 | -82,000 | 37.0674 | 2,213,031,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 820,394,685 | -1,868,000 | 37.0711 | 2,213,031,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 822,262,685 | -32,018,000 | 37.1555 | 2,213,031,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 854,280,685 | -5,922,000 | 38.6023 | 2,213,031,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 860,202,685 | -6,420,000 | 38.8699 | 2,213,031,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 866,622,685 | 362,000 | 39.1600 | 2,213,031,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 866,260,685 | -88,000 | 39.1436 | 2,213,031,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 866,348,685 | -2,000 | 39.1476 | 2,213,031,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 866,350,685 | -82,000 | 39.1477 | 2,213,031,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 866,432,685 | -116,000 | 39.1514 | 2,213,031,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 866,548,685 | 44,000 | 39.1566 | 2,213,031,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 866,504,685 | 38,000 | 39.1547 | 2,213,031,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 866,466,685 | -482,000 | 39.1529 | 2,213,031,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 866,948,685 | 36,000 | 39.1747 | 2,213,031,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 866,912,685 | -192,000 | 39.1731 | 2,213,031,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 867,104,685 | 2,000 | 39.1818 | 2,213,031,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 867,102,685 | -108,000 | 39.1817 | 2,213,031,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 867,210,685 | -228,000 | 39.1866 | 2,213,031,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 867,438,685 | -1,036,000 | 39.1969 | 2,213,031,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 868,474,685 | -384,000 | 39.2437 | 2,213,031,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 868,858,685 | -1,648,000 | 39.2610 | 2,213,031,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 870,506,685 | -1,686,000 | 39.3355 | 2,213,031,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 872,192,685 | 0 | 39.4117 | 2,213,031,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 872,192,685 | 0 | 39.4117 | 2,213,031,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 872,192,685 | -450,000 | 39.4117 | 2,213,031,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 872,642,685 | 506,000 | 39.4320 | 2,213,031,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 872,136,685 | -44,000 | 39.4091 | 2,213,031,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 872,180,685 | 6,000 | 39.4111 | 2,213,031,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 872,174,685 | 36,000 | 39.4109 | 2,213,031,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 872,138,685 | 300,000 | 39.4092 | 2,213,031,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 871,838,685 | 434,000 | 39.3957 | 2,213,031,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 871,404,685 | 502,000 | 39.3761 | 2,213,031,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 870,902,685 | 40,000 | 39.3534 | 2,213,031,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 870,862,685 | 182,000 | 39.3516 | 2,213,031,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 870,680,685 | 2,000 | 39.3434 | 2,213,031,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 870,678,685 | 2,000 | 39.3433 | 2,213,031,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 870,676,685 | -518,000 | 39.3432 | 2,213,031,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 871,194,685 | -168,000 | 39.3666 | 2,213,031,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 871,362,685 | -12,000 | 39.3742 | 2,213,031,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 871,374,685 | 4,000 | 39.3747 | 2,213,031,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 871,370,685 | 2,000 | 39.3745 | 2,213,031,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 871,368,685 | 2,000 | 39.3744 | 2,213,031,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 871,366,685 | 316,000 | 39.3744 | 2,213,031,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 871,050,685 | 0 | 39.3601 | 2,213,031,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 871,050,685 | 4,000 | 39.3601 | 2,213,031,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 871,046,685 | 50,000 | 39.3599 | 2,213,031,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 870,996,685 | 0 | 39.3576 | 2,213,031,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 870,996,685 | 0 | 39.3576 | 2,213,031,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 870,996,685 | 0 | 39.3576 | 2,213,031,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 870,996,685 | 12,000 | 39.3576 | 2,213,031,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 870,984,685 | 2,000 | 39.3571 | 2,213,031,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 870,982,685 | 572,000 | 39.3570 | 2,213,031,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 870,410,685 | 268,000 | 39.3312 | 2,213,031,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 870,142,685 | 30,000 | 39.3190 | 2,213,031,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 870,112,685 | 448,000 | 39.3177 | 2,213,031,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 869,664,685 | -1,086,000 | 39.2974 | 2,213,031,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 870,750,685 | 5,942,000 | 39.3465 | 2,213,031,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 864,808,685 | 710,000 | 39.0780 | 2,213,031,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 864,098,685 | 1,414,000 | 39.0459 | 2,213,031,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 862,684,685 | 1,056,000 | 38.9820 | 2,213,031,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 861,628,685 | 320,000 | 38.9343 | 2,213,031,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 861,308,685 | 614,000 | 38.9199 | 2,213,031,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 860,694,685 | 836,000 | 38.8921 | 2,213,031,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 859,858,685 | 864,000 | 38.8543 | 2,213,031,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 858,994,685 | 660,000 | 38.8153 | 2,213,031,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 858,334,685 | 814,000 | 38.7855 | 2,213,031,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 857,520,685 | 452,000 | 38.7487 | 2,213,031,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 857,068,685 | 1,408,000 | 38.7283 | 2,213,031,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 855,660,685 | 1,556,000 | 38.6646 | 2,213,031,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 854,104,685 | 2,148,000 | 38.5943 | 2,213,031,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 851,956,685 | 592,000 | 38.4973 | 2,213,031,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 851,364,685 | 1,542,000 | 38.4705 | 2,213,031,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 849,822,685 | 162,000 | 38.4008 | 2,213,031,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 849,660,685 | 2,624,000 | 38.3935 | 2,213,031,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 847,036,685 | 3,762,000 | 38.2750 | 2,213,031,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 843,274,685 | 1,090,000 | 38.1050 | 2,213,031,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 842,184,685 | 0 | 38.0557 | 2,213,031,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 842,184,685 | 912,000 | 38.0557 | 2,213,031,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 841,272,685 | 904,000 | 38.0145 | 2,213,031,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 840,368,685 | 428,000 | 37.9737 | 2,213,031,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 839,940,685 | 1,380,000 | 37.9543 | 2,213,031,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 838,560,685 | 300,000 | 37.8920 | 2,213,031,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 838,260,685 | 506,000 | 37.8784 | 2,213,031,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 837,754,685 | 148,000 | 37.8555 | 2,213,031,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 837,606,685 | 310,000 | 37.8488 | 2,213,031,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 837,296,685 | 1,580,000 | 37.8348 | 2,213,031,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 835,716,685 | 16,000 | 37.7634 | 2,213,031,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 835,700,685 | 2,178,000 | 37.7627 | 2,213,031,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 833,522,685 | 380,000 | 37.6643 | 2,213,031,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 833,142,685 | 106,000 | 37.6471 | 2,213,031,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 833,036,685 | -450,000 | 37.6423 | 2,213,031,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 833,486,685 | -2,294,000 | 37.6627 | 2,213,031,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 835,780,685 | 258,000 | 37.7663 | 2,213,031,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 835,522,685 | 1,128,000 | 37.7547 | 2,213,031,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 834,394,685 | 406,000 | 37.7037 | 2,213,031,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 833,988,685 | 58,000 | 37.6854 | 2,213,031,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 833,930,685 | -1,578,000 | 37.6827 | 2,213,031,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 835,508,685 | 10,000 | 37.7540 | 2,213,031,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 835,498,685 | 1,416,000 | 37.7536 | 2,213,031,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 834,082,685 | 2,268,000 | 37.6896 | 2,213,031,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 831,814,685 | 4,306,000 | 37.5871 | 2,213,031,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 827,508,685 | 2,096,000 | 37.3925 | 2,213,031,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 825,412,685 | 0 | 37.2978 | 2,213,031,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 825,412,685 | 1,926,000 | 37.2978 | 2,213,031,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 823,486,685 | 348,000 | 37.2108 | 2,213,031,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 823,138,685 | -88,000 | 37.1951 | 2,213,031,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 823,226,685 | 2,154,000 | 37.1991 | 2,213,031,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 821,072,685 | 776,000 | 37.1017 | 2,213,031,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 820,296,685 | 402,000 | 37.0667 | 2,213,031,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 819,894,685 | 152,000 | 37.0485 | 2,213,031,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 819,742,685 | 380,000 | 37.0416 | 2,213,031,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 819,362,685 | 798,000 | 37.0245 | 2,213,031,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 818,564,685 | 546,000 | 36.9884 | 2,213,031,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 818,018,685 | 514,000 | 36.9637 | 2,213,031,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 817,504,685 | 356,000 | 36.9405 | 2,213,031,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 817,148,685 | -2,000 | 36.9244 | 2,213,031,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 817,150,685 | 2,000 | 36.9245 | 2,213,031,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 817,148,685 | 246,000 | 36.9244 | 2,213,031,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 816,902,685 | 2,000 | 36.9133 | 2,213,031,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 816,900,685 | 942,000 | 36.9132 | 2,213,031,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 815,958,685 | -96,000 | 36.8706 | 2,213,031,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 816,054,685 | 106,000 | 36.8750 | 2,213,031,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 815,948,685 | -954,000 | 36.8702 | 2,213,031,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 816,902,685 | -3,688,000 | 36.9133 | 2,213,031,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 820,590,685 | 394,000 | 37.0799 | 2,213,031,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 820,196,685 | 202,000 | 37.0621 | 2,213,031,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 819,994,685 | 0 | 37.0530 | 2,213,031,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 819,994,685 | 26,000 | 37.0530 | 2,213,031,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 819,968,685 | -2,000 | 37.0518 | 2,213,031,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 819,970,685 | 0 | 37.0519 | 2,213,031,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 819,970,685 | 106,000 | 37.0519 | 2,213,031,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 819,864,685 | 50,000 | 37.0471 | 2,213,031,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 819,814,685 | 0 | 37.0449 | 2,213,031,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 819,814,685 | -10,000 | 37.0449 | 2,213,031,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 819,824,685 | 206,000 | 37.0453 | 2,213,031,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 819,618,685 | 548,000 | 37.0360 | 2,213,031,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 819,070,685 | 0 | 37.0113 | 2,213,031,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 819,070,685 | -17,586,000 | 37.0113 | 2,213,031,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 836,656,685 | 236,000 | 37.8059 | 2,213,031,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 836,420,685 | 0 | 37.7953 | 2,213,031,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 836,420,685 | -100,000 | 37.7953 | 2,213,031,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 836,520,685 | -640,000 | 37.7998 | 2,213,031,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 837,160,685 | -2,000 | 37.8287 | 2,213,031,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 837,162,685 | 0 | 37.8288 | 2,213,031,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 837,162,685 | 0 | 37.8288 | 2,213,031,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 837,162,685 | -220,000 | 37.8288 | 2,213,031,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 837,382,685 | 0 | 37.8387 | 2,213,031,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 837,382,685 | -2,000 | 37.8387 | 2,213,031,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 837,384,685 | -10,000 | 37.8388 | 2,213,031,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 837,394,685 | 520,000 | 37.8393 | 2,213,031,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 836,874,685 | 558,000 | 37.8158 | 2,213,031,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 836,316,685 | -100,000 | 37.7906 | 2,213,031,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 836,416,685 | -2,000 | 37.7951 | 2,213,031,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 836,418,685 | 0 | 37.7952 | 2,213,031,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 836,418,685 | -2,000 | 37.7952 | 2,213,031,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 836,420,685 | 182,000 | 37.7953 | 2,213,031,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 836,238,685 | 114,000 | 37.7870 | 2,213,031,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 836,124,685 | 54,000 | 37.7819 | 2,213,031,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 836,070,685 | 48,000 | 37.7794 | 2,213,031,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 836,022,685 | 2,000 | 37.7773 | 2,213,031,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 836,020,685 | -62,000 | 37.7772 | 2,213,031,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 836,082,685 | 56,000 | 37.7800 | 2,213,031,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 836,026,685 | 8,000 | 37.7775 | 2,213,031,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 836,018,685 | 212,000 | 37.7771 | 2,213,031,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 835,806,685 | 208,000 | 37.7675 | 2,213,031,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 835,598,685 | -30,000 | 37.7581 | 2,213,031,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 835,628,685 | -24,005 | 37.7595 | 2,213,031,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 835,652,690 | -412,000 | 37.7606 | 2,213,031,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 836,064,690 | -548,000 | 37.7792 | 2,213,031,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 836,612,690 | 258,000 | 37.8039 | 2,213,031,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 836,354,690 | 20,000 | 37.7923 | 2,213,031,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 836,334,690 | 8,000 | 37.7914 | 2,213,031,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 836,326,690 | -36,000 | 37.7910 | 2,213,031,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 836,362,690 | 36,000 | 37.7926 | 2,213,031,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 836,326,690 | -78,000 | 37.7910 | 2,213,031,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 836,404,690 | -36,001 | 37.7945 | 2,213,031,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 836,440,691 | -28,000 | 37.7962 | 2,213,031,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 836,468,691 | 6,000 | 37.7974 | 2,213,031,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 836,462,691 | 346,006 | 37.7972 | 2,213,031,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 836,116,685 | 50,000 | 37.7815 | 2,213,031,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 836,066,685 | 190,000 | 37.7793 | 2,213,031,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 835,876,685 | -86,000 | 37.7707 | 2,213,031,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 835,962,685 | 2,000 | 37.7746 | 2,213,031,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 835,960,685 | 680,000 | 37.7745 | 2,213,031,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 835,280,685 | 0 | 37.7437 | 2,213,031,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 835,280,685 | 100,000 | 37.7437 | 2,213,031,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 835,180,685 | 0 | 37.7392 | 2,213,031,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 835,180,685 | 76,000 | 37.7392 | 2,213,031,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 835,104,685 | -720,000 | 37.7358 | 2,213,031,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 835,824,685 | 0 | 37.7683 | 2,213,031,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 835,824,685 | 362,000 | 37.7683 | 2,213,031,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 835,462,685 | 8,000 | 37.7520 | 2,213,031,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 835,454,685 | 658,000 | 37.7516 | 2,213,031,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 834,796,685 | 6,000 | 37.7219 | 2,213,031,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 834,790,685 | 262,000 | 37.7216 | 2,213,031,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 834,528,685 | 74,000 | 37.7098 | 2,213,031,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 834,454,685 | 278,000 | 37.7064 | 2,213,031,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 834,176,685 | 135,000 | 37.6939 | 2,213,031,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 834,041,685 | 212,000 | 37.6878 | 2,213,031,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 833,829,685 | 86,000 | 37.6782 | 2,213,031,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 833,743,685 | -82,000 | 37.6743 | 2,213,031,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 833,825,685 | -12,000 | 37.6780 | 2,213,031,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 833,837,685 | -120,000 | 37.6785 | 2,213,031,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 833,957,685 | -212,000 | 37.6840 | 2,213,031,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 834,169,685 | -330,000 | 37.6935 | 2,213,031,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 834,499,685 | -60,000 | 37.7084 | 2,213,031,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 834,559,685 | 894,000 | 37.7112 | 2,213,031,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 833,665,685 | 0 | 37.6708 | 2,213,031,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 833,665,685 | -150,000 | 37.6708 | 2,213,031,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 833,815,685 | -220,000 | 37.6775 | 2,213,031,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 834,035,685 | -500,000 | 37.6875 | 2,213,031,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 834,535,685 | -200,000 | 37.7101 | 2,213,031,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 834,735,685 | 4,000 | 37.7191 | 2,213,031,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 834,731,685 | 0 | 37.7189 | 2,213,031,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 834,731,685 | 156,000 | 37.7189 | 2,213,031,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 834,575,685 | 1,264,000 | 37.7119 | 2,213,031,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 833,311,685 | -4,000 | 37.6548 | 2,213,031,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 833,315,685 | 62,000 | 37.6549 | 2,213,031,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 833,253,685 | -22,000 | 37.6521 | 2,213,031,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 833,275,685 | 10,000 | 37.6531 | 2,213,031,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 833,265,685 | 140,000 | 37.6527 | 2,213,031,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 833,125,685 | 342,000 | 37.6464 | 2,213,031,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 832,783,685 | 52,000 | 37.6309 | 2,213,031,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 832,731,685 | -760,000 | 37.6286 | 2,213,031,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 833,491,685 | 0 | 37.6629 | 2,213,031,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 833,491,685 | -18,000 | 37.6629 | 2,213,031,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 833,509,685 | 62,000 | 37.6637 | 2,213,031,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 833,447,685 | 10,000 | 37.6609 | 2,213,031,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 833,437,685 | 104,000 | 37.6605 | 2,213,031,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 833,333,685 | -70,000 | 37.6558 | 2,213,031,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 833,403,685 | -110,000 | 37.6589 | 2,213,031,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 833,513,685 | -4,000 | 37.6639 | 2,213,031,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 833,517,685 | 150,000 | 37.6641 | 2,213,031,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 833,367,685 | 100,000 | 37.6573 | 2,213,031,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 833,267,685 | -2,000 | 37.6528 | 2,213,031,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 833,269,685 | 700,000 | 37.6529 | 2,213,031,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 832,569,685 | 912,000 | 37.6212 | 2,213,031,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 831,657,685 | 120,000 | 37.5800 | 2,213,031,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 831,537,685 | 190,000 | 37.5746 | 2,213,031,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 831,347,685 | -10,000 | 37.5660 | 2,213,031,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 831,357,685 | 34,000 | 37.5665 | 2,213,031,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 831,323,685 | 40,000 | 37.5649 | 2,213,031,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 831,283,685 | -2,000 | 37.5631 | 2,213,031,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 831,285,685 | 0 | 37.5632 | 2,213,031,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 831,285,685 | 38,000 | 37.5632 | 2,213,031,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 831,247,685 | 472,000 | 37.5615 | 2,213,031,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 830,775,685 | 894,000 | 37.5402 | 2,213,031,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 829,881,685 | 250,000 | 37.4998 | 2,213,031,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 829,631,685 | 2,292,000 | 37.4885 | 2,213,031,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 827,339,685 | 222,000 | 37.3849 | 2,213,031,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 827,117,685 | 208,000 | 37.3749 | 2,213,031,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 826,909,685 | 1,884,000 | 37.3655 | 2,213,031,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 825,025,685 | 840,000 | 37.2803 | 2,213,031,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 824,185,685 | -33,000 | 37.2424 | 2,213,031,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 824,218,685 | 438,000 | 37.2439 | 2,213,031,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 823,780,685 | 4,198,000 | 37.2241 | 2,213,031,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 819,582,685 | 2,136,000 | 37.0344 | 2,213,031,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 817,446,685 | 72,000 | 36.9379 | 2,213,031,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 817,374,685 | 10,000 | 36.9346 | 2,213,031,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 817,364,685 | 190,000 | 36.9342 | 2,213,031,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 817,174,685 | -254,000 | 36.9256 | 2,213,031,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 817,428,685 | 0 | 36.9371 | 2,213,031,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 817,428,685 | 0 | 36.9371 | 2,213,031,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 817,428,685 | 0 | 36.9371 | 2,213,031,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 817,428,685 | 306,000 | 36.9371 | 2,213,031,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 817,122,685 | 0 | 36.9232 | 2,213,031,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 817,122,685 | 268,000 | 36.9232 | 2,213,031,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 816,854,685 | 7,920,000 | 36.9111 | 2,213,031,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 808,934,685 | 146,000 | 36.5532 | 2,213,031,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 808,788,685 | 496,000 | 36.5466 | 2,213,031,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 808,292,685 | 74,000 | 36.5242 | 2,213,031,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 808,218,685 | 146,000 | 36.5209 | 2,213,031,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 808,072,685 | 498,000 | 36.5143 | 2,213,031,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 807,574,685 | 660,000 | 36.4918 | 2,213,031,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 806,914,685 | 612,000 | 36.4620 | 2,213,031,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 806,302,685 | 290,000 | 36.4343 | 2,213,031,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 806,012,685 | 1,176,000 | 36.4212 | 2,213,031,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 804,836,685 | 60,000 | 36.3681 | 2,213,031,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 804,776,685 | 944,000 | 36.3654 | 2,213,031,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 803,832,685 | 32,000 | 36.3227 | 2,213,031,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 803,800,685 | -54,000 | 36.3213 | 2,213,031,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 803,854,685 | -78,000 | 36.3237 | 2,213,031,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 803,932,685 | -4,000 | 36.3272 | 2,213,031,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 803,936,685 | -1,946,000 | 36.3274 | 2,213,031,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 805,882,685 | 270,000 | 36.4153 | 2,213,031,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 805,612,685 | 234,000 | 36.4031 | 2,213,031,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 805,378,685 | 198,000 | 36.3926 | 2,213,031,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 805,180,685 | 300,000 | 36.3836 | 2,213,031,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 804,880,685 | -34,000 | 36.3701 | 2,213,031,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 804,914,685 | -1,872,000 | 36.3716 | 2,213,031,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 806,786,685 | -190,000 | 36.4562 | 2,213,031,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 806,976,685 | 16,000 | 36.4648 | 2,213,031,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 806,960,685 | 18,000 | 36.4640 | 2,213,031,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 806,942,685 | -292,000 | 36.4632 | 2,213,031,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 807,234,685 | 2,000 | 36.4764 | 2,213,031,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 807,232,685 | -198,000 | 36.4763 | 2,213,031,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 807,430,685 | 0 | 36.4853 | 2,213,031,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 807,430,685 | -710,000 | 36.4853 | 2,213,031,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 808,140,685 | 164,000 | 36.5174 | 2,213,031,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 807,976,685 | 250,000 | 36.5100 | 2,213,031,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 807,726,685 | 56,000 | 36.4987 | 2,213,031,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 807,670,685 | -1,122,000 | 36.4961 | 2,213,031,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 808,792,685 | -112,000 | 36.5468 | 2,213,031,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 808,904,685 | -158,000 | 36.5519 | 2,213,031,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 809,062,685 | -186,000 | 36.5590 | 2,213,031,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 809,248,685 | 146,000 | 36.5674 | 2,213,031,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 809,102,685 | -392,000 | 36.5608 | 2,213,031,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 809,494,685 | -1,402,000 | 36.5786 | 2,213,031,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 810,896,685 | 180,000 | 36.6419 | 2,213,031,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 810,716,685 | 1,244,000 | 36.6338 | 2,213,031,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 809,472,685 | -4,898,000 | 36.5776 | 2,213,031,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 814,370,685 | 550,000 | 36.7989 | 2,213,031,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 813,820,685 | -498,000 | 36.7740 | 2,213,031,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 814,318,685 | 1,214,000 | 36.7965 | 2,213,031,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 813,104,685 | -156,000 | 36.7417 | 2,213,031,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 813,260,685 | -968,000 | 36.7487 | 2,213,031,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 814,228,685 | 40,000 | 36.7925 | 2,213,031,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 814,188,685 | 722,000 | 36.7907 | 2,213,031,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 813,466,685 | -278,000 | 36.7580 | 2,213,031,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 813,744,685 | -6,000 | 36.7706 | 2,213,031,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 813,750,685 | 346,000 | 36.7709 | 2,213,031,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 813,404,685 | -12,000 | 36.7552 | 2,213,031,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 813,416,685 | -476,000 | 36.7558 | 2,213,031,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 813,892,685 | -478,000 | 36.7773 | 2,213,031,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 814,370,685 | 2,168,000 | 36.7989 | 2,213,031,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 812,202,685 | -18,000 | 36.7009 | 2,213,031,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 812,220,685 | 10,000 | 36.7017 | 2,213,031,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 812,210,685 | 508,000 | 36.7013 | 2,213,031,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 811,702,685 | 18,000 | 36.6783 | 2,213,031,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 811,684,685 | -130,000 | 36.6775 | 2,213,031,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 811,814,685 | -110,000 | 36.6834 | 2,213,031,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 811,924,685 | 0 | 36.6884 | 2,213,031,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 811,924,685 | -98,000 | 36.6884 | 2,213,031,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 812,022,685 | 148,000 | 36.6928 | 2,213,031,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 811,874,685 | -162,000 | 36.6861 | 2,213,031,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 812,036,685 | -50,000 | 36.6934 | 2,213,031,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 812,086,685 | 0 | 36.6957 | 2,213,031,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 812,086,685 | -60,000 | 36.6957 | 2,213,031,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 812,146,685 | 1,236,000 | 36.6984 | 2,213,031,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 810,910,685 | 0 | 36.6425 | 2,213,031,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 810,910,685 | -2,000,000 | 36.6425 | 2,213,031,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 812,910,685 | 516,000 | 36.7329 | 2,213,031,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 812,394,685 | 86,000 | 36.7096 | 2,213,031,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 812,308,685 | -192,000 | 36.7057 | 2,213,031,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 812,500,685 | -94,000 | 36.7144 | 2,213,031,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 812,594,685 | 4,219,000 | 36.7186 | 2,213,031,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 808,375,685 | 118,000 | 36.5280 | 2,213,031,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 808,257,685 | -554,000 | 36.5227 | 2,213,031,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 808,811,685 | -288,000 | 36.5477 | 2,213,031,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 809,099,685 | 1,298,000 | 36.5607 | 2,213,031,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 807,801,685 | -150,000 | 36.5021 | 2,213,031,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 807,951,685 | -130,000 | 36.5088 | 2,213,031,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 808,081,685 | -126,000 | 36.5147 | 2,213,031,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 808,207,685 | 126,000 | 36.5204 | 2,213,031,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 808,081,685 | -726,000 | 36.5147 | 2,213,031,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 808,807,685 | -12,000 | 36.5475 | 2,213,031,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 808,819,685 | 1,995 | 36.5481 | 2,213,031,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 808,817,690 | 58,000 | 36.5480 | 2,213,031,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 808,759,690 | 242,000 | 36.5453 | 2,213,031,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 808,517,690 | 80,000 | 36.5344 | 2,213,031,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 808,437,690 | 1,468,000 | 36.5308 | 2,213,031,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 806,969,690 | 318,000 | 36.4645 | 2,213,031,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 806,651,690 | 46,000 | 36.4501 | 2,213,031,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 806,605,690 | -16,000 | 36.4480 | 2,213,031,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 806,621,690 | -302,000 | 36.4487 | 2,213,031,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 806,923,690 | 1,398,000 | 36.4624 | 2,213,031,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 805,525,690 | 3,638,000 | 36.3992 | 2,213,031,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 801,887,690 | 2,228,000 | 36.2348 | 2,213,031,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 799,659,690 | 1,654,000 | 36.1341 | 2,213,031,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 798,005,690 | 14,000 | 36.0594 | 2,213,031,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 797,991,690 | 714,000 | 36.0588 | 2,213,031,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 797,277,690 | 426,000 | 36.0265 | 2,213,031,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 796,851,690 | 1,864,000 | 36.0073 | 2,213,031,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 794,987,690 | 4,000 | 35.9230 | 2,213,031,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 794,983,690 | 710,000 | 35.9228 | 2,213,031,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 794,273,690 | 736,000 | 35.8908 | 2,213,031,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 793,537,690 | 334,000 | 35.8575 | 2,213,031,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 793,203,690 | 152,000 | 35.8424 | 2,213,031,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 793,051,690 | -1,784,000 | 35.8355 | 2,213,031,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 794,835,690 | -944,000 | 35.9162 | 2,213,031,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 795,779,690 | -1,786,000 | 35.9588 | 2,213,031,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 797,565,690 | -5,174,000 | 36.0395 | 2,213,031,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 802,739,690 | 10,000 | 36.2733 | 2,213,031,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 802,729,690 | -146,000 | 36.2729 | 2,213,031,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 802,875,690 | 3,564,000 | 36.2795 | 2,213,031,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 799,311,690 | 16,000 | 36.1184 | 2,213,031,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 799,295,690 | 4,794,000 | 36.1177 | 2,213,031,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 794,501,690 | 2,188,000 | 35.9011 | 2,213,031,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 792,313,690 | 1,948,000 | 35.8022 | 2,213,031,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 790,365,690 | 1,106,000 | 35.7142 | 2,213,031,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 789,259,690 | 1,056,000 | 35.6642 | 2,213,031,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 788,203,690 | 828,000 | 35.6165 | 2,213,031,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 787,375,690 | 1,178,000 | 35.5791 | 2,213,031,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 786,197,690 | 824,000 | 35.5258 | 2,213,031,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 785,373,690 | 490,000 | 35.4886 | 2,213,031,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 784,883,690 | 5,528,000 | 35.4665 | 2,213,031,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 779,355,690 | 2,440,000 | 35.2167 | 2,213,031,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 776,915,690 | 2,598,000 | 35.1064 | 2,213,031,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 774,317,690 | 1,086,000 | 34.9890 | 2,213,031,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 773,231,690 | 176,000 | 34.9399 | 2,213,031,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 773,055,690 | 194,000 | 34.9320 | 2,213,031,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 772,861,690 | 4,430,000 | 34.9232 | 2,213,031,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 768,431,690 | 3,656,000 | 34.7230 | 2,213,031,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 764,775,690 | 1,496,000 | 34.5578 | 2,213,031,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 763,279,690 | 5,644,000 | 34.4902 | 2,213,031,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 757,635,690 | 6,472,935 | 34.2352 | 2,213,031,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 751,162,755 | 6,326,000 | 33.9427 | 2,213,031,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 744,836,755 | 450,000 | 33.6569 | 2,213,031,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 744,386,755 | 1,618,000 | 33.6365 | 2,213,031,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 742,768,755 | 2,458,000 | 33.5634 | 2,213,031,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 740,310,755 | 1,158,000 | 33.4523 | 2,213,031,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 739,152,755 | 44,000 | 33.4000 | 2,213,031,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 739,108,755 | -66,000 | 33.3980 | 2,213,031,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 739,174,755 | 116,000 | 33.4010 | 2,213,031,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 739,058,755 | 1,088,000 | 33.3958 | 2,213,031,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 737,970,755 | -458,000 | 33.3466 | 2,213,031,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 738,428,755 | 224,000 | 33.3673 | 2,213,031,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 738,204,755 | 230,000 | 33.3572 | 2,213,031,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 737,974,755 | 602,000 | 33.3468 | 2,213,031,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 737,372,755 | 402,000 | 33.3196 | 2,213,031,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 736,970,755 | 554,000 | 33.3014 | 2,213,031,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 736,416,755 | 276,000 | 33.2764 | 2,213,031,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 736,140,755 | 164,000 | 33.2639 | 2,213,031,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 735,976,755 | 616,000 | 33.2565 | 2,213,031,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 735,360,755 | 332,000 | 33.2287 | 2,213,031,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 735,028,755 | -112,681 | 33.2137 | 2,213,031,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 735,141,436 | -10,000 | 33.2188 | 2,213,031,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 735,151,436 | -596,000 | 33.2192 | 2,213,031,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 735,747,436 | 1,600,000 | 33.2461 | 2,213,031,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 734,147,436 | 154,000 | 33.1738 | 2,213,031,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 733,993,436 | 64,000 | 33.1669 | 2,213,031,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 733,929,436 | -1,101,319 | 33.1640 | 2,213,031,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 735,030,755 | -24,000 | 33.2138 | 2,213,031,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 735,054,755 | 36,000 | 33.2148 | 2,213,031,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 735,018,755 | -12,000 | 33.2132 | 2,213,031,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 735,030,755 | 704,000 | 33.2138 | 2,213,031,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 734,326,755 | 270,000 | 33.1819 | 2,213,031,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 734,056,755 | 1,530,000 | 33.1697 | 2,213,031,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 732,526,755 | 204,000 | 33.1006 | 2,213,031,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 732,322,755 | 306,000 | 33.0914 | 2,213,031,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 732,016,755 | 3,342,000 | 33.0776 | 2,213,031,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 728,674,755 | -222,000 | 32.9265 | 2,213,031,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 728,896,755 | -96,000 | 32.9366 | 2,213,031,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 728,992,755 | -118,000 | 32.9409 | 2,213,031,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 729,110,755 | -8,000 | 32.9463 | 2,213,031,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 729,118,755 | 86,000 | 32.9466 | 2,213,031,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 729,032,755 | -416,000 | 32.9427 | 2,213,031,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 729,448,755 | 132,000 | 32.9615 | 2,213,031,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 729,316,755 | -354,000 | 32.9556 | 2,213,031,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 729,670,755 | 3,046,000 | 32.9716 | 2,213,031,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 726,624,755 | -3,096,003 | 32.8339 | 2,213,031,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 729,720,758 | 1,850,003 | 32.9738 | 2,213,031,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 727,870,755 | -3,898,000 | 32.8902 | 2,213,031,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 731,768,755 | -396,000 | 33.0664 | 2,213,031,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 732,164,755 | 1,460,000 | 33.0843 | 2,213,031,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 730,704,755 | 4,073,998 | 33.0183 | 2,213,031,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 726,630,757 | 134,002 | 32.8342 | 2,213,031,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 726,496,755 | 870,000 | 32.8281 | 2,213,031,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 725,626,755 | -156,000 | 32.7888 | 2,213,031,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 725,782,755 | 608,000 | 32.7959 | 2,213,031,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 725,174,755 | 0 | 32.7684 | 2,213,031,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 725,174,755 | 3,186,000 | 32.7684 | 2,213,031,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 721,988,755 | 6,010,000 | 32.6244 | 2,213,031,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 715,978,755 | 1,536,000 | 32.3529 | 2,213,031,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 714,442,755 | 596,000 | 32.2834 | 2,213,031,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 713,846,755 | 1,784,000 | 32.2565 | 2,213,031,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 712,062,755 | 252,000 | 32.1759 | 2,213,031,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 711,810,755 | -110,000 | 32.1645 | 2,213,031,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 711,920,755 | -124,000 | 32.1695 | 2,213,031,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 712,044,755 | 3,520,000 | 32.1751 | 2,213,031,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 708,524,755 | -3,285,000 | 32.0160 | 2,213,031,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 711,809,755 | -304,000 | 32.1645 | 2,213,031,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 712,113,755 | 2,338,000 | 32.1782 | 2,213,031,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 709,775,755 | 64,000 | 32.0726 | 2,213,031,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 709,711,755 | -1,040,000 | 32.0697 | 2,213,031,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 710,751,755 | -8,000 | 32.1167 | 2,213,031,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 710,759,755 | 1,276,000 | 32.1170 | 2,213,031,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 709,483,755 | 16,597,693 | 32.0594 | 2,213,031,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 692,886,062 | -830,000 | 31.3094 | 2,213,031,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 693,716,062 | -358,000 | 31.3469 | 2,213,031,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 694,074,062 | 24,000 | 31.3631 | 2,213,031,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 694,050,062 | 1,738,000 | 31.3620 | 2,213,031,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 692,312,062 | -90,000 | 31.2834 | 2,213,031,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 692,402,062 | -168,000 | 31.2875 | 2,213,031,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 692,570,062 | -206,000 | 31.2951 | 2,213,031,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 692,776,062 | -268,000 | 31.3044 | 2,213,031,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 693,044,062 | -2,874,000 | 31.3165 | 2,213,031,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 695,918,062 | 798,000 | 31.4464 | 2,213,031,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 695,120,062 | -104,000 | 31.4103 | 2,213,031,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 695,224,062 | -36,000 | 31.4150 | 2,213,031,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 695,260,062 | -68,000 | 31.4166 | 2,213,031,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 695,328,062 | 20,000 | 31.4197 | 2,213,031,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 695,308,062 | 120,000 | 31.4188 | 2,213,031,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 695,188,062 | -56,000 | 31.4134 | 2,213,031,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 695,244,062 | 1,089,000 | 31.4159 | 2,213,031,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 694,155,062 | -486,000 | 31.3667 | 2,213,031,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 694,641,062 | 276,000 | 31.3887 | 2,213,031,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 694,365,062 | -320,000 | 31.3762 | 2,213,031,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 694,685,062 | 1,070,000 | 31.3907 | 2,213,031,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 693,615,062 | 4,592,000 | 31.3423 | 2,213,031,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 689,023,062 | -29,000 | 31.1348 | 2,213,031,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 689,052,062 | 1,234,000 | 31.1361 | 2,213,031,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 687,818,062 | -748,000 | 31.0804 | 2,213,031,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 688,566,062 | -80,000 | 31.1142 | 2,213,031,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 688,646,062 | 1,074,000 | 31.1178 | 2,213,031,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 687,572,062 | 172,000 | 31.0692 | 2,213,031,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 687,400,062 | -1,518,000 | 31.0615 | 2,213,031,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 688,918,062 | 1,698,000 | 31.1301 | 2,213,031,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 687,220,062 | 688,000 | 31.0533 | 2,213,031,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 686,532,062 | 180,000 | 31.0223 | 2,213,031,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 686,352,062 | 664,000 | 31.0141 | 2,213,031,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 685,688,062 | -168,000 | 30.9841 | 2,213,031,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 685,856,062 | -442,000 | 30.9917 | 2,213,031,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 686,298,062 | 80,151,575 | 31.0117 | 2,213,031,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 606,146,487 | -1,924,000 | 27.3899 | 2,213,031,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 608,070,487 | 34,000 | 27.4768 | 2,213,031,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 608,036,487 | 126,000 | 27.4753 | 2,213,031,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 607,910,487 | 104,000 | 27.4696 | 2,213,031,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 607,806,487 | 2,742,000 | 27.4649 | 2,213,031,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 605,064,487 | 52,000 | 27.3410 | 2,213,031,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 605,012,487 | 1,906,000 | 27.3386 | 2,213,031,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 603,106,487 | 1,708,000 | 27.2525 | 2,213,031,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 601,398,487 | -190,000 | 27.1753 | 2,213,031,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 601,588,487 | -1,302,000 | 27.1839 | 2,213,031,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 602,890,487 | 2,724,000 | 27.2427 | 2,213,031,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 600,166,487 | 226,000 | 27.1197 | 2,213,031,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 599,940,487 | -1,882,000 | 27.1094 | 2,213,031,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 601,822,487 | -13,590,000 | 27.1945 | 2,213,031,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 615,412,487 | -3,726,000 | 27.8086 | 2,213,031,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 619,138,487 | -666,000 | 27.9769 | 2,213,031,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 619,804,487 | -268,000 | 28.0070 | 2,213,031,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 620,072,487 | -368,000 | 28.0192 | 2,213,031,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 620,440,487 | 5,456,000 | 28.0358 | 2,213,031,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 614,984,487 | 230,000 | 27.7892 | 2,213,031,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 614,754,487 | 4,964,000 | 27.7788 | 2,213,031,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 609,790,487 | -5,158,000 | 27.5545 | 2,213,031,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 614,948,487 | 2,434,000 | 27.7876 | 2,213,031,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 612,514,487 | -439,000 | 27.6776 | 2,213,031,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 612,953,487 | 519,000 | 27.6975 | 2,213,031,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 612,434,487 | -342,000 | 27.6740 | 2,213,031,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 612,776,487 | -96,000 | 27.6895 | 2,213,031,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 612,872,487 | 3,182,000 | 27.6938 | 2,213,031,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 609,690,487 | 898,000 | 27.5500 | 2,213,031,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 608,792,487 | 1,620,000 | 27.5094 | 2,213,031,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 607,172,487 | 3,948,000 | 27.4362 | 2,213,031,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 603,224,487 | -386,000 | 27.2578 | 2,213,031,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 603,610,487 | -498,000 | 27.2753 | 2,213,031,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 604,108,487 | 4,468,000 | 27.2978 | 2,213,031,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 599,640,487 | 9,702,000 | 27.0959 | 2,213,031,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 589,938,487 | 4,408,000 | 26.6575 | 2,213,031,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 585,530,487 | -19,158,000 | 26.4583 | 2,213,031,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 604,688,487 | -198,000 | 27.3240 | 2,213,031,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 604,886,487 | 1,054,000 | 27.3329 | 2,213,031,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 603,832,487 | 942,000 | 27.2853 | 2,213,031,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 602,890,487 | 4,280,000 | 27.2427 | 2,213,031,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 598,610,487 | -4,182,000 | 27.0493 | 2,213,031,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 602,792,487 | -1,116,000 | 27.2383 | 2,213,031,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 603,908,487 | -576,000 | 27.2887 | 2,213,031,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 604,484,487 | 48,000 | 27.3148 | 2,213,031,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 604,436,487 | -186,000 | 27.3126 | 2,213,031,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 604,622,487 | -344,000 | 27.3210 | 2,213,031,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 604,966,487 | -2,010,000 | 27.3366 | 2,213,031,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 606,976,487 | -56,000 | 27.4274 | 2,213,031,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 607,032,487 | -222,000 | 27.4299 | 2,213,031,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 607,254,487 | -750,000 | 27.4399 | 2,213,031,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 608,004,487 | -40,000 | 27.4738 | 2,213,031,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 608,044,487 | 192,000 | 27.4756 | 2,213,031,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 607,852,487 | -1,436,000 | 27.4670 | 2,213,031,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 609,288,487 | -4,624,000 | 27.5319 | 2,213,031,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 613,912,487 | -2,650,000 | 27.7408 | 2,213,031,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 616,562,487 | -3,942,000 | 27.8605 | 2,213,031,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 620,504,487 | 100,000 | 28.0387 | 2,213,031,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 620,404,487 | -2,498,000 | 28.0342 | 2,213,031,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 622,902,487 | 40,000 | 28.1470 | 2,213,031,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 622,862,487 | -950,000 | 28.1452 | 2,213,031,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 623,812,487 | 22,000 | 28.1881 | 2,213,031,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 623,790,487 | 556,000 | 28.1872 | 2,213,031,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 623,234,487 | 168,000 | 28.1620 | 2,213,031,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 623,066,487 | 50,000 | 28.1544 | 2,213,031,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 623,016,487 | 222,000 | 28.1522 | 2,213,031,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 622,794,487 | 0 | 28.1421 | 2,213,031,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 622,794,487 | 6,668,000 | 28.1421 | 2,213,031,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 616,126,487 | 554,000 | 27.8408 | 2,213,031,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 615,572,487 | 874,000 | 27.8158 | 2,213,031,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 614,698,487 | -1,336,000 | 27.7763 | 2,213,031,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 616,034,487 | 786,000 | 27.8367 | 2,213,031,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 615,248,487 | 320,000 | 27.8012 | 2,213,031,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 614,928,487 | 150,000 | 27.7867 | 2,213,031,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 614,778,487 | 44,000 | 27.7799 | 2,213,031,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 614,734,487 | 356,000 | 27.7779 | 2,213,031,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 614,378,487 | -8,000 | 27.7619 | 2,213,031,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 614,386,487 | 3,926,000 | 27.7622 | 2,213,031,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 610,460,487 | -8,000 | 27.5848 | 2,213,031,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 610,468,487 | -2,000 | 27.5852 | 2,213,031,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 610,470,487 | 472,000 | 27.5853 | 2,213,031,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 609,998,487 | -746,000 | 27.5639 | 2,213,031,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 610,744,487 | 178,000 | 27.5976 | 2,213,031,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 610,566,487 | 236,000 | 27.5896 | 2,213,031,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 610,330,487 | 0 | 27.5789 | 2,213,031,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 610,330,487 | -120,000 | 27.5789 | 2,213,031,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 610,450,487 | 0 | 27.5844 | 2,213,031,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 610,450,487 | 0 | 27.5844 | 2,213,031,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 610,450,487 | -582,000 | 27.5844 | 2,213,031,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 611,032,487 | 0 | 27.6107 | 2,213,031,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 611,032,487 | -2,000 | 27.6107 | 2,213,031,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 611,034,487 | 62,000 | 27.6108 | 2,213,031,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 610,972,487 | 0 | 27.6079 | 2,213,031,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 610,972,487 | 512,000 | 27.6079 | 2,213,031,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 610,460,487 | -14,915,693 | 27.5848 | 2,213,031,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 625,376,180 | 2,264,000 | 28.2588 | 2,213,031,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 623,112,180 | 4,000 | 28.1565 | 2,213,031,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 623,108,180 | 2,162,000 | 28.1563 | 2,213,031,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 620,946,180 | 8,850,000 | 28.0586 | 2,213,031,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 612,096,180 | 2,000 | 27.6587 | 2,213,031,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 612,094,180 | -60,000 | 27.6586 | 2,213,031,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 612,154,180 | 252,000 | 27.6613 | 2,213,031,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 611,902,180 | 70,000 | 27.6500 | 2,213,031,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 611,832,180 | -78,000 | 27.6468 | 2,213,031,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 611,910,180 | 232,000 | 27.6503 | 2,213,031,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 611,678,180 | 50,000 | 27.6398 | 2,213,031,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 611,628,180 | 292,000 | 27.6376 | 2,213,031,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 611,336,180 | -30,000 | 27.6244 | 2,213,031,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 611,366,180 | 0 | 27.6257 | 2,213,031,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 611,366,180 | -18,000 | 27.6257 | 2,213,031,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 611,384,180 | -100,000 | 27.6266 | 2,213,031,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 611,484,180 | 162,000 | 27.6311 | 2,213,031,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 611,322,180 | -60,000 | 27.6238 | 2,213,031,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 611,382,180 | 0 | 27.6265 | 2,213,031,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 611,382,180 | 0 | 27.6265 | 2,213,031,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 611,382,180 | 88,000 | 27.6265 | 2,213,031,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 611,294,180 | 162,000 | 27.6225 | 2,213,031,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 611,132,180 | 238,000 | 27.6152 | 2,213,031,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 610,894,180 | 820,000 | 27.6044 | 2,213,031,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 610,074,180 | 486,000 | 27.5674 | 2,213,031,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 609,588,180 | -190,000 | 27.5454 | 2,213,031,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 609,778,180 | -42,000 | 27.5540 | 2,213,031,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 609,820,180 | 4,000 | 27.5559 | 2,213,031,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 609,816,180 | 132,000 | 27.5557 | 2,213,031,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 609,684,180 | 3,642,000 | 27.5497 | 2,213,031,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 606,042,180 | -146,000 | 27.3852 | 2,213,031,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 606,188,180 | 168,000 | 27.3918 | 2,213,031,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 606,020,180 | 376,000 | 27.3842 | 2,213,031,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 605,644,180 | 508,000 | 27.3672 | 2,213,031,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 605,136,180 | -592,000 | 27.3442 | 2,213,031,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 605,728,180 | 0 | 27.3710 | 2,213,031,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 605,728,180 | 500,000 | 27.3710 | 2,213,031,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 605,228,180 | 0 | 27.3484 | 2,213,031,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 605,228,180 | 474,000 | 27.3484 | 2,213,031,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 604,754,180 | -20,000 | 27.3270 | 2,213,031,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 604,774,180 | 70,000 | 27.3279 | 2,213,031,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 604,704,180 | -108,000 | 27.3247 | 2,213,031,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 604,812,180 | -54,000 | 27.3296 | 2,213,031,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 604,866,180 | 82,000 | 27.3320 | 2,213,031,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 604,784,180 | -224,000 | 27.3283 | 2,213,031,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 605,008,180 | -90,000 | 27.3384 | 2,213,031,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 605,098,180 | -48,000 | 27.3425 | 2,213,031,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 605,146,180 | 8,000 | 27.3447 | 2,213,031,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 605,138,180 | 28,000 | 27.3443 | 2,213,031,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 605,110,180 | 134,000 | 27.3431 | 2,213,031,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 604,976,180 | 150,000 | 27.3370 | 2,213,031,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 604,826,180 | 1,336,000 | 27.3302 | 2,213,031,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 603,490,180 | 56,000 | 27.2698 | 2,213,031,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 603,434,180 | 2,000 | 27.2673 | 2,213,031,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 603,432,180 | 674,000 | 27.2672 | 2,213,031,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 602,758,180 | 122,000 | 27.2368 | 2,213,031,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 602,636,180 | -146,000 | 27.2313 | 2,213,031,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 602,782,180 | 340,000 | 27.2379 | 2,213,031,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 602,442,180 | 0 | 27.2225 | 2,213,031,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 602,442,180 | 116,000 | 27.2225 | 2,213,031,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 602,326,180 | 254,000 | 27.2173 | 2,213,031,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 602,072,180 | 90,000 | 27.2058 | 2,213,031,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 601,982,180 | 20,000 | 27.2017 | 2,213,031,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 601,962,180 | 80,000 | 27.2008 | 2,213,031,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 601,882,180 | 276,000 | 27.1972 | 2,213,031,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 601,606,180 | -282,000 | 27.1847 | 2,213,031,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 601,888,180 | -760,000 | 27.1975 | 2,213,031,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 602,648,180 | -40,000 | 27.2318 | 2,213,031,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 602,688,180 | 0 | 27.2336 | 2,213,031,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 602,688,180 | -290,000 | 27.2336 | 2,213,031,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 602,978,180 | 22,000 | 27.2467 | 2,213,031,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 602,956,180 | 80,000 | 27.2457 | 2,213,031,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 602,876,180 | 38,000 | 27.2421 | 2,213,031,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 602,838,180 | 60,000 | 27.2404 | 2,213,031,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 602,778,180 | 0 | 27.2377 | 2,213,031,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 602,778,180 | -276,000 | 27.2377 | 2,213,031,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 603,054,180 | 632,000 | 27.2501 | 2,213,031,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 602,422,180 | 34,000 | 27.2216 | 2,213,031,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 602,388,180 | 0 | 27.2201 | 2,213,031,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 602,388,180 | -2,104,000 | 27.2201 | 2,213,031,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 604,492,180 | 106,000 | 27.3151 | 2,213,031,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 604,386,180 | -1,734,000 | 27.3103 | 2,213,031,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 606,120,180 | -74,000 | 27.3887 | 2,213,031,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 606,194,180 | -3,638,000 | 27.3920 | 2,213,031,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 609,832,180 | -768,000 | 27.5564 | 2,213,031,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 610,600,180 | 188,000 | 27.5911 | 2,213,031,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 610,412,180 | 62,000 | 27.5826 | 2,213,031,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 610,350,180 | 5,170,000 | 27.5798 | 2,213,031,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 605,180,180 | 280,000 | 27.3462 | 2,213,031,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 604,900,180 | -130,000 | 27.3336 | 2,213,031,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 605,030,180 | -204,000 | 27.3394 | 2,213,031,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 605,234,180 | -6,178,000 | 27.3487 | 2,213,031,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 611,412,180 | -200,000 | 27.6278 | 2,213,031,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 611,612,180 | 10,000 | 27.6369 | 2,213,031,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 611,602,180 | -70,000 | 27.6364 | 2,213,031,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 611,672,180 | -54,000 | 27.6396 | 2,213,031,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 611,726,180 | 1,473,000 | 27.6420 | 2,213,031,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 610,253,180 | 848,000 | 27.5754 | 2,213,031,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 609,405,180 | 166,000 | 27.5371 | 2,213,031,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 609,239,180 | 144,000 | 27.5296 | 2,213,031,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 609,095,180 | 130,000 | 27.5231 | 2,213,031,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 608,965,180 | 1,790,000 | 27.5172 | 2,213,031,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 607,175,180 | 500,000 | 27.4364 | 2,213,031,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 606,675,180 | 1,188,000 | 27.4138 | 2,213,031,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 605,487,180 | 1,746,000 | 27.3601 | 2,213,031,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 603,741,180 | 9,170,000 | 27.2812 | 2,213,031,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 594,571,180 | -408,000 | 26.8668 | 2,213,031,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 594,979,180 | 912,000 | 26.8853 | 2,213,031,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 594,067,180 | -60,000 | 26.8441 | 2,213,031,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 594,127,180 | 378,000 | 26.8468 | 2,213,031,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 593,749,180 | 1,716,000 | 26.8297 | 2,213,031,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 592,033,180 | -7,156,000 | 26.7521 | 2,213,031,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 599,189,180 | 404,000 | 27.0755 | 2,213,031,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 598,785,180 | -782,000 | 27.0572 | 2,213,031,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 599,567,180 | 0 | 27.0926 | 2,213,031,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 599,567,180 | 11,316,000 | 27.0926 | 2,213,031,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 588,251,180 | -132,000 | 26.5812 | 2,213,031,000 | 2016-07-25 |
| 2347 | 2016-07-28 | 588,383,180 | -609,000 | 26.5872 | 2,213,031,000 | 2016-07-25 |
| 2348 | 2016-07-27 | 588,992,180 | 3,850,000 | 26.6147 | 2,213,031,000 | 2016-07-25 |
| 2349 | 2016-07-26 | 585,142,180 | 3,858,000 | 26.4408 | 2,213,031,000 | 2016-07-25 |
| 2350 | 2016-07-25 | 581,284,180 | 59,385,355 | 26.2664 | 2,213,031,000 | 2016-07-25 |
| 2351 | 2016-07-22 | 521,898,825 | 426,000 | 35.3745 | 1,475,354,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 521,472,825 | 20,000 | 35.3456 | 1,475,354,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 521,452,825 | -10,000 | 35.3443 | 1,475,354,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 521,462,825 | 1,246,000 | 35.3449 | 1,475,354,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 520,216,825 | -558,000 | 35.2605 | 1,475,354,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 520,774,825 | 12,000 | 35.2983 | 1,475,354,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 520,762,825 | -174,000 | 35.2975 | 1,475,354,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 520,936,825 | -340,000 | 35.3093 | 1,475,354,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 521,276,825 | 4,000 | 35.3323 | 1,475,354,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 521,272,825 | 284,000 | 35.3321 | 1,475,354,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 520,988,825 | -964,000 | 35.3128 | 1,475,354,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 521,952,825 | 2,268,000 | 35.3781 | 1,475,354,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 519,684,825 | 150,000 | 35.2244 | 1,475,354,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 519,534,825 | -2,410,000 | 35.2142 | 1,475,354,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 521,944,825 | -2,350,000 | 35.3776 | 1,475,354,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 524,294,825 | -100,000 | 35.5369 | 1,475,354,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 524,394,825 | 984,000 | 35.5437 | 1,475,354,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 523,410,825 | -1,574,000 | 35.4770 | 1,475,354,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 524,984,825 | 100,000 | 35.5837 | 1,475,354,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 524,884,825 | -170,000 | 35.5769 | 1,475,354,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 525,054,825 | 5,986,000 | 35.5884 | 1,475,354,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 519,068,825 | -592,000 | 35.1827 | 1,475,354,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 519,660,825 | -96,000 | 35.2228 | 1,475,354,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 519,756,825 | -6,684,000 | 35.2293 | 1,475,354,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 526,440,825 | -248,000 | 35.6823 | 1,475,354,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 526,688,825 | -1,206,000 | 35.6991 | 1,475,354,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 527,894,825 | -1,536,000 | 35.7809 | 1,475,354,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 529,430,825 | -5,460,000 | 35.8850 | 1,475,354,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 534,890,825 | -16,821,900 | 36.2551 | 1,475,354,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 551,712,725 | -1,052,000 | 37.3953 | 1,475,354,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 552,764,725 | 6,000 | 37.4666 | 1,475,354,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 552,758,725 | 190,000 | 37.4662 | 1,475,354,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 552,568,725 | -18,000 | 37.4533 | 1,475,354,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 552,586,725 | -334,000 | 37.4545 | 1,475,354,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 552,920,725 | 2,000 | 37.4772 | 1,475,354,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 552,918,725 | 2,000 | 37.4770 | 1,475,354,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 552,916,725 | -838,000 | 37.4769 | 1,475,354,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 553,754,725 | -198,000 | 37.5337 | 1,475,354,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 553,952,725 | -822,000 | 37.5471 | 1,475,354,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 554,774,725 | 210,000 | 37.6028 | 1,475,354,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 554,564,725 | 202,000 | 37.5886 | 1,475,354,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 554,362,725 | 0 | 37.5749 | 1,475,354,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 554,362,725 | 0 | 37.5749 | 1,475,354,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 554,362,725 | 0 | 37.5749 | 1,475,354,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 554,362,725 | 12,000 | 37.5749 | 1,475,354,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 554,350,725 | 0 | 37.5741 | 1,475,354,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 554,350,725 | 58,000 | 37.5741 | 1,475,354,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 554,292,725 | 48,000 | 37.5702 | 1,475,354,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 554,244,725 | -18,000 | 37.5669 | 1,475,354,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 554,262,725 | 12,000 | 37.5681 | 1,475,354,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 554,250,725 | -14,000 | 37.5673 | 1,475,354,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 554,264,725 | -94,000 | 37.5683 | 1,475,354,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 554,358,725 | 76,000 | 37.5746 | 1,475,354,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 554,282,725 | 58,000 | 37.5695 | 1,475,354,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 554,224,725 | 206,000 | 37.5655 | 1,475,354,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 554,018,725 | -236,000 | 37.5516 | 1,475,354,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 554,254,725 | -64,000 | 37.5676 | 1,475,354,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 554,318,725 | 12,000 | 37.5719 | 1,475,354,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 554,306,725 | -30,000 | 37.5711 | 1,475,354,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 554,336,725 | -22,000 | 37.5731 | 1,475,354,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 554,358,725 | -50,003 | 37.5746 | 1,475,354,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 554,408,728 | -16,000 | 37.5780 | 1,475,354,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 554,424,728 | -68,000 | 37.5791 | 1,475,354,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 554,492,728 | 26,000 | 37.5837 | 1,475,354,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 554,466,728 | -152,000 | 37.5819 | 1,475,354,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 554,618,728 | 4,492,000 | 37.5922 | 1,475,354,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 550,126,728 | 28,000 | 37.2878 | 1,475,354,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 550,098,728 | -82,000 | 37.2859 | 1,475,354,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 550,180,728 | 224,000 | 37.2914 | 1,475,354,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 549,956,728 | -112,000 | 37.2763 | 1,475,354,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 550,068,728 | -318,000 | 37.2838 | 1,475,354,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 550,386,728 | -100,000 | 37.3054 | 1,475,354,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 550,486,728 | 328,000 | 37.3122 | 1,475,354,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 550,158,728 | 1,190,000 | 37.2899 | 1,475,354,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 548,968,728 | 1,052,000 | 37.2093 | 1,475,354,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 547,916,728 | 610,000 | 37.1380 | 1,475,354,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 547,306,728 | 1,436,000 | 37.0966 | 1,475,354,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 545,870,728 | -166,000 | 36.9993 | 1,475,354,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 546,036,728 | 206,000 | 37.0106 | 1,475,354,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 545,830,728 | 30,000 | 36.9966 | 1,475,354,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 545,800,728 | 14,000 | 36.9946 | 1,475,354,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 545,786,728 | 6,000 | 36.9936 | 1,475,354,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 545,780,728 | 240,000 | 36.9932 | 1,475,354,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 545,540,728 | -202,000 | 36.9769 | 1,475,354,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 545,742,728 | 0 | 36.9906 | 1,475,354,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 545,742,728 | 0 | 36.9906 | 1,475,354,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 545,742,728 | -124,000 | 36.9906 | 1,475,354,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 545,866,728 | 0 | 36.9990 | 1,475,354,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 545,866,728 | 226,000 | 36.9990 | 1,475,354,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 545,640,728 | 0 | 36.9837 | 1,475,354,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 545,640,728 | 0 | 36.9837 | 1,475,354,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 545,640,728 | 126,000 | 36.9837 | 1,475,354,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 545,514,728 | 0 | 36.9752 | 1,475,354,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 545,514,728 | 92,000 | 36.9752 | 1,475,354,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 545,422,728 | 0 | 36.9689 | 1,475,354,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 545,422,728 | -198,000 | 36.9689 | 1,475,354,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 545,620,728 | 0 | 36.9824 | 1,475,354,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 545,620,728 | -200,000 | 36.9824 | 1,475,354,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 545,820,728 | -2,000 | 36.9959 | 1,475,354,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 545,822,728 | 2,000 | 36.9961 | 1,475,354,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 545,820,728 | 270,000 | 36.9959 | 1,475,354,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 545,550,728 | 512,000 | 36.9776 | 1,475,354,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 545,038,728 | -2,000 | 36.9429 | 1,475,354,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 545,040,728 | 0 | 36.9430 | 1,475,354,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 545,040,728 | 0 | 36.9430 | 1,475,354,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 545,040,728 | 160,000 | 36.9430 | 1,475,354,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 544,880,728 | 80,000 | 36.9322 | 1,475,354,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 544,800,728 | 170,000 | 36.9268 | 1,475,354,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 544,630,728 | -90,000 | 36.9153 | 1,475,354,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 544,720,728 | -552,000 | 36.9214 | 1,475,354,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 545,272,728 | -76,000 | 36.9588 | 1,475,354,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 545,348,728 | 80,000 | 36.9639 | 1,475,354,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 545,268,728 | -514,000 | 36.9585 | 1,475,354,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 545,782,728 | -294,000 | 36.9933 | 1,475,354,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 546,076,728 | 486,000 | 37.0133 | 1,475,354,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 545,590,728 | 80,000 | 36.9803 | 1,475,354,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 545,510,728 | -278,000 | 36.9749 | 1,475,354,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 545,788,728 | 460,000 | 36.9937 | 1,475,354,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 545,328,728 | 170,000 | 36.9626 | 1,475,354,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 545,158,728 | 112,000 | 36.9510 | 1,475,354,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 545,046,728 | 0 | 36.9435 | 1,475,354,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 545,046,728 | 20,000 | 36.9435 | 1,475,354,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 545,026,728 | 34,000 | 36.9421 | 1,475,354,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 544,992,728 | 72,000 | 36.9398 | 1,475,354,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 544,920,728 | 98,000 | 36.9349 | 1,475,354,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 544,822,728 | 10,000 | 36.9283 | 1,475,354,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 544,812,728 | 30,000 | 36.9276 | 1,475,354,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 544,782,728 | 70,000 | 36.9256 | 1,475,354,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 544,712,728 | 150,000 | 36.9208 | 1,475,354,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 544,562,728 | 160,000 | 36.9106 | 1,475,354,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 544,402,728 | -8,000 | 36.8998 | 1,475,354,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 544,410,728 | 52,000 | 36.9003 | 1,475,354,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 544,358,728 | 36,000 | 36.8968 | 1,475,354,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 544,322,728 | 120,000 | 36.8944 | 1,475,354,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 544,202,728 | 1,122,000 | 36.8862 | 1,475,354,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 543,080,728 | 198,000 | 36.8102 | 1,475,354,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 542,882,728 | 0 | 36.7968 | 1,475,354,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 542,882,728 | 118,000 | 36.7968 | 1,475,354,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 542,764,728 | 914,000 | 36.7888 | 1,475,354,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 541,850,728 | 0 | 36.7268 | 1,475,354,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 541,850,728 | 0 | 36.7268 | 1,475,354,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 541,850,728 | 0 | 36.7268 | 1,475,354,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 541,850,728 | -218,000 | 36.7268 | 1,475,354,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 542,068,728 | 2,000 | 36.7416 | 1,475,354,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 542,066,728 | -24,000 | 36.7415 | 1,475,354,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 542,090,728 | 92,000 | 36.7431 | 1,475,354,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 541,998,728 | 100,000 | 36.7369 | 1,475,354,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 541,898,728 | 42,000 | 36.7301 | 1,475,354,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 541,856,728 | -1,052,000 | 36.7272 | 1,475,354,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 542,908,728 | 148,000 | 36.7985 | 1,475,354,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 542,760,728 | 104,000 | 36.7885 | 1,475,354,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 542,656,728 | 220,000 | 36.7815 | 1,475,354,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 542,436,728 | -46,000 | 36.7665 | 1,475,354,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 542,482,728 | 30,000 | 36.7697 | 1,475,354,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 542,452,728 | 68,000 | 36.7676 | 1,475,354,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 542,384,728 | 290,000 | 36.7630 | 1,475,354,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 542,094,728 | 148,000 | 36.7434 | 1,475,354,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 541,946,728 | 72,000 | 36.7333 | 1,475,354,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 541,874,728 | 164,000 | 36.7285 | 1,475,354,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 541,710,728 | 150,000 | 36.7173 | 1,475,354,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 541,560,728 | 546,003 | 36.7072 | 1,475,354,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 541,014,725 | 138,000 | 36.6702 | 1,475,354,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 540,876,725 | 0 | 36.6608 | 1,475,354,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 540,876,725 | 0 | 36.6608 | 1,475,354,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 540,876,725 | -10,000 | 36.6608 | 1,475,354,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 540,886,725 | -1,000,000 | 36.6615 | 1,475,354,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 541,886,725 | -4,000 | 36.7293 | 1,475,354,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 541,890,725 | -280,000 | 36.7295 | 1,475,354,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 542,170,725 | 22,000 | 36.7485 | 1,475,354,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 542,148,725 | 2,822,000 | 36.7470 | 1,475,354,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 539,326,725 | -542,000 | 36.5558 | 1,475,354,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 539,868,725 | 0 | 36.5925 | 1,475,354,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 539,868,725 | 12,000 | 36.5925 | 1,475,354,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 539,856,725 | 0 | 36.5917 | 1,475,354,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 539,856,725 | 0 | 36.5917 | 1,475,354,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 539,856,725 | 0 | 36.5917 | 1,475,354,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 539,856,725 | 0 | 36.5917 | 1,475,354,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 539,856,725 | -32,000 | 36.5917 | 1,475,354,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 539,888,725 | -34,000 | 36.5938 | 1,475,354,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 539,922,725 | 222,000 | 36.5961 | 1,475,354,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 539,700,725 | -162,000 | 36.5811 | 1,475,354,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 539,862,725 | -72,000 | 36.5921 | 1,475,354,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 539,934,725 | 8,000 | 36.5970 | 1,475,354,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 539,926,725 | 64,000 | 36.5964 | 1,475,354,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 539,862,725 | 2,000 | 36.5921 | 1,475,354,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 539,860,725 | 0 | 36.5919 | 1,475,354,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 539,860,725 | 198,000 | 36.5919 | 1,475,354,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 539,662,725 | -110,000 | 36.5785 | 1,475,354,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 539,772,725 | -18,000 | 36.5860 | 1,475,354,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 539,790,725 | 158,000 | 36.5872 | 1,475,354,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 539,632,725 | 132,000 | 36.5765 | 1,475,354,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 539,500,725 | 104,000 | 36.5675 | 1,475,354,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 539,396,725 | 266,000 | 36.5605 | 1,475,354,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 539,130,725 | 90,000 | 36.5425 | 1,475,354,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 539,040,725 | 226,000 | 36.5364 | 1,475,354,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 538,814,725 | 82,000 | 36.5210 | 1,475,354,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 538,732,725 | 248,000 | 36.5155 | 1,475,354,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 538,484,725 | -22,000 | 36.4987 | 1,475,354,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 538,506,725 | 464,000 | 36.5002 | 1,475,354,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 538,042,725 | 4,000 | 36.4687 | 1,475,354,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 538,038,725 | -4,000 | 36.4684 | 1,475,354,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 538,042,725 | 188,000 | 36.4687 | 1,475,354,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 537,854,725 | 144,000 | 36.4560 | 1,475,354,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 537,710,725 | 82,000 | 36.4462 | 1,475,354,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 537,628,725 | 330,000 | 36.4407 | 1,475,354,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 537,298,725 | 88,000 | 36.4183 | 1,475,354,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 537,210,725 | 124,000 | 36.4123 | 1,475,354,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 537,086,725 | 142,000 | 36.4039 | 1,475,354,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 536,944,725 | 0 | 36.3943 | 1,475,354,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 536,944,725 | 114,000 | 36.3943 | 1,475,354,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 536,830,725 | 82,000 | 36.3866 | 1,475,354,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 536,748,725 | 124,000 | 36.3810 | 1,475,354,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 536,624,725 | -94,000 | 36.3726 | 1,475,354,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 536,718,725 | -2,000 | 36.3790 | 1,475,354,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 536,720,725 | 0 | 36.3791 | 1,475,354,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 536,720,725 | 46,000 | 36.3791 | 1,475,354,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 536,674,725 | -12,000 | 36.3760 | 1,475,354,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 536,686,725 | 782,000 | 36.3768 | 1,475,354,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 535,904,725 | 580,000 | 36.3238 | 1,475,354,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 535,324,725 | -188,000 | 36.2845 | 1,475,354,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 535,512,725 | -794,000 | 36.2972 | 1,475,354,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 536,306,725 | -1,254,000 | 36.3511 | 1,475,354,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 537,560,725 | 826,000 | 36.4361 | 1,475,354,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 536,734,725 | 60,000 | 36.3801 | 1,475,354,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 536,674,725 | -18,000 | 36.3760 | 1,475,354,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 536,692,725 | 408,000 | 36.3772 | 1,475,354,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 536,284,725 | 448,000 | 36.3496 | 1,475,354,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 535,836,725 | 7,028,000 | 36.3192 | 1,475,354,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 528,808,725 | -110,000 | 35.8428 | 1,475,354,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 528,918,725 | -162,000 | 35.8503 | 1,475,354,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 529,080,725 | 46,000 | 35.8613 | 1,475,354,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 529,034,725 | 4,000 | 35.8582 | 1,475,354,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 529,030,725 | -88,000 | 35.8579 | 1,475,354,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 529,118,725 | -8,000 | 35.8638 | 1,475,354,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 529,126,725 | -94,000 | 35.8644 | 1,475,354,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 529,220,725 | 2,000 | 35.8708 | 1,475,354,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 529,218,725 | -4,000 | 35.8706 | 1,475,354,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 529,222,725 | -90,000 | 35.8709 | 1,475,354,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 529,312,725 | 10,000 | 35.8770 | 1,475,354,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 529,302,725 | 48,000 | 35.8763 | 1,475,354,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 529,254,725 | -28,000 | 35.8731 | 1,475,354,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 529,282,725 | -96,000 | 35.8750 | 1,475,354,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 529,378,725 | 148,000 | 35.8815 | 1,475,354,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 529,230,725 | 160,000 | 35.8714 | 1,475,354,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 529,070,725 | 2,000 | 35.8606 | 1,475,354,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 529,068,725 | 536,000 | 35.8605 | 1,475,354,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 528,532,725 | 14,000 | 35.8241 | 1,475,354,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 528,518,725 | 428,000 | 35.8232 | 1,475,354,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 528,090,725 | -54,000 | 35.7942 | 1,475,354,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 528,144,725 | 10,382,000 | 35.7978 | 1,475,354,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 517,762,725 | 390,000 | 35.0941 | 1,475,354,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 517,372,725 | 128,000 | 35.0677 | 1,475,354,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 517,244,725 | 194,000 | 35.0590 | 1,475,354,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 517,050,725 | 7,516,000 | 35.0459 | 1,475,354,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 509,534,725 | 4,594,000 | 34.5364 | 1,475,354,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 504,940,725 | -82,000 | 34.2251 | 1,475,354,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 505,022,725 | -592,000 | 34.2306 | 1,475,354,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 505,614,725 | -508,000 | 34.2707 | 1,475,354,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 506,122,725 | -371,955 | 34.3052 | 1,475,354,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 506,494,680 | 956,000 | 34.3304 | 1,475,354,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 505,538,680 | -62,000 | 34.2656 | 1,475,354,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 505,600,680 | 1,330,000 | 34.2698 | 1,475,354,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 504,270,680 | 2,226,000 | 34.1796 | 1,475,354,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 502,044,680 | 82,000 | 34.0288 | 1,475,354,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 501,962,680 | 817,767 | 34.0232 | 1,475,354,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 501,144,913 | 2,080,328 | 33.9678 | 1,475,354,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 499,064,585 | 218,000 | 33.8268 | 1,475,354,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 498,846,585 | 1,456,000 | 33.8120 | 1,475,354,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 497,390,585 | 1,516,000 | 33.7133 | 1,475,354,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 495,874,585 | -92,000 | 33.6105 | 1,475,354,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 495,966,585 | 878,000 | 33.6168 | 1,475,354,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 495,088,585 | 90,000 | 33.5573 | 1,475,354,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 494,998,585 | 1,160,000 | 33.5512 | 1,475,354,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 493,838,585 | -144,000 | 33.4725 | 1,475,354,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 493,982,585 | 1,518,000 | 33.4823 | 1,475,354,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 492,464,585 | 674,000 | 33.3794 | 1,475,354,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 491,790,585 | 1,256,000 | 33.3337 | 1,475,354,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 490,534,585 | 2,132,000 | 33.2486 | 1,475,354,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 488,402,585 | 1,642,000 | 33.1041 | 1,475,354,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 486,760,585 | -248,000 | 32.9928 | 1,475,354,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 487,008,585 | 996,000 | 33.0096 | 1,475,354,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 486,012,585 | 7,457,860 | 32.9421 | 1,475,354,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 478,554,725 | -2,978,000 | 32.4366 | 1,475,354,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 481,532,725 | 120,000 | 32.6385 | 1,475,354,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 481,412,725 | -3,895,680 | 32.6303 | 1,475,354,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 485,308,405 | 1,540,000 | 32.8944 | 1,475,354,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 483,768,405 | -1,514,000 | 32.7900 | 1,475,354,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 485,282,405 | 106,000 | 32.8926 | 1,475,354,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 485,176,405 | 1,389,680 | 32.8854 | 1,475,354,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 483,786,725 | -76,000 | 32.7912 | 1,475,354,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 483,862,725 | 494,047 | 32.7964 | 1,475,354,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 483,368,678 | 1,509,513 | 32.7629 | 1,475,354,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 481,859,165 | 2,730,440 | 32.6606 | 1,475,354,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 479,128,725 | -466,000 | 32.4755 | 1,475,354,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 479,594,725 | -280,000 | 32.5071 | 1,475,354,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 479,874,725 | -644,000 | 32.5261 | 1,475,354,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 480,518,725 | 24,000 | 32.5697 | 1,475,354,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 480,494,725 | -481,000 | 32.5681 | 1,475,354,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 480,975,725 | 494,000 | 32.6007 | 1,475,354,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 480,481,725 | -220,000 | 32.5672 | 1,475,354,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 480,701,725 | -852,000 | 32.5821 | 1,475,354,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 481,553,725 | 232,000 | 32.6399 | 1,475,354,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 481,321,725 | -940,000 | 32.6242 | 1,475,354,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 482,261,725 | -2,584,000 | 32.6879 | 1,475,354,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 484,845,725 | 318,000 | 32.8630 | 1,475,354,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 484,527,725 | -164,000 | 32.8415 | 1,475,354,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 484,691,725 | 356,000 | 32.8526 | 1,475,354,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 484,335,725 | 316,000 | 32.8284 | 1,475,354,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 484,019,725 | 1,304,000 | 32.8070 | 1,475,354,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 482,715,725 | 1,188,000 | 32.7186 | 1,475,354,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 481,527,725 | 936,000 | 32.6381 | 1,475,354,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 480,591,725 | 533,990 | 32.5747 | 1,475,354,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 480,057,735 | 3,966,000 | 32.5385 | 1,475,354,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 476,091,735 | 3,470,000 | 32.2697 | 1,475,354,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 472,621,735 | 9,464,010 | 32.0345 | 1,475,354,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 463,157,725 | 1,946,000 | 31.3930 | 1,475,354,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 461,211,725 | 1,746,010 | 31.2611 | 1,475,354,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 459,465,715 | 828,000 | 31.1427 | 1,475,354,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 458,637,715 | -40,000 | 31.0866 | 1,475,354,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 458,677,715 | -206,000 | 31.0893 | 1,475,354,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 458,883,715 | -150,000 | 31.1033 | 1,475,354,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 459,033,715 | 178,000 | 31.1135 | 1,475,354,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 458,855,715 | -93,995 | 31.1014 | 1,475,354,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 458,949,710 | 0 | 31.1078 | 1,475,354,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 458,949,710 | -34,000 | 31.1078 | 1,475,354,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 458,983,710 | 0 | 31.1101 | 1,475,354,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 458,983,710 | 456,000 | 31.1101 | 1,475,354,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 458,527,710 | 0 | 31.0792 | 1,475,354,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 458,527,710 | 206,000 | 31.0792 | 1,475,354,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 458,321,710 | 448,000 | 31.0652 | 1,475,354,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 457,873,710 | 414,000 | 31.0348 | 1,475,354,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 457,459,710 | -28,000 | 31.0068 | 1,475,354,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 457,487,710 | -46,000 | 31.0087 | 1,475,354,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 457,533,710 | 0 | 31.0118 | 1,475,354,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 457,533,710 | 0 | 31.0118 | 1,475,354,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 457,533,710 | 220,000 | 31.0118 | 1,475,354,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 457,313,710 | 0 | 30.9969 | 1,475,354,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 457,313,710 | 84,000 | 30.9969 | 1,475,354,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 457,229,710 | 96,000 | 30.9912 | 1,475,354,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 457,133,710 | 36,000 | 30.9847 | 1,475,354,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 457,097,710 | 20,000 | 30.9822 | 1,475,354,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 457,077,710 | 0 | 30.9809 | 1,475,354,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 457,077,710 | 100,000 | 30.9809 | 1,475,354,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 456,977,710 | 150,000 | 30.9741 | 1,475,354,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 456,827,710 | 0 | 30.9639 | 1,475,354,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 456,827,710 | 42,000 | 30.9639 | 1,475,354,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 456,785,710 | 0 | 30.9611 | 1,475,354,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 456,785,710 | 60,000 | 30.9611 | 1,475,354,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 456,725,710 | -14,000 | 30.9570 | 1,475,354,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 456,739,710 | 0 | 30.9580 | 1,475,354,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 456,739,710 | 0 | 30.9580 | 1,475,354,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 456,739,710 | 100,000 | 30.9580 | 1,475,354,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 456,639,710 | 16,000 | 30.9512 | 1,475,354,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 456,623,710 | -6,000 | 30.9501 | 1,475,354,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 456,629,710 | 62,000 | 30.9505 | 1,475,354,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 456,567,710 | 0 | 30.9463 | 1,475,354,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 456,567,710 | 0 | 30.9463 | 1,475,354,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 456,567,710 | -2,000 | 30.9463 | 1,475,354,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 456,569,710 | 52,000 | 30.9465 | 1,475,354,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 456,517,710 | -4,000 | 30.9429 | 1,475,354,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 456,521,710 | -14,000 | 30.9432 | 1,475,354,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 456,535,710 | 24,000 | 30.9441 | 1,475,354,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 456,511,710 | -2,000 | 30.9425 | 1,475,354,000 | 2015-01-07 |
| 2714 | 2015-01-29 | 456,513,710 | 128,000 | 30.9427 | 1,475,354,000 | 2015-01-07 |
| 2715 | 2015-01-28 | 456,385,710 | -98,000 | 30.9340 | 1,475,354,000 | 2015-01-07 |
| 2716 | 2015-01-27 | 456,483,710 | 122,000 | 30.9406 | 1,475,354,000 | 2015-01-07 |
| 2717 | 2015-01-26 | 456,361,710 | -2,000 | 30.9324 | 1,475,354,000 | 2015-01-07 |
| 2718 | 2015-01-23 | 456,363,710 | 132,000 | 30.9325 | 1,475,354,000 | 2015-01-07 |
| 2719 | 2015-01-22 | 456,231,710 | 2,272,000 | 30.9235 | 1,475,354,000 | 2015-01-07 |
| 2720 | 2015-01-21 | 453,959,710 | 330,000 | 30.7695 | 1,475,354,000 | 2015-01-07 |
| 2721 | 2015-01-20 | 453,629,710 | -22,000 | 30.7472 | 1,475,354,000 | 2015-01-07 |
| 2722 | 2015-01-19 | 453,651,710 | 96,000 | 30.7487 | 1,475,354,000 | 2015-01-07 |
| 2723 | 2015-01-16 | 453,555,710 | 284,000 | 30.7422 | 1,475,354,000 | 2015-01-07 |
| 2724 | 2015-01-15 | 453,271,710 | 94,000 | 30.7229 | 1,475,354,000 | 2015-01-07 |
| 2725 | 2015-01-14 | 453,177,710 | 340,000 | 30.7165 | 1,475,354,000 | 2015-01-07 |
| 2726 | 2015-01-13 | 452,837,710 | 100,000 | 30.6935 | 1,475,354,000 | 2015-01-07 |
| 2727 | 2015-01-12 | 452,737,710 | 376,000 | 30.6867 | 1,475,354,000 | 2015-01-07 |
| 2728 | 2015-01-09 | 452,361,710 | 20,000 | 30.6612 | 1,475,354,000 | 2015-01-07 |
| 2729 | 2015-01-08 | 452,341,710 | 44,000 | 30.6599 | 1,475,354,000 | 2015-01-07 |
| 2730 | 2015-01-07 | 452,297,710 | 4,000 | 30.6569 | 1,475,354,000 | 2015-01-07 |
| 2731 | 2015-01-06 | 452,293,710 | 274,000 | 30.5846 | 1,478,826,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 452,019,710 | 0 | 30.5661 | 1,478,826,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 452,019,710 | -8,000 | 30.5661 | 1,478,826,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 452,027,710 | 0 | 30.5667 | 1,478,826,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 452,027,710 | -74,000 | 30.5667 | 1,478,826,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 452,101,710 | 56,000 | 30.5717 | 1,478,826,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 452,045,710 | 0 | 30.5679 | 1,478,826,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 452,045,710 | 130,000 | 30.5679 | 1,478,826,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 451,915,710 | 44,000 | 30.5591 | 1,478,826,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 451,871,710 | -170,000 | 30.5561 | 1,478,826,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 452,041,710 | 280,000 | 30.5676 | 1,478,826,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 451,761,710 | 274,000 | 30.5487 | 1,478,826,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 451,487,710 | 16,000 | 30.5301 | 1,478,826,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 451,471,710 | 328,000 | 30.5291 | 1,478,826,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 451,143,710 | 860,000 | 30.5069 | 1,478,826,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 450,283,710 | -38,000 | 30.4487 | 1,478,826,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 450,321,710 | 610,000 | 30.4513 | 1,478,826,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 449,711,710 | 214,000 | 30.4100 | 1,478,826,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 449,497,710 | 928,000 | 30.3956 | 1,478,826,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 448,569,710 | -10,000 | 30.3328 | 1,478,826,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 448,579,710 | -206,000 | 30.3335 | 1,478,826,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 448,785,710 | -126,000 | 30.3474 | 1,478,826,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 448,911,710 | 254,000 | 30.3560 | 1,478,826,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 448,657,710 | -202,000 | 30.3388 | 1,478,826,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 448,859,710 | 402,000 | 30.3524 | 1,478,826,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 448,457,710 | 466,000 | 30.3253 | 1,478,826,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 447,991,710 | -20,000 | 30.2937 | 1,478,826,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 448,011,710 | 0 | 30.2951 | 1,478,826,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 448,011,710 | 230,000 | 30.2951 | 1,478,826,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 447,781,710 | -30,000 | 30.2795 | 1,478,826,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 447,811,710 | -34,000 | 30.2816 | 1,478,826,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 447,845,710 | 0 | 30.2839 | 1,478,826,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 447,845,710 | 166,000 | 30.2839 | 1,478,826,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 447,679,710 | 464,000 | 30.2726 | 1,478,826,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 447,215,710 | 316,000 | 30.2413 | 1,478,826,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 446,899,710 | 434,000 | 30.2199 | 1,478,826,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 446,465,710 | 40,000 | 30.1906 | 1,478,826,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 446,425,710 | 360,000 | 30.1878 | 1,478,826,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 446,065,710 | 40,000 | 30.1635 | 1,478,826,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 446,025,710 | 454,000 | 30.1608 | 1,478,826,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 445,571,710 | 72,000 | 30.1301 | 1,478,826,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 445,499,710 | 218,000 | 30.1252 | 1,478,826,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 445,281,710 | 102,000 | 30.1105 | 1,478,826,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 445,179,710 | 744,000 | 30.1036 | 1,478,826,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 444,435,710 | -100,000 | 30.0533 | 1,478,826,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 444,535,710 | -128,000 | 30.0600 | 1,478,826,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 444,663,710 | -260,000 | 30.0687 | 1,478,826,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 444,923,710 | -418,000 | 30.0863 | 1,478,826,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 445,341,710 | 140,000 | 30.1145 | 1,478,826,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 445,201,710 | 2,000 | 30.1051 | 1,478,826,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 445,199,710 | 668,000 | 30.1049 | 1,478,826,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 444,531,710 | 14,000 | 30.0598 | 1,478,826,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 444,517,710 | -880,000 | 30.0588 | 1,478,826,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 445,397,710 | -179,826 | 30.1183 | 1,478,826,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 445,577,536 | -26,000 | 30.1305 | 1,478,826,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 445,603,536 | 12,000 | 30.1322 | 1,478,826,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 445,591,536 | 40,000 | 30.1314 | 1,478,826,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 445,551,536 | 114,000 | 30.1287 | 1,478,826,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 445,437,536 | -156,000 | 30.1210 | 1,478,826,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 445,593,536 | -342,000 | 30.1316 | 1,478,826,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 445,935,536 | 804,000 | 30.1547 | 1,478,826,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 445,131,536 | 72,000 | 30.1003 | 1,478,826,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 445,059,536 | 116,000 | 30.0955 | 1,478,826,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 444,943,536 | 342,000 | 30.0876 | 1,478,826,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 444,601,536 | 484,000 | 30.0645 | 1,478,826,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 444,117,536 | 298,000 | 30.0318 | 1,478,826,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 443,819,536 | 781,626 | 30.0116 | 1,478,826,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 443,037,910 | 92,000 | 29.9588 | 1,478,826,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 442,945,910 | -190,000 | 29.9525 | 1,478,826,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 443,135,910 | 2,030,000 | 29.9654 | 1,478,826,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 441,105,910 | 158,000 | 29.8281 | 1,478,826,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 440,947,910 | 340,000 | 29.8174 | 1,478,826,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 440,607,910 | -288,000 | 29.7944 | 1,478,826,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 440,895,910 | 422,000 | 29.8139 | 1,478,826,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 440,473,910 | 2,090,000 | 29.7854 | 1,478,826,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 438,383,910 | 60,000 | 29.6440 | 1,478,826,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 438,323,910 | 3,606,000 | 29.6400 | 1,478,826,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 434,717,910 | 466,000 | 29.3962 | 1,478,826,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 434,251,910 | 2,312,200 | 29.3646 | 1,478,826,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 431,939,710 | 714,000 | 29.2083 | 1,478,826,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 431,225,710 | 3,975,742 | 29.1600 | 1,478,826,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 427,249,968 | -120,000 | 28.8912 | 1,478,826,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 427,369,968 | -264,000 | 28.8993 | 1,478,826,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 427,633,968 | 4,046,000 | 28.9171 | 1,478,826,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 423,587,968 | -318,000 | 28.6435 | 1,478,826,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 423,905,968 | -30,000 | 28.6650 | 1,478,826,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 423,935,968 | -24,000 | 28.6671 | 1,478,826,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 423,959,968 | -168,000 | 28.6687 | 1,478,826,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 424,127,968 | -50,000 | 28.6800 | 1,478,826,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 424,177,968 | -1,338,000 | 28.6834 | 1,478,826,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 425,515,968 | -360,000 | 28.7739 | 1,478,826,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 425,875,968 | 102,000 | 28.7982 | 1,478,826,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 425,773,968 | 0 | 28.7913 | 1,478,826,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 425,773,968 | -668,000 | 28.7913 | 1,478,826,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 426,441,968 | -52,000 | 28.8365 | 1,478,826,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 426,493,968 | 14,000 | 28.8400 | 1,478,826,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 426,479,968 | -20,000 | 28.8391 | 1,478,826,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 426,499,968 | 54,000 | 28.8404 | 1,478,826,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 426,445,968 | -10,000 | 28.8368 | 1,478,826,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 426,455,968 | -252,000 | 28.8375 | 1,478,826,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 426,707,968 | -878,000 | 28.8545 | 1,478,826,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 427,585,968 | -84,000 | 28.9139 | 1,478,826,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 427,669,968 | -186,000 | 28.9196 | 1,478,826,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 427,855,968 | -378,000 | 28.9321 | 1,478,826,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 428,233,968 | -696,000 | 28.9577 | 1,478,826,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 428,929,968 | -852,000 | 29.0048 | 1,478,826,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 429,781,968 | -1,060,000 | 29.0624 | 1,478,826,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 430,841,968 | -2,964,000 | 29.1341 | 1,478,826,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 433,805,968 | -1,642,000 | 29.3345 | 1,478,826,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 435,447,968 | -604,000 | 29.4455 | 1,478,826,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 436,051,968 | -698,000 | 29.4864 | 1,478,826,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 436,749,968 | -1,140,000 | 29.5336 | 1,478,826,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 437,889,968 | -1,034,000 | 29.6106 | 1,478,826,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 438,923,968 | -34,000 | 29.6806 | 1,478,826,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 438,957,968 | -274,000 | 29.6829 | 1,478,826,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 439,231,968 | -336,000 | 29.7014 | 1,478,826,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 439,567,968 | -402,000 | 29.7241 | 1,478,826,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 439,969,968 | 130,000 | 29.7513 | 1,478,826,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 439,839,968 | -338,000 | 29.7425 | 1,478,826,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 440,177,968 | 1,962,258 | 29.7654 | 1,478,826,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 438,215,710 | -138,000 | 29.6327 | 1,478,826,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 438,353,710 | -542,000 | 29.6420 | 1,478,826,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 438,895,710 | -470,000 | 29.6787 | 1,478,826,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 439,365,710 | -240,000 | 29.7104 | 1,478,826,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 439,605,710 | 20,000 | 29.7267 | 1,478,826,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 439,585,710 | 8,000 | 29.7253 | 1,478,826,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 439,577,710 | -154,000 | 29.7248 | 1,478,826,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 439,731,710 | -146,000 | 29.7352 | 1,478,826,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 439,877,710 | 0 | 29.7451 | 1,478,826,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 439,877,710 | -96,000 | 29.7451 | 1,478,826,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 439,973,710 | 0 | 29.7516 | 1,478,826,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 439,973,710 | -160,000,000 | 29.7516 | 1,478,826,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 599,973,710 | 0 | 40.5709 | 1,478,826,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 599,973,710 | 0 | 40.5709 | 1,478,826,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 599,973,710 | 0 | 40.5709 | 1,478,826,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 599,973,710 | 0 | 40.5709 | 1,478,826,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 599,973,710 | 4,000 | 40.5709 | 1,478,826,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 599,969,710 | -238,000 | 40.5707 | 1,478,826,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 600,207,710 | -46,000 | 40.5868 | 1,478,826,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 600,253,710 | 0 | 40.5899 | 1,478,826,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 600,253,710 | -90,000 | 40.5899 | 1,478,826,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 600,343,710 | 0 | 40.5960 | 1,478,826,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 600,343,710 | 0 | 40.5960 | 1,478,826,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 600,343,710 | -652,000 | 40.5960 | 1,478,826,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 600,995,710 | -2,084,000 | 40.6401 | 1,478,826,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 603,079,710 | 96,000 | 40.7810 | 1,478,826,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 602,983,710 | 56,000 | 40.7745 | 1,478,826,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 602,927,710 | -114,000 | 40.7707 | 1,478,826,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 603,041,710 | -56,000 | 40.7784 | 1,478,826,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 603,097,710 | -12,000 | 40.7822 | 1,478,826,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 603,109,710 | 2,000 | 40.7830 | 1,478,826,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 603,107,710 | 16,000 | 40.7829 | 1,478,826,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 603,091,710 | 18,000 | 40.7818 | 1,478,826,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 603,073,710 | -170,000 | 40.7806 | 1,478,826,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 603,243,710 | -10,000 | 40.7921 | 1,478,826,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 603,253,710 | -134,000 | 40.7927 | 1,478,826,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 603,387,710 | 8,000 | 40.8018 | 1,478,826,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 603,379,710 | 0 | 40.8013 | 1,478,826,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 603,379,710 | -164,000 | 40.8013 | 1,478,826,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 603,543,710 | 74,000 | 40.8124 | 1,478,826,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 603,469,710 | 0 | 40.8074 | 1,478,826,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 603,469,710 | -294,000 | 40.8074 | 1,478,826,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 603,763,710 | 24,000 | 40.8272 | 1,478,826,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 603,739,710 | -30,000 | 40.8256 | 1,478,826,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 603,769,710 | 0 | 40.8276 | 1,478,826,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 603,769,710 | -12,000 | 40.8276 | 1,478,826,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 603,781,710 | 0 | 40.8284 | 1,478,826,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 603,781,710 | 0 | 40.8284 | 1,478,826,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 603,781,710 | -22,000 | 40.8284 | 1,478,826,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 603,803,710 | 2,000 | 40.8299 | 1,478,826,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 603,801,710 | 0 | 40.8298 | 1,478,826,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 603,801,710 | -90,000 | 40.8298 | 1,478,826,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 603,891,710 | 6,000 | 40.8359 | 1,478,826,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 603,885,710 | -96,000 | 40.8355 | 1,478,826,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 603,981,710 | -6,000 | 40.8420 | 1,478,826,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 603,987,710 | -368,000 | 40.8424 | 1,478,826,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 604,355,710 | -362,000 | 40.8673 | 1,478,826,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 604,717,710 | -196,000 | 40.8917 | 1,478,826,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 604,913,710 | -278,000 | 40.9050 | 1,478,826,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 605,191,710 | -600,000 | 40.9238 | 1,478,826,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 605,791,710 | -114,000 | 40.9644 | 1,478,826,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 605,905,710 | -150,000 | 40.9721 | 1,478,826,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 606,055,710 | -44,000 | 40.9822 | 1,478,826,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 606,099,710 | 0 | 40.9852 | 1,478,826,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 606,099,710 | -102,000 | 40.9852 | 1,478,826,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 606,201,710 | 50,000 | 40.9921 | 1,478,826,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 606,151,710 | 96,000 | 40.9887 | 1,478,826,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 606,055,710 | 126,000 | 40.9822 | 1,478,826,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 605,929,710 | 10,000 | 40.9737 | 1,478,826,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 605,919,710 | -430,000 | 40.9730 | 1,478,826,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 606,349,710 | 44,000 | 41.0021 | 1,478,826,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 606,305,710 | -490,000 | 40.9991 | 1,478,826,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 606,795,710 | 16,000 | 41.0323 | 1,478,826,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 606,779,710 | 74,000 | 41.0312 | 1,478,826,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 606,705,710 | 270,000 | 41.0262 | 1,478,826,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 606,435,710 | 240,000 | 41.0079 | 1,478,826,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 606,195,710 | 0 | 40.9917 | 1,478,826,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 606,195,710 | -126,000 | 40.9917 | 1,478,826,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 606,321,710 | 76,000 | 41.0002 | 1,478,826,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 606,245,710 | 62,000 | 40.9951 | 1,478,826,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 606,183,710 | 0 | 40.9909 | 1,478,826,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 606,183,710 | -170,000 | 40.9909 | 1,478,826,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 606,353,710 | -122,000 | 41.0024 | 1,478,826,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 606,475,710 | 28,000 | 41.0106 | 1,478,826,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 606,447,710 | -494,000 | 41.0087 | 1,478,826,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 606,941,710 | -226,000 | 41.0421 | 1,478,826,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 607,167,710 | -270,000 | 41.0574 | 1,478,826,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 607,437,710 | -16,000 | 41.0757 | 1,478,826,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 607,453,710 | -616,000 | 41.0768 | 1,478,826,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 608,069,710 | 159,936,000 | 41.1184 | 1,478,826,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 448,133,710 | -336,000 | 30.3033 | 1,478,826,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 448,469,710 | -336,000 | 30.3261 | 1,478,826,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 448,805,710 | -144,000 | 30.3488 | 1,478,826,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 448,949,710 | 0 | 30.3585 | 1,478,826,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 448,949,710 | 94,000 | 30.3585 | 1,478,826,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 448,855,710 | 150,000 | 30.3522 | 1,478,826,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 448,705,710 | 248,000 | 30.3420 | 1,478,826,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 448,457,710 | 24,000 | 30.3253 | 1,478,826,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 448,433,710 | -54,000 | 30.3236 | 1,478,826,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 448,487,710 | -252,000 | 30.3273 | 1,478,826,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 448,739,710 | -32,000 | 30.3443 | 1,478,826,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 448,771,710 | -290,000 | 30.3465 | 1,478,826,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 449,061,710 | 234,000 | 30.3661 | 1,478,826,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 448,827,710 | -182,000 | 30.3503 | 1,478,826,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 449,009,710 | 262,000 | 30.3626 | 1,478,826,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 448,747,710 | -98,000 | 30.3449 | 1,478,826,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 448,845,710 | -118,000 | 30.3515 | 1,478,826,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 448,963,710 | -290,000 | 30.3595 | 1,478,826,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 449,253,710 | -198,000 | 30.3791 | 1,478,826,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 449,451,710 | -896,000 | 30.3925 | 1,478,826,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 450,347,710 | 0 | 30.4932 | 1,476,880,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 450,347,710 | -144,000 | 30.4932 | 1,476,880,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 450,491,710 | -50,000 | 30.5029 | 1,476,880,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 450,541,710 | 48,000 | 30.5063 | 1,476,880,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 450,493,710 | 254,000 | 30.5031 | 1,476,880,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 450,239,710 | 122,000 | 30.4859 | 1,476,880,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 450,117,710 | -28,000 | 30.4776 | 1,476,880,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 450,145,710 | -640,000 | 30.4795 | 1,476,880,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 450,785,710 | -304,000 | 30.5228 | 1,476,880,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 451,089,710 | -838,000 | 30.5434 | 1,476,880,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 451,927,710 | -70,000 | 30.6002 | 1,476,880,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 451,997,710 | 596,000 | 30.6049 | 1,476,880,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 451,401,710 | 1,328,000 | 30.5645 | 1,476,880,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 450,073,710 | -598,000 | 30.4746 | 1,476,880,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 450,671,710 | -1,430,000 | 30.5151 | 1,476,880,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 452,101,710 | -848,000 | 30.6119 | 1,476,880,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 452,949,710 | -602,000 | 30.6694 | 1,476,880,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 453,551,710 | 22,000 | 30.7101 | 1,476,880,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 453,529,710 | -98,000 | 30.7086 | 1,476,880,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 453,627,710 | 0 | 30.7153 | 1,476,880,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 453,627,710 | -50,000 | 30.7153 | 1,476,880,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 453,677,710 | 0 | 30.7187 | 1,476,880,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 453,677,710 | -78,000 | 30.7187 | 1,476,880,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 453,755,710 | 28,000 | 30.7239 | 1,476,880,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 453,727,710 | 0 | 30.7220 | 1,476,880,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 453,727,710 | 344,000 | 30.7220 | 1,476,880,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 453,383,710 | 1,208,000 | 30.6988 | 1,476,880,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 452,175,710 | 1,298,000 | 30.6170 | 1,476,880,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 450,877,710 | 386,000 | 30.5291 | 1,476,880,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 450,491,710 | 312,000 | 30.5029 | 1,476,880,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 450,179,710 | 984,000 | 30.4818 | 1,476,880,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 449,195,710 | 444,000 | 30.4152 | 1,476,880,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 448,751,710 | 856,000 | 30.3851 | 1,476,880,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 447,895,710 | 1,562,000 | 30.3272 | 1,476,880,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 446,333,710 | 502,000 | 30.2214 | 1,476,880,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 445,831,710 | 230,000 | 30.1874 | 1,476,880,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 445,601,710 | 38,000 | 30.1718 | 1,476,880,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 445,563,710 | -126,000 | 30.1693 | 1,476,880,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 445,689,710 | -124,000 | 30.1778 | 1,476,880,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 445,813,710 | -414,000 | 30.1862 | 1,476,880,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 446,227,710 | 18,000 | 30.2142 | 1,476,880,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 446,209,710 | -36,000 | 30.2251 | 1,476,288,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 446,245,710 | -98,000 | 30.2276 | 1,476,288,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 446,343,710 | 296,000 | 30.2342 | 1,476,288,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 446,047,710 | -74,000 | 30.2141 | 1,476,288,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 446,121,710 | -166,000 | 30.2192 | 1,476,288,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 446,287,710 | 40,000 | 30.2304 | 1,476,288,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 446,247,710 | -16,000 | 30.2277 | 1,476,288,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 446,263,710 | 66,000 | 30.2288 | 1,476,288,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 446,197,710 | 22,000 | 30.2243 | 1,476,288,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 446,175,710 | 124,000 | 30.2228 | 1,476,288,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 446,051,710 | -162,000 | 30.2144 | 1,476,288,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 446,213,710 | 252,000 | 30.2254 | 1,476,288,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 445,961,710 | -118,000 | 30.2083 | 1,476,288,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 446,079,710 | 123,064,000 | 30.2163 | 1,476,288,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 323,015,710 | -18,000 | 21.8803 | 1,476,288,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 323,033,710 | -252,000 | 21.8815 | 1,476,288,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 323,285,710 | -128,000 | 21.8986 | 1,476,288,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 323,413,710 | -146,000 | 21.9072 | 1,476,288,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 323,559,710 | -764,000 | 21.9171 | 1,476,288,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 324,323,710 | -8,080,000 | 21.9689 | 1,476,288,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 332,403,710 | -3,876,000 | 22.5162 | 1,476,288,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 336,279,710 | -517,032 | 22.7787 | 1,476,288,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 336,796,742 | 10,000 | 22.8301 | 1,475,234,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 336,786,742 | -98,000 | 22.8294 | 1,475,234,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 336,884,742 | 402,000 | 22.8360 | 1,475,234,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 336,482,742 | 202,000 | 22.8088 | 1,475,234,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 336,280,742 | 36,000 | 22.7951 | 1,475,234,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 336,244,742 | 60,000 | 22.7926 | 1,475,234,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 336,184,742 | -994,000 | 22.7886 | 1,475,234,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 337,178,742 | 618,000 | 22.8559 | 1,475,234,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 336,560,742 | 52,000 | 22.8141 | 1,475,234,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 336,508,742 | 56,000 | 22.8105 | 1,475,234,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 336,452,742 | 770,000 | 22.8067 | 1,475,234,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 335,682,742 | 82,000 | 22.7545 | 1,475,234,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 335,600,742 | -8,000 | 22.7490 | 1,475,234,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 335,608,742 | 356,000 | 22.7495 | 1,475,234,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 335,252,742 | 362,000 | 22.7254 | 1,475,234,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 334,890,742 | 28,000 | 22.7009 | 1,475,234,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 334,862,742 | -2,000 | 22.6990 | 1,475,234,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 334,864,742 | -30,000 | 22.6991 | 1,475,234,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 334,894,742 | 196,000 | 22.7011 | 1,475,234,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 334,698,742 | -200,000 | 22.6878 | 1,475,234,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 334,898,742 | -34,000 | 22.7014 | 1,475,234,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 334,932,742 | 22,000 | 22.7037 | 1,475,234,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 334,910,742 | 34,000 | 22.7022 | 1,475,234,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 334,876,742 | 0 | 22.6999 | 1,475,234,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 334,876,742 | 1,512,000 | 22.6999 | 1,475,234,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 333,364,742 | 86,000 | 22.5974 | 1,475,234,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 333,278,742 | 270,000 | 22.5916 | 1,475,234,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 333,008,742 | -95,880 | 22.5733 | 1,475,234,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 333,104,622 | -218,120 | 22.5798 | 1,475,234,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 333,322,742 | 66,000 | 22.5946 | 1,475,234,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 333,256,742 | 32,000 | 22.5901 | 1,475,234,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 333,224,742 | 8,000 | 22.5879 | 1,475,234,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 333,216,742 | -94,000 | 22.5874 | 1,475,234,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 333,310,742 | 6,268,000 | 22.5938 | 1,475,234,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 327,042,742 | 810,000 | 22.1689 | 1,475,234,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 326,232,742 | 0 | 22.1140 | 1,475,234,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 326,232,742 | -174,000 | 22.1140 | 1,475,234,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 326,406,742 | 644,000 | 22.1258 | 1,475,234,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 325,762,742 | 1,070,000 | 22.0821 | 1,475,234,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 324,692,742 | -8,000 | 22.0096 | 1,475,234,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 324,700,742 | -46,000 | 22.0136 | 1,475,000,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 324,746,742 | 1,190,710 | 22.0167 | 1,475,000,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 323,556,032 | 49,032 | 21.9360 | 1,475,000,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 323,507,000 | 132,000 | 21.9327 | 1,475,000,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 323,375,000 | 348,000 | 21.9237 | 1,475,000,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 323,027,000 | 442,000 | 21.9001 | 1,475,000,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 322,585,000 | 688,000 | 21.8702 | 1,475,000,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 321,897,000 | 70,000 | 21.8235 | 1,475,000,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 321,827,000 | 10,000 | 21.8188 | 1,475,000,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 321,817,000 | 62,000 | 21.8181 | 1,475,000,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 321,755,000 | 310,000 | 21.8139 | 1,475,000,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 321,445,000 | 0 | 21.7929 | 1,475,000,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 321,445,000 | 0 | 21.7929 | 1,475,000,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 321,445,000 | 236,000 | 21.7929 | 1,475,000,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 321,209,000 | 70,000 | 21.7769 | 1,475,000,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 321,139,000 | 740,806 | 21.7721 | 1,475,000,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 320,398,194 | -284,806 | 21.7219 | 1,475,000,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 320,683,000 | -26,000 | 21.7412 | 1,475,000,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 320,709,000 | 122,000 | 21.7430 | 1,475,000,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 320,587,000 | 2,000 | 21.7347 | 1,475,000,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 320,585,000 | -90,000 | 21.7346 | 1,475,000,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 320,675,000 | -134,000 | 21.7407 | 1,475,000,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 320,809,000 | -164,000 | 21.7498 | 1,475,000,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 320,973,000 | 336,000 | 21.7609 | 1,475,000,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 320,637,000 | 0 | 21.7381 | 1,475,000,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 320,637,000 | -6,000 | 21.7381 | 1,475,000,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 320,643,000 | 537,660 | 21.7385 | 1,475,000,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 320,105,340 | 0 | 21.7021 | 1,475,000,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 320,105,340 | 316,000 | 21.7021 | 1,475,000,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 319,789,340 | 640,000 | 21.6806 | 1,475,000,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 319,149,340 | 878,000 | 21.6372 | 1,475,000,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 318,271,340 | 70,000 | 21.5777 | 1,475,000,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 318,201,340 | 392,000 | 21.5730 | 1,475,000,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 317,809,340 | 182,000 | 21.5464 | 1,475,000,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 317,627,340 | 268,000 | 21.5341 | 1,475,000,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 317,359,340 | 120,000 | 21.5159 | 1,475,000,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 317,239,340 | 408,000 | 21.5078 | 1,475,000,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 316,831,340 | -100,000 | 21.4801 | 1,475,000,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 316,931,340 | -64,000 | 21.4869 | 1,475,000,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 316,995,340 | 306,000 | 21.4912 | 1,475,000,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 316,689,340 | 94,000 | 21.4705 | 1,475,000,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 316,595,340 | 86,000 | 21.4641 | 1,475,000,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 316,509,340 | -962,000 | 21.4583 | 1,475,000,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 317,471,340 | 0 | 21.5235 | 1,475,000,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 317,471,340 | -90,000 | 21.5235 | 1,475,000,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 317,561,340 | 144,000 | 21.5296 | 1,475,000,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 317,417,340 | -10,000 | 21.5198 | 1,475,000,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 317,427,340 | -20,000 | 21.5205 | 1,475,000,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 317,447,340 | 10,000 | 21.5219 | 1,475,000,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 317,437,340 | 1,476,340 | 21.5212 | 1,475,000,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 315,961,000 | 26,000 | 21.4211 | 1,475,000,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 315,935,000 | -1,454,280 | 21.4193 | 1,475,000,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 317,389,280 | 2,000 | 21.5179 | 1,475,000,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 317,387,280 | 6,854,280 | 21.5178 | 1,475,000,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 310,533,000 | -6,000 | 21.0531 | 1,475,000,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 310,539,000 | 1,298,000 | 21.0535 | 1,475,000,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 309,241,000 | 1,762,000 | 20.9655 | 1,475,000,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 307,479,000 | 0 | 20.8460 | 1,475,000,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 307,479,000 | 220,000 | 20.8460 | 1,475,000,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 307,259,000 | -2,418,000 | 20.8311 | 1,475,000,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 309,677,000 | -454,000 | 20.9951 | 1,475,000,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 310,131,000 | -1,930,000 | 21.0258 | 1,475,000,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 312,061,000 | 7,700 | 21.1567 | 1,475,000,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 312,053,300 | 7,172,300 | 21.1562 | 1,475,000,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 304,881,000 | 204,000 | 20.6699 | 1,475,000,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 304,677,000 | -10,647,200 | 20.6561 | 1,475,000,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 315,324,200 | -22,000 | 21.3779 | 1,475,000,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 315,346,200 | 2,666,000 | 21.3794 | 1,475,000,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 312,680,200 | 10,812,000 | 21.1987 | 1,475,000,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 301,868,200 | 732,000 | 20.4656 | 1,475,000,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 301,136,200 | -450,000 | 20.4160 | 1,475,000,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 301,586,200 | -857,860 | 20.4465 | 1,475,000,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 302,444,060 | 2,817,860 | 20.5047 | 1,475,000,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 299,626,200 | -204,000 | 20.3136 | 1,475,000,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 299,830,200 | -481,575 | 20.3275 | 1,475,000,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 300,311,775 | -184,000 | 20.3601 | 1,475,000,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 300,495,775 | 635,055 | 20.3726 | 1,475,000,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 299,860,720 | -46,000 | 20.3295 | 1,475,000,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 299,906,720 | 1,313,180 | 20.3327 | 1,475,000,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 298,593,540 | -56,000 | 20.2436 | 1,475,000,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 298,649,540 | 685,340 | 20.2474 | 1,475,000,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 297,964,200 | -126,000 | 20.2010 | 1,475,000,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 298,090,200 | -82,000 | 20.2095 | 1,475,000,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 298,172,200 | 4,952,000 | 20.2151 | 1,475,000,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 293,220,200 | -166,000 | 19.8793 | 1,475,000,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 293,386,200 | 92,000 | 19.8906 | 1,475,000,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 293,294,200 | -10,000 | 19.8844 | 1,475,000,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 293,304,200 | -32,000 | 19.8850 | 1,475,000,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 293,336,200 | -12,000 | 19.8872 | 1,475,000,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 293,348,200 | -524,000 | 19.8880 | 1,475,000,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 293,872,200 | 2,000 | 19.9235 | 1,475,000,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 293,870,200 | -16,000 | 19.9234 | 1,475,000,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 293,886,200 | -494,000 | 19.9245 | 1,475,000,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 294,380,200 | -6,000 | 19.9580 | 1,475,000,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 294,386,200 | 1,787,200 | 19.9584 | 1,475,000,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 292,599,000 | 8,766,000 | 19.8372 | 1,475,000,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 283,833,000 | -8,000 | 19.2429 | 1,475,000,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 283,841,000 | 224,000 | 19.2435 | 1,475,000,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 283,617,000 | -252,000 | 19.2283 | 1,475,000,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 283,869,000 | -64,000 | 19.2454 | 1,475,000,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 283,933,000 | 2,000 | 19.2497 | 1,475,000,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 283,931,000 | -178,000 | 19.2496 | 1,475,000,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 284,109,000 | -334,000 | 19.2616 | 1,475,000,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 284,443,000 | 214,000 | 19.2843 | 1,475,000,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 284,229,000 | 2,000 | 19.2698 | 1,475,000,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 284,227,000 | -62,000 | 19.2696 | 1,475,000,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 284,289,000 | 48,000 | 19.2738 | 1,475,000,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 284,241,000 | 0 | 19.2706 | 1,475,000,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 284,241,000 | 10,000 | 19.2706 | 1,475,000,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 284,231,000 | -2,000 | 19.2699 | 1,475,000,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 284,233,000 | -8,000 | 19.2700 | 1,475,000,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 284,241,000 | -2,000 | 19.2706 | 1,475,000,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 284,243,000 | -98,000 | 19.2707 | 1,475,000,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 284,341,000 | 192,000 | 19.2774 | 1,475,000,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 284,149,000 | 0 | 19.2643 | 1,475,000,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 284,149,000 | -24,000 | 19.2643 | 1,475,000,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 284,173,000 | 64,000 | 19.2660 | 1,475,000,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 284,109,000 | 44,000 | 19.2616 | 1,475,000,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 284,065,000 | 498,000 | 19.2586 | 1,475,000,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 283,567,000 | -68,000 | 19.2249 | 1,475,000,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 283,635,000 | 0 | 19.2295 | 1,475,000,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 283,635,000 | -28,000 | 19.2295 | 1,475,000,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 283,663,000 | -2,000 | 19.2314 | 1,475,000,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 283,665,000 | -130,000 | 19.2315 | 1,475,000,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 283,795,000 | 66,000 | 19.2403 | 1,475,000,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 283,729,000 | -86,000 | 19.2359 | 1,475,000,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 283,815,000 | -24,000 | 19.2417 | 1,475,000,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 283,839,000 | 152,000 | 19.2433 | 1,475,000,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 283,687,000 | 86,000 | 19.2330 | 1,475,000,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 283,601,000 | -126,000 | 19.2272 | 1,475,000,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 283,727,000 | 26,000 | 19.2357 | 1,475,000,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 283,701,000 | 6,000 | 19.2340 | 1,475,000,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 283,695,000 | 0 | 19.2336 | 1,475,000,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 283,695,000 | 36,000 | 19.2336 | 1,475,000,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 283,659,000 | 68,000 | 19.2311 | 1,475,000,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 283,591,000 | 96,000 | 19.2265 | 1,475,000,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 283,495,000 | 10,758,000 | 19.2200 | 1,475,000,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 272,737,000 | -34,000 | 18.4906 | 1,475,000,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 272,771,000 | 900 | 18.4929 | 1,475,000,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 272,770,100 | 180,000 | 18.4929 | 1,475,000,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 272,590,100 | -118,000 | 18.4807 | 1,475,000,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 272,708,100 | -362,000 | 18.4887 | 1,475,000,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 273,070,100 | -112,000 | 18.5132 | 1,475,000,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 273,182,100 | -121,800 | 18.5208 | 1,475,000,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 273,303,900 | 40,000 | 18.5291 | 1,475,000,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 273,263,900 | -182,000 | 18.5264 | 1,475,000,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 273,445,900 | 388,900 | 18.5387 | 1,475,000,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 273,057,000 | -424,000 | 18.5123 | 1,475,000,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 273,481,000 | 438,000 | 18.5411 | 1,475,000,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 273,043,000 | 2,948,000 | 18.5114 | 1,475,000,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 270,095,000 | 342,000 | 18.3115 | 1,475,000,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 269,753,000 | 434,000 | 18.2883 | 1,475,000,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 269,319,000 | -860,000 | 18.2589 | 1,475,000,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 270,179,000 | 3,950,000 | 18.3172 | 1,475,000,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 266,229,000 | -1,262,000 | 18.0494 | 1,475,000,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 267,491,000 | -2,378,000 | 18.1350 | 1,475,000,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 269,869,000 | -2,700,000 | 18.2962 | 1,475,000,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 272,569,000 | -1,132,000 | 18.4793 | 1,475,000,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 273,701,000 | -110,000 | 18.5560 | 1,475,000,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 273,811,000 | -258,000 | 18.5635 | 1,475,000,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 274,069,000 | -168,000 | 18.5809 | 1,475,000,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 274,237,000 | 30,000 | 18.5923 | 1,475,000,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 274,207,000 | 27,512,000 | 18.5903 | 1,475,000,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 246,695,000 | 0 | 16.7251 | 1,475,000,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 246,695,000 | 72,000 | 16.7251 | 1,475,000,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 246,623,000 | 240,000 | 16.7202 | 1,475,000,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 246,383,000 | 0 | 16.7039 | 1,475,000,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 246,383,000 | -126,000 | 16.7039 | 1,475,000,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 246,509,000 | 78,000 | 16.7125 | 1,475,000,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 246,431,000 | -58,000 | 16.7072 | 1,475,000,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 246,489,000 | -266,000 | 16.7111 | 1,475,000,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 246,755,000 | 0 | 16.7292 | 1,475,000,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 246,755,000 | -38,000 | 16.7292 | 1,475,000,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 246,793,000 | 22,000 | 16.7317 | 1,475,000,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 246,771,000 | -82,000 | 16.7302 | 1,475,000,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 246,853,000 | 72,000 | 16.7358 | 1,475,000,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 246,781,000 | 0 | 16.7309 | 1,475,000,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 246,781,000 | 46,000 | 16.7309 | 1,475,000,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 246,735,000 | -28,000 | 16.7278 | 1,475,000,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 246,763,000 | 167,897,000 | 16.7297 | 1,475,000,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 78,866,000 | -15,444,000 | 5.3468 | 1,475,000,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 94,310,000 | -36,000 | 6.3939 | 1,475,000,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 94,346,000 | -10,000 | 6.3963 | 1,475,000,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 94,356,000 | -46,000 | 6.3970 | 1,475,000,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 94,402,000 | 82,000 | 6.4001 | 1,475,000,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 94,320,000 | -24,000 | 6.3946 | 1,475,000,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 94,344,000 | 30,000 | 6.3962 | 1,475,000,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 94,314,000 | 12,000 | 6.3942 | 1,475,000,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 94,302,000 | 42,000 | 6.3934 | 1,475,000,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 94,260,000 | 0 | 6.3905 | 1,475,000,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 94,260,000 | 14,000 | 6.3905 | 1,475,000,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 94,246,000 | -27,474,000 | 6.3896 | 1,475,000,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 121,720,000 | 44,000 | 8.2522 | 1,475,000,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 121,676,000 | 20,000 | 8.2492 | 1,475,000,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 121,656,000 | 4,000 | 8.2479 | 1,475,000,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 121,652,000 | 126,000 | 8.2476 | 1,475,000,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 121,526,000 | 114,000 | 8.2391 | 1,475,000,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 121,412,000 | -66,000 | 8.2313 | 1,475,000,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 121,478,000 | 2,000 | 8.2358 | 1,475,000,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 121,476,000 | -416,000 | 8.2357 | 1,475,000,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 121,892,000 | 84,000 | 8.2639 | 1,475,000,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 121,808,000 | 27,392,000 | 8.2582 | 1,475,000,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 94,416,000 | 232,000 | 6.4011 | 1,475,000,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 94,184,000 | -6,000 | 6.3854 | 1,475,000,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 94,190,000 | 36,000 | 6.3858 | 1,475,000,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 94,154,000 | 0 | 6.3833 | 1,475,000,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 94,154,000 | 0 | 6.3833 | 1,475,000,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 94,154,000 | -96,000 | 6.3833 | 1,475,000,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 94,250,000 | 490,000 | 6.3898 | 1,475,000,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 93,760,000 | -168,000 | 6.3566 | 1,475,000,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 93,928,000 | -186,000 | 6.3680 | 1,475,000,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 94,114,000 | -38,000 | 6.3806 | 1,475,000,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 94,152,000 | 62,000 | 6.3832 | 1,475,000,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 94,090,000 | -122,000 | 6.3790 | 1,475,000,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 94,212,000 | -12,000 | 6.3873 | 1,475,000,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 94,224,000 | -74,000 | 6.3881 | 1,475,000,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 94,298,000 | -18,000 | 6.3931 | 1,475,000,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 94,316,000 | 14,000 | 6.3943 | 1,475,000,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 94,302,000 | -30,000 | 6.3934 | 1,475,000,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 94,332,000 | -40,000 | 6.3954 | 1,475,000,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 94,372,000 | -94,000 | 6.3981 | 1,475,000,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 94,466,000 | -58,000 | 6.4045 | 1,475,000,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 94,524,000 | 0 | 6.4084 | 1,475,000,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 94,524,000 | -116,000 | 6.4084 | 1,475,000,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 94,640,000 | -172,000 | 6.4163 | 1,475,000,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 94,812,000 | 12,000 | 6.4279 | 1,475,000,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 94,800,000 | 64,000 | 6.4271 | 1,475,000,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 94,736,000 | -72,000 | 6.4228 | 1,475,000,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 94,808,000 | -52,000 | 6.4277 | 1,475,000,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 94,860,000 | -16,000 | 6.4312 | 1,475,000,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 94,876,000 | 118,000 | 6.4323 | 1,475,000,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 94,758,000 | 238,000 | 6.4243 | 1,475,000,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 94,520,000 | -6,000 | 6.4081 | 1,475,000,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 94,526,000 | -372,000 | 6.4085 | 1,475,000,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 94,898,000 | -320,000 | 6.4338 | 1,475,000,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 95,218,000 | 79,000 | 6.4555 | 1,475,000,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 95,139,000 | -88,000 | 6.4501 | 1,475,000,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 95,227,000 | -128,000 | 6.4561 | 1,475,000,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 95,355,000 | -204,000 | 6.4647 | 1,475,000,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 95,559,000 | -212,000 | 6.4786 | 1,475,000,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 95,771,000 | 46,000 | 6.4929 | 1,475,000,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 95,725,000 | -283,000 | 6.4898 | 1,475,000,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 96,008,000 | -4,000 | 6.5090 | 1,475,000,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 96,012,000 | -396,000 | 6.5093 | 1,475,000,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 96,408,000 | -42,000 | 6.5361 | 1,475,000,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 96,450,000 | 132,000 | 6.5390 | 1,475,000,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 96,318,000 | -130,000 | 6.5300 | 1,475,000,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 96,448,000 | 4,000 | 6.5388 | 1,475,000,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 96,444,000 | 40,000 | 6.5386 | 1,475,000,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 96,404,000 | -14,000 | 6.5359 | 1,475,000,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 96,418,000 | 312,000 | 6.5368 | 1,475,000,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 96,106,000 | 2,000 | 6.5157 | 1,475,000,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 96,104,000 | 66,000 | 6.5155 | 1,475,000,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 96,038,000 | 26,000 | 6.5111 | 1,475,000,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 96,012,000 | -10,000 | 6.5093 | 1,475,000,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 96,022,000 | -74,000 | 6.5100 | 1,475,000,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 96,096,000 | 0 | 6.5150 | 1,475,000,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 96,096,000 | -10,000 | 6.5150 | 1,475,000,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 96,106,000 | -110,000 | 6.5157 | 1,475,000,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 96,216,000 | 16,000 | 6.5231 | 1,475,000,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 96,200,000 | -120,000 | 6.5220 | 1,475,000,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 96,320,000 | -76,000 | 6.5302 | 1,475,000,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 96,396,000 | -100,000 | 6.5353 | 1,475,000,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 96,496,000 | -234,000 | 6.5421 | 1,475,000,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 96,730,000 | -4,000 | 6.5580 | 1,475,000,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 96,734,000 | 48,000 | 6.5582 | 1,475,000,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 96,686,000 | -210,000 | 6.5550 | 1,475,000,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 96,896,000 | 102,000 | 6.5692 | 1,475,000,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 96,794,000 | 124,000 | 6.5623 | 1,475,000,000 | 2012-07-04 |
| 3333 | 2012-07-27 | 96,670,000 | 92,000 | 6.5539 | 1,475,000,000 | 2012-07-04 |
| 3334 | 2012-07-26 | 96,578,000 | 34,000 | 6.5477 | 1,475,000,000 | 2012-07-04 |
| 3335 | 2012-07-25 | 96,544,000 | 254,000 | 6.5454 | 1,475,000,000 | 2012-07-04 |
| 3336 | 2012-07-24 | 96,290,000 | 16,000 | 6.5281 | 1,475,000,000 | 2012-07-04 |
| 3337 | 2012-07-23 | 96,274,000 | 5,446,000 | 6.5271 | 1,475,000,000 | 2012-07-04 |
| 3338 | 2012-07-20 | 90,828,000 | -5,180,000 | 6.1578 | 1,475,000,000 | 2012-07-04 |
| 3339 | 2012-07-19 | 96,008,000 | 928,000 | 6.5090 | 1,475,000,000 | 2012-07-04 |
| 3340 | 2012-07-18 | 95,080,000 | 22,000 | 6.4461 | 1,475,000,000 | 2012-07-04 |
| 3341 | 2012-07-17 | 95,058,000 | 1,050,000 | 6.4446 | 1,475,000,000 | 2012-07-04 |
| 3342 | 2012-07-16 | 94,008,000 | -548,000 | 6.3734 | 1,475,000,000 | 2012-07-04 |
| 3343 | 2012-07-13 | 94,556,000 | 488,000 | 6.4106 | 1,475,000,000 | 2012-07-04 |
| 3344 | 2012-07-12 | 94,068,000 | -246,000 | 6.3775 | 1,475,000,000 | 2012-07-04 |
| 3345 | 2012-07-11 | 94,314,000 | -380,000 | 6.3942 | 1,475,000,000 | 2012-07-04 |
| 3346 | 2012-07-10 | 94,694,000 | -140,000 | 6.4199 | 1,475,000,000 | 2012-07-04 |
| 3347 | 2012-07-09 | 94,834,000 | -976,000 | 6.4294 | 1,475,000,000 | 2012-07-04 |
| 3348 | 2012-07-06 | 95,810,000 | -10,510,100 | 6.4956 | 1,475,000,000 | 2012-07-04 |
| 3349 | 2012-07-05 | 106,320,100 | 22,000 | 7.2081 | 1,475,000,000 | 2012-07-04 |
| 3350 | 2012-07-04 | 106,298,100 | 7.2067 | 1,475,000,000 | 2012-07-04 |
Webb-site Database - Powered By Linux Group