Shanghai XNG Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03666 | 2012-07-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,486,001,435 | 0 | 55.9565 | 2,655,637,000 | 2026-01-31 |
| 2 | 2026-02-05 | 1,486,001,435 | 0 | 55.9565 | 2,655,637,000 | 2026-01-31 |
| 3 | 2026-02-04 | 1,486,001,435 | 1,018,000 | 55.9565 | 2,655,637,000 | 2026-01-31 |
| 4 | 2026-02-03 | 1,484,983,435 | 242,000 | 55.9182 | 2,655,637,000 | 2026-01-31 |
| 5 | 2026-02-02 | 1,484,741,435 | 220,000 | 55.9091 | 2,655,637,000 | 2026-01-31 |
| 6 | 2026-01-30 | 1,484,521,435 | 48,000 | 55.9008 | 2,655,637,000 | 2025-12-31 |
| 7 | 2026-01-29 | 1,484,473,435 | -536,000 | 55.8990 | 2,655,637,000 | 2025-12-31 |
| 8 | 2026-01-28 | 1,485,009,435 | -938,000 | 55.9191 | 2,655,637,000 | 2025-12-31 |
| 9 | 2026-01-27 | 1,485,947,435 | -216,000 | 55.9545 | 2,655,637,000 | 2025-12-31 |
| 10 | 2026-01-26 | 1,486,163,435 | 18,000 | 55.9626 | 2,655,637,000 | 2025-12-31 |
| 11 | 2026-01-23 | 1,486,145,435 | 20,000 | 55.9619 | 2,655,637,000 | 2025-12-31 |
| 12 | 2026-01-22 | 1,486,125,435 | -302,000 | 55.9612 | 2,655,637,000 | 2025-12-31 |
| 13 | 2026-01-21 | 1,486,427,435 | -284,000 | 55.9725 | 2,655,637,000 | 2025-12-31 |
| 14 | 2026-01-20 | 1,486,711,435 | 768,000 | 55.9832 | 2,655,637,000 | 2025-12-31 |
| 15 | 2026-01-19 | 1,485,943,435 | 106,000 | 55.9543 | 2,655,637,000 | 2025-12-31 |
| 16 | 2026-01-16 | 1,485,837,435 | 24,000 | 55.9503 | 2,655,637,000 | 2025-12-31 |
| 17 | 2026-01-15 | 1,485,813,435 | -10,000 | 55.9494 | 2,655,637,000 | 2025-12-31 |
| 18 | 2026-01-14 | 1,485,823,435 | 50,000 | 55.9498 | 2,655,637,000 | 2025-12-31 |
| 19 | 2026-01-13 | 1,485,773,435 | 38,000 | 55.9479 | 2,655,637,000 | 2025-12-31 |
| 20 | 2026-01-12 | 1,485,735,435 | -442,000 | 55.9465 | 2,655,637,000 | 2025-12-31 |
| 21 | 2026-01-09 | 1,486,177,435 | -60,000 | 55.9631 | 2,655,637,000 | 2025-12-31 |
| 22 | 2026-01-08 | 1,486,237,435 | 36,000 | 55.9654 | 2,655,637,000 | 2025-12-31 |
| 23 | 2026-01-07 | 1,486,201,435 | 816,000 | 55.9640 | 2,655,637,000 | 2025-12-31 |
| 24 | 2026-01-06 | 1,485,385,435 | -584,000 | 55.9333 | 2,655,637,000 | 2025-12-31 |
| 25 | 2026-01-05 | 1,485,969,435 | -42,000 | 55.9553 | 2,655,637,000 | 2025-12-31 |
| 26 | 2026-01-02 | 1,486,011,435 | 0 | 55.9569 | 2,655,637,000 | 2025-12-31 |
| 27 | 2025-12-31 | 1,486,011,435 | 0 | 55.9569 | 2,655,637,000 | 2025-12-31 |
| 28 | 2025-12-30 | 1,486,011,435 | 0 | 55.9569 | 2,655,637,000 | 2025-11-30 |
| 29 | 2025-12-29 | 1,486,011,435 | -2,000 | 55.9569 | 2,655,637,000 | 2025-11-30 |
| 30 | 2025-12-24 | 1,486,013,435 | 0 | 55.9569 | 2,655,637,000 | 2025-11-30 |
| 31 | 2025-12-23 | 1,486,013,435 | 0 | 55.9569 | 2,655,637,000 | 2025-11-30 |
| 32 | 2025-12-22 | 1,486,013,435 | -26,000 | 55.9569 | 2,655,637,000 | 2025-11-30 |
| 33 | 2025-12-19 | 1,486,039,435 | -348,000 | 55.9579 | 2,655,637,000 | 2025-11-30 |
| 34 | 2025-12-18 | 1,486,387,435 | 2,168,000 | 55.9710 | 2,655,637,000 | 2025-11-30 |
| 35 | 2025-12-17 | 1,484,219,435 | 40,000 | 55.8894 | 2,655,637,000 | 2025-11-30 |
| 36 | 2025-12-16 | 1,484,179,435 | -78,000 | 55.8879 | 2,655,637,000 | 2025-11-30 |
| 37 | 2025-12-15 | 1,484,257,435 | -1,270,000 | 55.8908 | 2,655,637,000 | 2025-11-30 |
| 38 | 2025-12-12 | 1,485,527,435 | 74,000 | 55.9386 | 2,655,637,000 | 2025-11-30 |
| 39 | 2025-12-11 | 1,485,453,435 | 68,000 | 55.9359 | 2,655,637,000 | 2025-11-30 |
| 40 | 2025-12-10 | 1,485,385,435 | -166,000 | 55.9333 | 2,655,637,000 | 2025-11-30 |
| 41 | 2025-12-09 | 1,485,551,435 | 97,642,000 | 55.9396 | 2,655,637,000 | 2025-11-30 |
| 42 | 2025-12-08 | 1,387,909,435 | -644,000 | 52.2628 | 2,655,637,000 | 2025-11-30 |
| 43 | 2025-12-05 | 1,388,553,435 | 0 | 52.2870 | 2,655,637,000 | 2025-11-30 |
| 44 | 2025-12-04 | 1,388,553,435 | 62,000 | 52.2870 | 2,655,637,000 | 2025-11-30 |
| 45 | 2025-12-03 | 1,388,491,435 | -816,000 | 52.2847 | 2,655,637,000 | 2025-11-30 |
| 46 | 2025-12-02 | 1,389,307,435 | 5,082,000 | 52.3154 | 2,655,637,000 | 2025-11-30 |
| 47 | 2025-12-01 | 1,384,225,435 | -2,572,000 | 52.1240 | 2,655,637,000 | 2025-11-30 |
| 48 | 2025-11-28 | 1,386,797,435 | -56,000 | 52.2209 | 2,655,637,000 | 2025-10-31 |
| 49 | 2025-11-27 | 1,386,853,435 | -1,758,000 | 52.2230 | 2,655,637,000 | 2025-10-31 |
| 50 | 2025-11-26 | 1,388,611,435 | 14,000 | 52.2892 | 2,655,637,000 | 2025-10-31 |
| 51 | 2025-11-25 | 1,388,597,435 | 148,000 | 52.2887 | 2,655,637,000 | 2025-10-31 |
| 52 | 2025-11-24 | 1,388,449,435 | -320,000 | 52.2831 | 2,655,637,000 | 2025-10-31 |
| 53 | 2025-11-21 | 1,388,769,435 | 0 | 52.2952 | 2,655,637,000 | 2025-10-31 |
| 54 | 2025-11-20 | 1,388,769,435 | 12,000 | 52.2952 | 2,655,637,000 | 2025-10-31 |
| 55 | 2025-11-19 | 1,388,757,435 | -60,000 | 52.2947 | 2,655,637,000 | 2025-10-31 |
| 56 | 2025-11-18 | 1,388,817,435 | 0 | 52.2970 | 2,655,637,000 | 2025-10-31 |
| 57 | 2025-11-17 | 1,388,817,435 | 0 | 52.2970 | 2,655,637,000 | 2025-10-31 |
| 58 | 2025-11-14 | 1,388,817,435 | -200,000 | 52.2970 | 2,655,637,000 | 2025-10-31 |
| 59 | 2025-11-13 | 1,389,017,435 | 18,000 | 52.3045 | 2,655,637,000 | 2025-10-31 |
| 60 | 2025-11-12 | 1,388,999,435 | 18,000 | 52.3038 | 2,655,637,000 | 2025-10-31 |
| 61 | 2025-11-11 | 1,388,981,435 | 20,000 | 52.3031 | 2,655,637,000 | 2025-10-31 |
| 62 | 2025-11-10 | 1,388,961,435 | 18,000 | 52.3024 | 2,655,637,000 | 2025-10-31 |
| 63 | 2025-11-07 | 1,388,943,435 | 20,000 | 52.3017 | 2,655,637,000 | 2025-10-31 |
| 64 | 2025-11-06 | 1,388,923,435 | 222,000 | 52.3010 | 2,655,637,000 | 2025-10-31 |
| 65 | 2025-11-05 | 1,388,701,435 | -40,000 | 52.2926 | 2,655,637,000 | 2025-10-31 |
| 66 | 2025-11-04 | 1,388,741,435 | 11,703,000 | 52.2941 | 2,655,637,000 | 2025-10-31 |
| 67 | 2025-11-03 | 1,377,038,435 | -10,000 | 51.8534 | 2,655,637,000 | 2025-10-31 |
| 68 | 2025-10-31 | 1,377,048,435 | 20,000 | 51.8538 | 2,655,637,000 | 2025-10-31 |
| 69 | 2025-10-30 | 1,377,028,435 | -10,000 | 51.8530 | 2,655,637,000 | 2025-09-30 |
| 70 | 2025-10-28 | 1,377,038,435 | -12,000 | 51.8534 | 2,655,637,000 | 2025-09-30 |
| 71 | 2025-10-27 | 1,377,050,435 | 44,000 | 51.8539 | 2,655,637,000 | 2025-09-30 |
| 72 | 2025-10-24 | 1,377,006,435 | -1,100,000 | 51.8522 | 2,655,637,000 | 2025-09-30 |
| 73 | 2025-10-23 | 1,378,106,435 | 0 | 51.8936 | 2,655,637,000 | 2025-09-30 |
| 74 | 2025-10-22 | 1,378,106,435 | 274,000 | 51.8936 | 2,655,637,000 | 2025-09-30 |
| 75 | 2025-10-21 | 1,377,832,435 | 1,004,000 | 51.8833 | 2,655,637,000 | 2025-09-30 |
| 76 | 2025-10-20 | 1,376,828,435 | 28,000 | 51.8455 | 2,655,637,000 | 2025-09-30 |
| 77 | 2025-10-17 | 1,376,800,435 | 26,000 | 51.8445 | 2,655,637,000 | 2025-09-30 |
| 78 | 2025-10-16 | 1,376,774,435 | 876,000 | 51.8435 | 2,655,637,000 | 2025-09-30 |
| 79 | 2025-10-15 | 1,375,898,435 | 28,000 | 51.8105 | 2,655,637,000 | 2025-09-30 |
| 80 | 2025-10-14 | 1,375,870,435 | 24,000 | 51.8094 | 2,655,637,000 | 2025-09-30 |
| 81 | 2025-10-13 | 1,375,846,435 | -172,000 | 51.8085 | 2,655,637,000 | 2025-09-30 |
| 82 | 2025-10-10 | 1,376,018,435 | 1,534,000 | 51.8150 | 2,655,637,000 | 2025-09-30 |
| 83 | 2025-10-09 | 1,374,484,435 | 416,000 | 51.7572 | 2,655,637,000 | 2025-09-30 |
| 84 | 2025-10-08 | 1,374,068,435 | 424,000 | 51.7416 | 2,655,637,000 | 2025-09-30 |
| 85 | 2025-10-06 | 1,373,644,435 | -2,112,000 | 51.7256 | 2,655,637,000 | 2025-09-30 |
| 86 | 2025-10-03 | 1,375,756,435 | -98,000 | 51.8051 | 2,655,637,000 | 2025-09-30 |
| 87 | 2025-10-02 | 1,375,854,435 | -42,000 | 51.8088 | 2,655,637,000 | 2025-09-30 |
| 88 | 2025-09-30 | 1,375,896,435 | 124,000 | 51.8104 | 2,655,637,000 | 2025-09-30 |
| 89 | 2025-09-29 | 1,375,772,435 | -26,000,000 | 51.8057 | 2,655,637,000 | 2025-08-31 |
| 90 | 2025-09-26 | 1,401,772,435 | 1,208,000 | 52.7848 | 2,655,637,000 | 2025-08-31 |
| 91 | 2025-09-25 | 1,400,564,435 | 1,094,000 | 52.7393 | 2,655,637,000 | 2025-08-31 |
| 92 | 2025-09-24 | 1,399,470,435 | 4,896,000 | 52.6981 | 2,655,637,000 | 2025-08-31 |
| 93 | 2025-09-23 | 1,394,574,435 | 3,200,000 | 52.5137 | 2,655,637,000 | 2025-08-31 |
| 94 | 2025-09-22 | 1,391,374,435 | -134,370,000 | 52.3932 | 2,655,637,000 | 2025-08-31 |
| 95 | 2025-09-19 | 1,525,744,435 | 3,480,000 | 57.4530 | 2,655,637,000 | 2025-08-31 |
| 96 | 2025-09-18 | 1,522,264,435 | 2,148,000 | 57.3220 | 2,655,637,000 | 2025-08-31 |
| 97 | 2025-09-17 | 1,520,116,435 | 1,832,000 | 57.2411 | 2,655,637,000 | 2025-08-31 |
| 98 | 2025-09-16 | 1,518,284,435 | 664,000 | 57.1721 | 2,655,637,000 | 2025-08-31 |
| 99 | 2025-09-15 | 1,517,620,435 | 1,641,999 | 57.1471 | 2,655,637,000 | 2025-08-31 |
| 100 | 2025-09-12 | 1,515,978,436 | 70,648,000 | 57.0853 | 2,655,637,000 | 2025-08-31 |
| 101 | 2025-09-11 | 1,445,330,436 | 153,712,000 | 54.4250 | 2,655,637,000 | 2025-08-31 |
| 102 | 2025-09-10 | 1,291,618,436 | -150,000 | 48.6369 | 2,655,637,000 | 2025-08-31 |
| 103 | 2025-09-09 | 1,291,768,436 | 314,000 | 48.6425 | 2,655,637,000 | 2025-08-31 |
| 104 | 2025-09-08 | 1,291,454,436 | 2,398,000 | 48.6307 | 2,655,637,000 | 2025-08-31 |
| 105 | 2025-09-05 | 1,289,056,436 | -68,000 | 48.5404 | 2,655,637,000 | 2025-08-31 |
| 106 | 2025-09-04 | 1,289,124,436 | -22,000 | 48.5429 | 2,655,637,000 | 2025-08-31 |
| 107 | 2025-09-03 | 1,289,146,436 | 150,000 | 48.5438 | 2,655,637,000 | 2025-08-31 |
| 108 | 2025-09-02 | 1,288,996,436 | -370,000 | 48.5381 | 2,655,637,000 | 2025-08-31 |
| 109 | 2025-09-01 | 1,289,366,436 | -458,000 | 48.5521 | 2,655,637,000 | 2025-08-31 |
| 110 | 2025-08-29 | 1,289,824,436 | 956,000 | 48.5693 | 2,655,637,000 | 2025-07-31 |
| 111 | 2025-08-28 | 1,288,868,436 | -1,906,000 | 48.5333 | 2,655,637,000 | 2025-07-31 |
| 112 | 2025-08-27 | 1,290,774,436 | 4,032,000 | 48.6051 | 2,655,637,000 | 2025-07-31 |
| 113 | 2025-08-26 | 1,286,742,436 | -2,730,000 | 48.4533 | 2,655,637,000 | 2025-07-31 |
| 114 | 2025-08-25 | 1,289,472,436 | -2,000 | 48.5561 | 2,655,637,000 | 2025-07-31 |
| 115 | 2025-08-22 | 1,289,474,436 | 102,000 | 48.5561 | 2,655,637,000 | 2025-07-31 |
| 116 | 2025-08-21 | 1,289,372,436 | 0 | 48.5523 | 2,655,637,000 | 2025-07-31 |
| 117 | 2025-08-20 | 1,289,372,436 | -9,083,296 | 48.5523 | 2,655,637,000 | 2025-07-31 |
| 118 | 2025-08-19 | 1,298,455,732 | -316,000 | 48.8943 | 2,655,637,000 | 2025-07-31 |
| 119 | 2025-08-18 | 1,298,771,732 | 50,000 | 48.9062 | 2,655,637,000 | 2025-07-31 |
| 120 | 2025-08-15 | 1,298,721,732 | -556,000 | 48.9043 | 2,655,637,000 | 2025-07-31 |
| 121 | 2025-08-14 | 1,299,277,732 | 244,000 | 48.9253 | 2,655,637,000 | 2025-07-31 |
| 122 | 2025-08-13 | 1,299,033,732 | 80,000 | 48.9161 | 2,655,637,000 | 2025-07-31 |
| 123 | 2025-08-12 | 1,298,953,732 | -26,000 | 48.9131 | 2,655,637,000 | 2025-07-31 |
| 124 | 2025-08-11 | 1,298,979,732 | 1,134,000 | 48.9141 | 2,655,637,000 | 2025-07-31 |
| 125 | 2025-08-08 | 1,297,845,732 | 4,000 | 48.8714 | 2,655,637,000 | 2025-07-31 |
| 126 | 2025-08-07 | 1,297,841,732 | -8,000 | 48.8712 | 2,655,637,000 | 2025-07-31 |
| 127 | 2025-08-06 | 1,297,849,732 | 8,000 | 48.8715 | 2,655,637,000 | 2025-07-31 |
| 128 | 2025-08-05 | 1,297,841,732 | 1,002,000 | 48.8712 | 2,655,637,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,296,839,732 | 300,000 | 48.8335 | 2,655,637,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,296,539,732 | 6,000 | 48.8222 | 2,655,637,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,296,533,732 | 0 | 48.8219 | 2,655,637,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,296,533,732 | -204,000 | 48.8219 | 2,655,637,000 | 2025-06-30 |
| 133 | 2025-07-29 | 1,296,737,732 | -86,000 | 48.8296 | 2,655,637,000 | 2025-06-30 |
| 134 | 2025-07-28 | 1,296,823,732 | 162,000 | 48.8329 | 2,655,637,000 | 2025-06-30 |
| 135 | 2025-07-25 | 1,296,661,732 | -30,000 | 48.8268 | 2,655,637,000 | 2025-06-30 |
| 136 | 2025-07-24 | 1,296,691,732 | 6,000 | 48.8279 | 2,655,637,000 | 2025-06-30 |
| 137 | 2025-07-23 | 1,296,685,732 | 90,000 | 48.8277 | 2,655,637,000 | 2025-06-30 |
| 138 | 2025-07-22 | 1,296,595,732 | 8,000 | 48.8243 | 2,655,637,000 | 2025-06-30 |
| 139 | 2025-07-21 | 1,296,587,732 | 7,708,000 | 48.8240 | 2,655,637,000 | 2025-06-30 |
| 140 | 2025-07-18 | 1,288,879,732 | 436,000 | 48.5337 | 2,655,637,000 | 2025-06-30 |
| 141 | 2025-07-17 | 1,288,443,732 | 4,106,000 | 48.5173 | 2,655,637,000 | 2025-06-30 |
| 142 | 2025-07-16 | 1,284,337,732 | -568,000 | 48.3627 | 2,655,637,000 | 2025-06-30 |
| 143 | 2025-07-15 | 1,284,905,732 | 8,000 | 48.3841 | 2,655,637,000 | 2025-06-30 |
| 144 | 2025-07-14 | 1,284,897,732 | -390,000 | 48.3838 | 2,655,637,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,285,287,732 | -640,000 | 48.3985 | 2,655,637,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,285,927,732 | 8,000 | 48.4226 | 2,655,637,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,285,919,732 | -2,146,000 | 48.4223 | 2,655,637,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,288,065,732 | -116,000 | 48.5031 | 2,655,637,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,288,181,732 | 40,000 | 48.5074 | 2,655,637,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,288,141,732 | 8,000 | 48.5059 | 2,655,637,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,288,133,732 | 308,000 | 48.5056 | 2,655,637,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,287,825,732 | -972,000 | 48.4940 | 2,655,637,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,288,797,732 | 0 | 48.5306 | 2,655,637,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,288,797,732 | 8,000 | 48.5306 | 2,655,637,000 | 2025-06-09 |
| 155 | 2025-06-26 | 1,288,789,732 | 20,000 | 48.5303 | 2,655,637,000 | 2025-06-09 |
| 156 | 2025-06-25 | 1,288,769,732 | -600,000 | 48.5296 | 2,655,637,000 | 2025-06-09 |
| 157 | 2025-06-24 | 1,289,369,732 | -600,000 | 48.5522 | 2,655,637,000 | 2025-06-09 |
| 158 | 2025-06-23 | 1,289,969,732 | 6,000 | 48.5748 | 2,655,637,000 | 2025-06-09 |
| 159 | 2025-06-20 | 1,289,963,732 | 6,000 | 48.5746 | 2,655,637,000 | 2025-06-09 |
| 160 | 2025-06-19 | 1,289,957,732 | 6,000 | 48.5743 | 2,655,637,000 | 2025-06-09 |
| 161 | 2025-06-18 | 1,289,951,732 | 6,000 | 48.5741 | 2,655,637,000 | 2025-06-09 |
| 162 | 2025-06-17 | 1,289,945,732 | 130,000 | 48.5739 | 2,655,637,000 | 2025-06-09 |
| 163 | 2025-06-16 | 1,289,815,732 | 0 | 48.5690 | 2,655,637,000 | 2025-06-09 |
| 164 | 2025-06-13 | 1,289,815,732 | -192,000 | 48.5690 | 2,655,637,000 | 2025-06-09 |
| 165 | 2025-06-12 | 1,290,007,732 | 6,000 | 48.5762 | 2,655,637,000 | 2025-06-09 |
| 166 | 2025-06-11 | 1,290,001,732 | 44,000 | 48.5760 | 2,655,637,000 | 2025-06-09 |
| 167 | 2025-06-10 | 1,289,957,732 | 6,000 | 48.5743 | 2,655,637,000 | 2025-06-09 |
| 168 | 2025-06-09 | 1,289,951,732 | 40,000 | 48.5741 | 2,655,637,000 | 2025-06-09 |
| 169 | 2025-06-06 | 1,289,911,732 | 0 | 58.2871 | 2,213,031,000 | 2025-05-31 |
| 170 | 2025-06-05 | 1,289,911,732 | 86,000 | 58.2871 | 2,213,031,000 | 2025-05-31 |
| 171 | 2025-06-04 | 1,289,825,732 | 32,000 | 58.2832 | 2,213,031,000 | 2025-05-31 |
| 172 | 2025-06-03 | 1,289,793,732 | 27,364,000 | 58.2818 | 2,213,031,000 | 2025-05-31 |
| 173 | 2025-06-02 | 1,262,429,732 | 312,000 | 57.0453 | 2,213,031,000 | 2025-05-31 |
| 174 | 2025-05-30 | 1,262,117,732 | 18,000 | 57.0312 | 2,213,031,000 | 2025-04-30 |
| 175 | 2025-05-29 | 1,262,099,732 | 208,000 | 57.0304 | 2,213,031,000 | 2025-04-30 |
| 176 | 2025-05-28 | 1,261,891,732 | 122,000 | 57.0210 | 2,213,031,000 | 2025-04-30 |
| 177 | 2025-05-27 | 1,261,769,732 | -8,000 | 57.0155 | 2,213,031,000 | 2025-04-30 |
| 178 | 2025-05-26 | 1,261,777,732 | 442,000 | 57.0158 | 2,213,031,000 | 2025-04-30 |
| 179 | 2025-05-23 | 1,261,335,732 | 368,000 | 56.9958 | 2,213,031,000 | 2025-04-30 |
| 180 | 2025-05-22 | 1,260,967,732 | -54,000 | 56.9792 | 2,213,031,000 | 2025-04-30 |
| 181 | 2025-05-21 | 1,261,021,732 | 72,000 | 56.9817 | 2,213,031,000 | 2025-04-30 |
| 182 | 2025-05-20 | 1,260,949,732 | 56,000 | 56.9784 | 2,213,031,000 | 2025-04-30 |
| 183 | 2025-05-19 | 1,260,893,732 | 8,000 | 56.9759 | 2,213,031,000 | 2025-04-30 |
| 184 | 2025-05-16 | 1,260,885,732 | 2,000 | 56.9755 | 2,213,031,000 | 2025-04-30 |
| 185 | 2025-05-15 | 1,260,883,732 | 234,000 | 56.9754 | 2,213,031,000 | 2025-04-30 |
| 186 | 2025-05-14 | 1,260,649,732 | -56,000 | 56.9648 | 2,213,031,000 | 2025-04-30 |
| 187 | 2025-05-13 | 1,260,705,732 | 0 | 56.9674 | 2,213,031,000 | 2025-04-30 |
| 188 | 2025-05-12 | 1,260,705,732 | 10,000 | 56.9674 | 2,213,031,000 | 2025-04-30 |
| 189 | 2025-05-09 | 1,260,695,732 | 0 | 56.9669 | 2,213,031,000 | 2025-04-30 |
| 190 | 2025-05-08 | 1,260,695,732 | 96,000 | 56.9669 | 2,213,031,000 | 2025-04-30 |
| 191 | 2025-05-07 | 1,260,599,732 | 0 | 56.9626 | 2,213,031,000 | 2025-04-30 |
| 192 | 2025-05-06 | 1,260,599,732 | 230,000 | 56.9626 | 2,213,031,000 | 2025-04-30 |
| 193 | 2025-05-02 | 1,260,369,732 | 118,000 | 56.9522 | 2,213,031,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,260,251,732 | -960,000 | 56.9469 | 2,213,031,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,261,211,732 | 100,000 | 56.9902 | 2,213,031,000 | 2025-03-31 |
| 196 | 2025-04-28 | 1,261,111,732 | 0 | 56.9857 | 2,213,031,000 | 2025-03-31 |
| 197 | 2025-04-25 | 1,261,111,732 | 0 | 56.9857 | 2,213,031,000 | 2025-03-31 |
| 198 | 2025-04-24 | 1,261,111,732 | 2,000 | 56.9857 | 2,213,031,000 | 2025-03-31 |
| 199 | 2025-04-23 | 1,261,109,732 | 18,000 | 56.9856 | 2,213,031,000 | 2025-03-31 |
| 200 | 2025-04-22 | 1,261,091,732 | 8,000 | 56.9848 | 2,213,031,000 | 2025-03-31 |
| 201 | 2025-04-17 | 1,261,083,732 | 0 | 56.9845 | 2,213,031,000 | 2025-03-31 |
| 202 | 2025-04-16 | 1,261,083,732 | 0 | 56.9845 | 2,213,031,000 | 2025-03-31 |
| 203 | 2025-04-15 | 1,261,083,732 | 10,000 | 56.9845 | 2,213,031,000 | 2025-03-31 |
| 204 | 2025-04-14 | 1,261,073,732 | 0 | 56.9840 | 2,213,031,000 | 2025-03-31 |
| 205 | 2025-04-11 | 1,261,073,732 | 0 | 56.9840 | 2,213,031,000 | 2025-03-31 |
| 206 | 2025-04-10 | 1,261,073,732 | 0 | 56.9840 | 2,213,031,000 | 2025-03-31 |
| 207 | 2025-04-09 | 1,261,073,732 | -892,000 | 56.9840 | 2,213,031,000 | 2025-03-31 |
| 208 | 2025-04-08 | 1,261,965,732 | 0 | 57.0243 | 2,213,031,000 | 2025-03-31 |
| 209 | 2025-04-07 | 1,261,965,732 | -8,000 | 57.0243 | 2,213,031,000 | 2025-03-31 |
| 210 | 2025-04-03 | 1,261,973,732 | 0 | 57.0247 | 2,213,031,000 | 2025-03-31 |
| 211 | 2025-04-02 | 1,261,973,732 | 4,000 | 57.0247 | 2,213,031,000 | 2025-03-31 |
| 212 | 2025-04-01 | 1,261,969,732 | 2,000 | 57.0245 | 2,213,031,000 | 2025-03-31 |
| 213 | 2025-03-31 | 1,261,967,732 | -60,000 | 57.0244 | 2,213,031,000 | 2025-03-31 |
| 214 | 2025-03-28 | 1,262,027,732 | -992,000 | 57.0271 | 2,213,031,000 | 2025-02-28 |
| 215 | 2025-03-27 | 1,263,019,732 | 156,000 | 57.0719 | 2,213,031,000 | 2025-02-28 |
| 216 | 2025-03-26 | 1,262,863,732 | 0 | 57.0649 | 2,213,031,000 | 2025-02-28 |
| 217 | 2025-03-25 | 1,262,863,732 | 2,000 | 57.0649 | 2,213,031,000 | 2025-02-28 |
| 218 | 2025-03-24 | 1,262,861,732 | -12,000 | 57.0648 | 2,213,031,000 | 2025-02-28 |
| 219 | 2025-03-21 | 1,262,873,732 | 0 | 57.0653 | 2,213,031,000 | 2025-02-28 |
| 220 | 2025-03-20 | 1,262,873,732 | 480,000 | 57.0653 | 2,213,031,000 | 2025-02-28 |
| 221 | 2025-03-19 | 1,262,393,732 | 524,000 | 57.0437 | 2,213,031,000 | 2025-02-28 |
| 222 | 2025-03-18 | 1,261,869,732 | 2,000 | 57.0200 | 2,213,031,000 | 2025-02-28 |
| 223 | 2025-03-17 | 1,261,867,732 | 0 | 57.0199 | 2,213,031,000 | 2025-02-28 |
| 224 | 2025-03-14 | 1,261,867,732 | 4,186,000 | 57.0199 | 2,213,031,000 | 2025-02-28 |
| 225 | 2025-03-13 | 1,257,681,732 | 994,000 | 56.8307 | 2,213,031,000 | 2025-02-28 |
| 226 | 2025-03-12 | 1,256,687,732 | -4,182,000 | 56.7858 | 2,213,031,000 | 2025-02-28 |
| 227 | 2025-03-11 | 1,260,869,732 | -78,000 | 56.9748 | 2,213,031,000 | 2025-02-28 |
| 228 | 2025-03-10 | 1,260,947,732 | 6,000 | 56.9783 | 2,213,031,000 | 2025-02-28 |
| 229 | 2025-03-07 | 1,260,941,732 | 10,000 | 56.9780 | 2,213,031,000 | 2025-02-28 |
| 230 | 2025-03-06 | 1,260,931,732 | 20,000 | 56.9776 | 2,213,031,000 | 2025-02-28 |
| 231 | 2025-03-05 | 1,260,911,732 | -966,000 | 56.9767 | 2,213,031,000 | 2025-02-28 |
| 232 | 2025-03-04 | 1,261,877,732 | 0 | 57.0203 | 2,213,031,000 | 2025-02-28 |
| 233 | 2025-03-03 | 1,261,877,732 | -100,000 | 57.0203 | 2,213,031,000 | 2025-02-28 |
| 234 | 2025-02-28 | 1,261,977,732 | 154,000 | 57.0249 | 2,213,031,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,261,823,732 | 0 | 57.0179 | 2,213,031,000 | 2025-01-31 |
| 236 | 2025-02-26 | 1,261,823,732 | -298,000 | 57.0179 | 2,213,031,000 | 2025-01-31 |
| 237 | 2025-02-25 | 1,262,121,732 | 0 | 57.0314 | 2,213,031,000 | 2025-01-31 |
| 238 | 2025-02-24 | 1,262,121,732 | 0 | 57.0314 | 2,213,031,000 | 2025-01-31 |
| 239 | 2025-02-21 | 1,262,121,732 | 2,000 | 57.0314 | 2,213,031,000 | 2025-01-31 |
| 240 | 2025-02-20 | 1,262,119,732 | -40,000 | 57.0313 | 2,213,031,000 | 2025-01-31 |
| 241 | 2025-02-19 | 1,262,159,732 | 866,000 | 57.0331 | 2,213,031,000 | 2025-01-31 |
| 242 | 2025-02-18 | 1,261,293,732 | 0 | 56.9939 | 2,213,031,000 | 2025-01-31 |
| 243 | 2025-02-17 | 1,261,293,732 | 0 | 56.9939 | 2,213,031,000 | 2025-01-31 |
| 244 | 2025-02-14 | 1,261,293,732 | 8,000 | 56.9939 | 2,213,031,000 | 2025-01-31 |
| 245 | 2025-02-13 | 1,261,285,732 | 2,000,000 | 56.9936 | 2,213,031,000 | 2025-01-31 |
| 246 | 2025-02-12 | 1,259,285,732 | 26,000 | 56.9032 | 2,213,031,000 | 2025-01-31 |
| 247 | 2025-02-11 | 1,259,259,732 | 0 | 56.9020 | 2,213,031,000 | 2025-01-31 |
| 248 | 2025-02-10 | 1,259,259,732 | 1,954,000 | 56.9020 | 2,213,031,000 | 2025-01-31 |
| 249 | 2025-02-07 | 1,257,305,732 | 0 | 56.8137 | 2,213,031,000 | 2025-01-31 |
| 250 | 2025-02-06 | 1,257,305,732 | 0 | 56.8137 | 2,213,031,000 | 2025-01-31 |
| 251 | 2025-02-05 | 1,257,305,732 | 0 | 56.8137 | 2,213,031,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,257,305,732 | 286,000 | 56.8137 | 2,213,031,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,257,019,732 | 66,000 | 56.8008 | 2,213,031,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,256,953,732 | 0 | 56.7978 | 2,213,031,000 | 2024-12-31 |
| 255 | 2025-01-27 | 1,256,953,732 | 730,000 | 56.7978 | 2,213,031,000 | 2024-12-31 |
| 256 | 2025-01-24 | 1,256,223,732 | 562,000 | 56.7649 | 2,213,031,000 | 2024-12-31 |
| 257 | 2025-01-23 | 1,255,661,732 | 54,000 | 56.7395 | 2,213,031,000 | 2024-12-31 |
| 258 | 2025-01-22 | 1,255,607,732 | 128,000 | 56.7370 | 2,213,031,000 | 2024-12-31 |
| 259 | 2025-01-21 | 1,255,479,732 | -408,000 | 56.7312 | 2,213,031,000 | 2024-12-31 |
| 260 | 2025-01-20 | 1,255,887,732 | 230,000 | 56.7497 | 2,213,031,000 | 2024-12-31 |
| 261 | 2025-01-17 | 1,255,657,732 | 600,000 | 56.7393 | 2,213,031,000 | 2024-12-31 |
| 262 | 2025-01-16 | 1,255,057,732 | 2,686,000 | 56.7122 | 2,213,031,000 | 2024-12-31 |
| 263 | 2025-01-15 | 1,252,371,732 | 86,000 | 56.5908 | 2,213,031,000 | 2024-12-31 |
| 264 | 2025-01-14 | 1,252,285,732 | 0 | 56.5869 | 2,213,031,000 | 2024-12-31 |
| 265 | 2025-01-13 | 1,252,285,732 | 0 | 56.5869 | 2,213,031,000 | 2024-12-31 |
| 266 | 2025-01-10 | 1,252,285,732 | 0 | 56.5869 | 2,213,031,000 | 2024-12-31 |
| 267 | 2025-01-09 | 1,252,285,732 | 0 | 56.5869 | 2,213,031,000 | 2024-12-31 |
| 268 | 2025-01-08 | 1,252,285,732 | 120,000 | 56.5869 | 2,213,031,000 | 2024-12-31 |
| 269 | 2025-01-07 | 1,252,165,732 | 0 | 56.5815 | 2,213,031,000 | 2024-12-31 |
| 270 | 2025-01-06 | 1,252,165,732 | 1,000,000 | 56.5815 | 2,213,031,000 | 2024-12-31 |
| 271 | 2025-01-03 | 1,251,165,732 | 804,000 | 56.5363 | 2,213,031,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,250,361,732 | -10,000 | 56.5000 | 2,213,031,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,250,371,732 | 0 | 56.5004 | 2,213,031,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,250,371,732 | 110,000 | 56.5004 | 2,213,031,000 | 2024-11-30 |
| 275 | 2024-12-27 | 1,250,261,732 | 0 | 56.4954 | 2,213,031,000 | 2024-11-30 |
| 276 | 2024-12-24 | 1,250,261,732 | 0 | 56.4954 | 2,213,031,000 | 2024-11-30 |
| 277 | 2024-12-23 | 1,250,261,732 | 0 | 56.4954 | 2,213,031,000 | 2024-11-30 |
| 278 | 2024-12-20 | 1,250,261,732 | 0 | 56.4954 | 2,213,031,000 | 2024-11-30 |
| 279 | 2024-12-19 | 1,250,261,732 | -1,000,000 | 56.4954 | 2,213,031,000 | 2024-11-30 |
| 280 | 2024-12-18 | 1,251,261,732 | 0 | 56.5406 | 2,213,031,000 | 2024-11-30 |
| 281 | 2024-12-17 | 1,251,261,732 | 0 | 56.5406 | 2,213,031,000 | 2024-11-30 |
| 282 | 2024-12-16 | 1,251,261,732 | 3,236,000 | 56.5406 | 2,213,031,000 | 2024-11-30 |
| 283 | 2024-12-13 | 1,248,025,732 | 6,000 | 56.3944 | 2,213,031,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,248,019,732 | -2,000 | 56.3941 | 2,213,031,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,248,021,732 | 0 | 56.3942 | 2,213,031,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,248,021,732 | -300,000 | 56.3942 | 2,213,031,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,248,321,732 | 128,000 | 56.4078 | 2,213,031,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,248,193,732 | 0 | 56.4020 | 2,213,031,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,248,193,732 | 0 | 56.4020 | 2,213,031,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,248,193,732 | 0 | 56.4020 | 2,213,031,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,248,193,732 | 0 | 56.4020 | 2,213,031,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,248,193,732 | 0 | 56.4020 | 2,213,031,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,248,193,732 | -400,000 | 56.4020 | 2,213,031,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,248,593,732 | 0 | 56.4201 | 2,213,031,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,248,593,732 | 312,000 | 56.4201 | 2,213,031,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,248,281,732 | 0 | 56.4060 | 2,213,031,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,248,281,732 | 150,000 | 56.4060 | 2,213,031,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,248,131,732 | 0 | 56.3992 | 2,213,031,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,248,131,732 | 20,950,000 | 56.3992 | 2,213,031,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,227,181,732 | 0 | 55.4525 | 2,213,031,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,227,181,732 | 160,000 | 55.4525 | 2,213,031,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,227,021,732 | 0 | 55.4453 | 2,213,031,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,227,021,732 | 0 | 55.4453 | 2,213,031,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,227,021,732 | 0 | 55.4453 | 2,213,031,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,227,021,732 | -190,000 | 55.4453 | 2,213,031,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,227,211,732 | 6,000 | 55.4539 | 2,213,031,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,227,205,732 | 8,000 | 55.4536 | 2,213,031,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,227,197,732 | 10,000 | 55.4533 | 2,213,031,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,227,187,732 | -1,458,000 | 55.4528 | 2,213,031,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,228,645,732 | 10,000 | 55.5187 | 2,213,031,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,228,635,732 | 0 | 55.5182 | 2,213,031,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,228,635,732 | -154,000 | 55.5182 | 2,213,031,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,228,789,732 | 0 | 55.5252 | 2,213,031,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,228,789,732 | 0 | 55.5252 | 2,213,031,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,228,789,732 | 0 | 55.5252 | 2,213,031,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,228,789,732 | -346,000 | 55.5252 | 2,213,031,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,229,135,732 | -158,000 | 55.5408 | 2,213,031,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,229,293,732 | -250,000 | 55.5480 | 2,213,031,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,229,543,732 | -32,000 | 55.5593 | 2,213,031,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,229,575,732 | 58,000 | 55.5607 | 2,213,031,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,229,517,732 | 6,000 | 55.5581 | 2,213,031,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,229,511,732 | 0 | 55.5578 | 2,213,031,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,229,511,732 | 0 | 55.5578 | 2,213,031,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,229,511,732 | 140,000 | 55.5578 | 2,213,031,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,229,371,732 | 96,000 | 55.5515 | 2,213,031,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,229,275,732 | 8,000 | 55.5472 | 2,213,031,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,229,267,732 | 530,000 | 55.5468 | 2,213,031,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,228,737,732 | -716,000 | 55.5228 | 2,213,031,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,229,453,732 | 2,694,000 | 55.5552 | 2,213,031,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,226,759,732 | 7,434,000 | 55.4335 | 2,213,031,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,219,325,732 | -1,074,000 | 55.0975 | 2,213,031,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,220,399,732 | -1,116,000 | 55.1461 | 2,213,031,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,221,515,732 | 1,238,000 | 55.1965 | 2,213,031,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,220,277,732 | -884,000 | 55.1406 | 2,213,031,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,221,161,732 | -520,000 | 55.1805 | 2,213,031,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,221,681,732 | 0 | 55.2040 | 2,213,031,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,221,681,732 | 0 | 55.2040 | 2,213,031,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,221,681,732 | 0 | 55.2040 | 2,213,031,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,221,681,732 | -492,000 | 55.2040 | 2,213,031,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,222,173,732 | 0 | 55.2262 | 2,213,031,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,222,173,732 | 8,000 | 55.2262 | 2,213,031,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,222,165,732 | 0 | 55.2259 | 2,213,031,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,222,165,732 | -496,000 | 55.2259 | 2,213,031,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,222,661,732 | -748,000 | 55.2483 | 2,213,031,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,223,409,732 | 0 | 55.2821 | 2,213,031,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,223,409,732 | -18,000 | 55.2821 | 2,213,031,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,223,427,732 | 0 | 55.2829 | 2,213,031,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,223,427,732 | 0 | 55.2829 | 2,213,031,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,223,427,732 | 0 | 55.2829 | 2,213,031,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,223,427,732 | 0 | 55.2829 | 2,213,031,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,223,427,732 | 0 | 55.2829 | 2,213,031,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,223,427,732 | 10,000 | 55.2829 | 2,213,031,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,223,417,732 | 0 | 55.2824 | 2,213,031,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,223,417,732 | 0 | 55.2824 | 2,213,031,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,223,417,732 | 0 | 55.2824 | 2,213,031,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,223,417,732 | 0 | 55.2824 | 2,213,031,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,223,417,732 | 8,000 | 55.2824 | 2,213,031,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,223,409,732 | -13,074,000 | 55.2821 | 2,213,031,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,236,483,732 | 612,000 | 55.8729 | 2,213,031,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,235,871,732 | -12,000 | 55.8452 | 2,213,031,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,235,883,732 | 382,000 | 55.8457 | 2,213,031,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,235,501,732 | 12,000 | 55.8285 | 2,213,031,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,235,489,732 | 10,000 | 55.8279 | 2,213,031,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,235,479,732 | 634,000 | 55.8275 | 2,213,031,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,234,845,732 | 10,000 | 55.7988 | 2,213,031,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,234,835,732 | 10,000 | 55.7984 | 2,213,031,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,234,825,732 | 16,000 | 55.7979 | 2,213,031,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,234,809,732 | 0 | 55.7972 | 2,213,031,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,234,809,732 | 88,000 | 55.7972 | 2,213,031,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,234,721,732 | 110,200 | 55.7932 | 2,213,031,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,234,611,532 | 725,800 | 55.7883 | 2,213,031,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,233,885,732 | 0 | 55.7555 | 2,213,031,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,233,885,732 | 90,000 | 55.7555 | 2,213,031,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,233,795,732 | 110,000 | 55.7514 | 2,213,031,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,233,685,732 | -8,000 | 55.7464 | 2,213,031,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,233,693,732 | -364,000 | 55.7468 | 2,213,031,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,234,057,732 | 498,000 | 55.7632 | 2,213,031,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,233,559,732 | 314,000 | 55.7407 | 2,213,031,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,233,245,732 | -2,000 | 55.7265 | 2,213,031,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,233,247,732 | 18,000 | 55.7266 | 2,213,031,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,233,229,732 | 1,080,000 | 55.7258 | 2,213,031,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,232,149,732 | -6,000 | 55.6770 | 2,213,031,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,232,155,732 | 0 | 55.6773 | 2,213,031,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,232,155,732 | 420,000 | 55.6773 | 2,213,031,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,231,735,732 | 0 | 55.6583 | 2,213,031,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,231,735,732 | 10,000 | 55.6583 | 2,213,031,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,231,725,732 | -558,000 | 55.6579 | 2,213,031,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,232,283,732 | 1,126,000 | 55.6831 | 2,213,031,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,231,157,732 | -14,000 | 55.6322 | 2,213,031,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,231,171,732 | -8,000 | 55.6328 | 2,213,031,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,231,179,732 | 296,000 | 55.6332 | 2,213,031,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,230,883,732 | -18,000 | 55.6198 | 2,213,031,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,230,901,732 | -128,000 | 55.6206 | 2,213,031,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,231,029,732 | 430,000 | 55.6264 | 2,213,031,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,230,599,732 | 276,000 | 55.6070 | 2,213,031,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,230,323,732 | -5,822,000 | 55.5945 | 2,213,031,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,236,145,732 | -2,276,000 | 55.8576 | 2,213,031,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,238,421,732 | 2,028,000 | 55.9604 | 2,213,031,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,236,393,732 | -2,876,000 | 55.8688 | 2,213,031,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,239,269,732 | 1,926,000 | 55.9988 | 2,213,031,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,237,343,732 | 408,000 | 55.9117 | 2,213,031,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,236,935,732 | 70,000 | 55.8933 | 2,213,031,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,236,865,732 | -1,092,000 | 55.8901 | 2,213,031,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,237,957,732 | 686,000 | 55.9395 | 2,213,031,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,237,271,732 | 532,000 | 55.9085 | 2,213,031,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,236,739,732 | -4,002,000 | 55.8844 | 2,213,031,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,240,741,732 | -14,834,000 | 56.0653 | 2,213,031,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,255,575,732 | -64,000 | 56.7356 | 2,213,031,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,255,639,732 | -4,000 | 56.7385 | 2,213,031,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,255,643,732 | -14,000 | 56.7386 | 2,213,031,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,255,657,732 | 56,000 | 56.7393 | 2,213,031,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,255,601,732 | -4,000 | 56.7367 | 2,213,031,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,255,605,732 | -3,852,000 | 56.7369 | 2,213,031,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,259,457,732 | -10,000 | 56.9110 | 2,213,031,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,259,467,732 | 0 | 56.9114 | 2,213,031,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,259,467,732 | 0 | 56.9114 | 2,213,031,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,259,467,732 | -2,000 | 56.9114 | 2,213,031,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,259,469,732 | -82,000 | 56.9115 | 2,213,031,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,259,551,732 | -2,000 | 56.9152 | 2,213,031,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,259,553,732 | -6,000 | 56.9153 | 2,213,031,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,259,559,732 | 1,054,000 | 56.9156 | 2,213,031,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,258,505,732 | -18,000 | 56.8680 | 2,213,031,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,258,523,732 | -1,528,000 | 56.8688 | 2,213,031,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,260,051,732 | 296,000 | 56.9378 | 2,213,031,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,259,755,732 | -36,407,011 | 56.9245 | 2,213,031,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,296,162,743 | 0 | 58.5696 | 2,213,031,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,296,162,743 | -2,880,000 | 58.5696 | 2,213,031,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,299,042,743 | -2,030,000 | 58.6997 | 2,213,031,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,301,072,743 | 4,000 | 58.7914 | 2,213,031,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,301,068,743 | 0 | 58.7913 | 2,213,031,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,301,068,743 | 0 | 58.7913 | 2,213,031,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,301,068,743 | 0 | 58.7913 | 2,213,031,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,301,068,743 | -6,000 | 58.7913 | 2,213,031,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,301,074,743 | 0 | 58.7915 | 2,213,031,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,301,074,743 | 0 | 58.7915 | 2,213,031,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,301,074,743 | 0 | 58.7915 | 2,213,031,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,301,074,743 | 0 | 58.7915 | 2,213,031,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,301,074,743 | -2,000 | 58.7915 | 2,213,031,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,301,076,743 | 0 | 58.7916 | 2,213,031,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,301,076,743 | 0 | 58.7916 | 2,213,031,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,301,076,743 | 0 | 58.7916 | 2,213,031,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,301,076,743 | 1,000,000 | 58.7916 | 2,213,031,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,300,076,743 | 0 | 58.7464 | 2,213,031,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,300,076,743 | 0 | 58.7464 | 2,213,031,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,300,076,743 | 0 | 58.7464 | 2,213,031,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,300,076,743 | 0 | 58.7464 | 2,213,031,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,300,076,743 | 0 | 58.7464 | 2,213,031,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,300,076,743 | 0 | 58.7464 | 2,213,031,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,300,076,743 | 0 | 58.7464 | 2,213,031,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,300,076,743 | -100,000 | 58.7464 | 2,213,031,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,300,176,743 | -6,000 | 58.7510 | 2,213,031,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,300,182,743 | -1,304,000 | 58.7512 | 2,213,031,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,301,486,743 | 40,000 | 58.8101 | 2,213,031,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,301,446,743 | -6,000 | 58.8083 | 2,213,031,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,301,452,743 | 0 | 58.8086 | 2,213,031,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,301,452,743 | -5,010,000 | 58.8086 | 2,213,031,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,306,462,743 | 20,000 | 59.0350 | 2,213,031,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,306,442,743 | 0 | 59.0341 | 2,213,031,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,306,442,743 | 0 | 59.0341 | 2,213,031,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,306,442,743 | 0 | 59.0341 | 2,213,031,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,306,442,743 | 0 | 59.0341 | 2,213,031,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,306,442,743 | 0 | 59.0341 | 2,213,031,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,306,442,743 | 0 | 59.0341 | 2,213,031,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,306,442,743 | 0 | 59.0341 | 2,213,031,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,306,442,743 | 0 | 59.0341 | 2,213,031,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,306,442,743 | -6,000 | 59.0341 | 2,213,031,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,306,448,743 | 202,000 | 59.0344 | 2,213,031,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,306,246,743 | 0 | 59.0252 | 2,213,031,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,306,246,743 | 0 | 59.0252 | 2,213,031,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,306,246,743 | 0 | 59.0252 | 2,213,031,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,306,246,743 | 0 | 59.0252 | 2,213,031,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,306,246,743 | 80,000 | 59.0252 | 2,213,031,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,306,166,743 | 0 | 59.0216 | 2,213,031,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,306,166,743 | -184,742,539 | 59.0216 | 2,213,031,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,490,909,282 | 0 | 67.3696 | 2,213,031,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,490,909,282 | 340,000 | 67.3696 | 2,213,031,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,490,569,282 | 0 | 67.3542 | 2,213,031,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,490,569,282 | -76,000 | 67.3542 | 2,213,031,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,490,645,282 | 24,000 | 67.3576 | 2,213,031,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,490,621,282 | 340,000 | 67.3565 | 2,213,031,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,490,281,282 | 0 | 67.3412 | 2,213,031,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,490,281,282 | 712,000 | 67.3412 | 2,213,031,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,489,569,282 | 4,000 | 67.3090 | 2,213,031,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,489,565,282 | 60,000 | 67.3088 | 2,213,031,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,489,505,282 | -2,000 | 67.3061 | 2,213,031,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,489,507,282 | -76,000 | 67.3062 | 2,213,031,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,489,583,282 | -42,000 | 67.3096 | 2,213,031,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,489,625,282 | -88,000 | 67.3115 | 2,213,031,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,489,713,282 | -4,000 | 67.3155 | 2,213,031,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,489,717,282 | 0 | 67.3157 | 2,213,031,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,489,717,282 | 0 | 67.3157 | 2,213,031,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,489,717,282 | 2,000 | 67.3157 | 2,213,031,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,489,715,282 | -46,000 | 67.3156 | 2,213,031,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,489,761,282 | 2,000 | 67.3177 | 2,213,031,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,489,759,282 | -4,000 | 67.3176 | 2,213,031,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,489,763,282 | 180,000 | 67.3178 | 2,213,031,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,489,583,282 | -10,000 | 67.3096 | 2,213,031,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,489,593,282 | 0 | 67.3101 | 2,213,031,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,489,593,282 | 0 | 67.3101 | 2,213,031,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,489,593,282 | 0 | 67.3101 | 2,213,031,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,489,593,282 | -2,000 | 67.3101 | 2,213,031,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,489,595,282 | 276,000 | 67.3102 | 2,213,031,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,489,319,282 | 785,000 | 67.2977 | 2,213,031,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,488,534,282 | 0 | 67.2622 | 2,213,031,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,488,534,282 | -68,000 | 67.2622 | 2,213,031,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,488,602,282 | 0 | 67.2653 | 2,213,031,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,488,602,282 | 0 | 67.2653 | 2,213,031,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,488,602,282 | 0 | 67.2653 | 2,213,031,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,488,602,282 | -8,000 | 67.2653 | 2,213,031,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,488,610,282 | -2,000 | 67.2657 | 2,213,031,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,488,612,282 | 2,000 | 67.2658 | 2,213,031,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,488,610,282 | 2,000 | 67.2657 | 2,213,031,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,488,608,282 | 0 | 67.2656 | 2,213,031,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,488,608,282 | 22,000 | 67.2656 | 2,213,031,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,488,586,282 | 0 | 67.2646 | 2,213,031,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,488,586,282 | 0 | 67.2646 | 2,213,031,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,488,586,282 | 646,000 | 67.2646 | 2,213,031,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,487,940,282 | 0 | 67.2354 | 2,213,031,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,487,940,282 | 0 | 67.2354 | 2,213,031,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,487,940,282 | 0 | 67.2354 | 2,213,031,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,487,940,282 | 0 | 67.2354 | 2,213,031,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,487,940,282 | 0 | 67.2354 | 2,213,031,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,487,940,282 | 0 | 67.2354 | 2,213,031,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,487,940,282 | 0 | 67.2354 | 2,213,031,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,487,940,282 | -100,000 | 67.2354 | 2,213,031,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,488,040,282 | 0 | 67.2399 | 2,213,031,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,488,040,282 | 0 | 67.2399 | 2,213,031,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,488,040,282 | 0 | 67.2399 | 2,213,031,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,488,040,282 | 604,000 | 67.2399 | 2,213,031,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,487,436,282 | 0 | 67.2126 | 2,213,031,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,487,436,282 | 0 | 67.2126 | 2,213,031,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,487,436,282 | 0 | 67.2126 | 2,213,031,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,487,436,282 | 0 | 67.2126 | 2,213,031,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,487,436,282 | -20,000 | 67.2126 | 2,213,031,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,487,456,282 | 0 | 67.2135 | 2,213,031,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,487,456,282 | 2,000 | 67.2135 | 2,213,031,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,487,454,282 | 208,000 | 67.2134 | 2,213,031,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,487,246,282 | 0 | 67.2040 | 2,213,031,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,487,246,282 | -4,000 | 67.2040 | 2,213,031,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,487,250,282 | 68,000 | 67.2042 | 2,213,031,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,487,182,282 | 0 | 67.2012 | 2,213,031,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,487,182,282 | -2,000 | 67.2012 | 2,213,031,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,487,184,282 | 392,000 | 67.2012 | 2,213,031,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,486,792,282 | -2,000 | 67.1835 | 2,213,031,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,486,794,282 | 0 | 67.1836 | 2,213,031,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,486,794,282 | 0 | 67.1836 | 2,213,031,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,486,794,282 | 0 | 67.1836 | 2,213,031,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,486,794,282 | 0 | 67.1836 | 2,213,031,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,486,794,282 | 2,000 | 67.1836 | 2,213,031,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,486,792,282 | 0 | 67.1835 | 2,213,031,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,486,792,282 | 0 | 67.1835 | 2,213,031,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,486,792,282 | 0 | 67.1835 | 2,213,031,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,486,792,282 | 0 | 67.1835 | 2,213,031,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,486,792,282 | 0 | 67.1835 | 2,213,031,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,486,792,282 | 490,000 | 67.1835 | 2,213,031,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,486,302,282 | 0 | 67.1614 | 2,213,031,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,486,302,282 | -12,000 | 67.1614 | 2,213,031,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,486,314,282 | 0 | 67.1619 | 2,213,031,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,486,314,282 | 620,000 | 67.1619 | 2,213,031,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,485,694,282 | 0 | 67.1339 | 2,213,031,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,485,694,282 | 12,000 | 67.1339 | 2,213,031,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,485,682,282 | -38,000 | 67.1334 | 2,213,031,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,485,720,282 | 0 | 67.1351 | 2,213,031,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,485,720,282 | 10,000 | 67.1351 | 2,213,031,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,485,710,282 | 0 | 67.1346 | 2,213,031,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,485,710,282 | 22,000 | 67.1346 | 2,213,031,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,485,688,282 | 8,000 | 67.1336 | 2,213,031,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,485,680,282 | 428,000 | 67.1333 | 2,213,031,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,485,252,282 | 14,000 | 67.1139 | 2,213,031,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,485,238,282 | 0 | 67.1133 | 2,213,031,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,485,238,282 | 0 | 67.1133 | 2,213,031,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,485,238,282 | 0 | 67.1133 | 2,213,031,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,485,238,282 | 0 | 67.1133 | 2,213,031,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,485,238,282 | 1,928,000 | 67.1133 | 2,213,031,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,483,310,282 | 0 | 67.0262 | 2,213,031,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,483,310,282 | 0 | 67.0262 | 2,213,031,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,483,310,282 | 0 | 67.0262 | 2,213,031,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,483,310,282 | 0 | 67.0262 | 2,213,031,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,483,310,282 | 0 | 67.0262 | 2,213,031,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,483,310,282 | -2,500,000 | 67.0262 | 2,213,031,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,485,810,282 | 0 | 67.1392 | 2,213,031,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,485,810,282 | 0 | 67.1392 | 2,213,031,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,485,810,282 | 0 | 67.1392 | 2,213,031,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,485,810,282 | 0 | 67.1392 | 2,213,031,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,485,810,282 | -2,000 | 67.1392 | 2,213,031,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,485,812,282 | 8,000 | 67.1392 | 2,213,031,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,485,804,282 | 0 | 67.1389 | 2,213,031,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,485,804,282 | 2,000 | 67.1389 | 2,213,031,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,485,802,282 | 2,000 | 67.1388 | 2,213,031,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,485,800,282 | 0 | 67.1387 | 2,213,031,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,485,800,282 | 0 | 67.1387 | 2,213,031,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,485,800,282 | 0 | 67.1387 | 2,213,031,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,485,800,282 | 1,010,000 | 67.1387 | 2,213,031,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,484,790,282 | 58,000 | 67.0931 | 2,213,031,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,484,732,282 | 2,132,000 | 67.0904 | 2,213,031,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,482,600,282 | -2,000 | 66.9941 | 2,213,031,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,482,602,282 | 0 | 66.9942 | 2,213,031,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,482,602,282 | 40,000 | 66.9942 | 2,213,031,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,482,562,282 | 2,000 | 66.9924 | 2,213,031,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,482,560,282 | -30,000 | 66.9923 | 2,213,031,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,482,590,282 | -4,000 | 66.9937 | 2,213,031,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,482,594,282 | 4,000 | 66.9938 | 2,213,031,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,482,590,282 | 0 | 66.9937 | 2,213,031,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,482,590,282 | 0 | 66.9937 | 2,213,031,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,482,590,282 | 20,000 | 66.9937 | 2,213,031,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,482,570,282 | 38,000 | 66.9927 | 2,213,031,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,482,532,282 | 16,000 | 66.9910 | 2,213,031,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,482,516,282 | 2,000 | 66.9903 | 2,213,031,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,482,514,282 | 0 | 66.9902 | 2,213,031,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,482,514,282 | 104,000 | 66.9902 | 2,213,031,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,482,410,282 | 674,000 | 66.9855 | 2,213,031,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,481,736,282 | -10,000 | 66.9551 | 2,213,031,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,481,746,282 | 0 | 66.9555 | 2,213,031,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,481,746,282 | 0 | 66.9555 | 2,213,031,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,481,746,282 | 2,000 | 66.9555 | 2,213,031,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,481,744,282 | -8,000 | 66.9554 | 2,213,031,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,481,752,282 | 808,000 | 66.9558 | 2,213,031,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,480,944,282 | 0 | 66.9193 | 2,213,031,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,480,944,282 | -8,000 | 66.9193 | 2,213,031,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,480,952,282 | 28,000 | 66.9196 | 2,213,031,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,480,924,282 | 0 | 66.9184 | 2,213,031,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,480,924,282 | 2,040,000 | 66.9184 | 2,213,031,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,478,884,282 | 152,000 | 66.8262 | 2,213,031,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,478,732,282 | 0 | 66.8193 | 2,213,031,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,478,732,282 | 4,000 | 66.8193 | 2,213,031,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,478,728,282 | 0 | 66.8191 | 2,213,031,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,478,728,282 | 2,000 | 66.8191 | 2,213,031,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,478,726,282 | 0 | 66.8190 | 2,213,031,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,478,726,282 | 0 | 66.8190 | 2,213,031,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,478,726,282 | 0 | 66.8190 | 2,213,031,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,478,726,282 | 6,000 | 66.8190 | 2,213,031,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,478,720,282 | 74,000 | 66.8188 | 2,213,031,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,478,646,282 | 0 | 66.8154 | 2,213,031,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,478,646,282 | 0 | 66.8154 | 2,213,031,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,478,646,282 | -6,000 | 66.8154 | 2,213,031,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,478,652,282 | 2,000 | 66.8157 | 2,213,031,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,478,650,282 | 96,000 | 66.8156 | 2,213,031,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,478,554,282 | 20,000 | 66.8113 | 2,213,031,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,478,534,282 | -4,000 | 66.8104 | 2,213,031,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,478,538,282 | 110,000 | 66.8106 | 2,213,031,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,478,428,282 | 198,000 | 66.8056 | 2,213,031,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,478,230,282 | -22,000 | 66.7966 | 2,213,031,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,478,252,282 | 304,000 | 66.7976 | 2,213,031,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,477,948,282 | 380,000 | 66.7839 | 2,213,031,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,477,568,282 | 2,000 | 66.7667 | 2,213,031,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,477,566,282 | 0 | 66.7666 | 2,213,031,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,477,566,282 | 6,000 | 66.7666 | 2,213,031,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,477,560,282 | 834,000 | 66.7664 | 2,213,031,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,476,726,282 | 0 | 66.7287 | 2,213,031,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,476,726,282 | 0 | 66.7287 | 2,213,031,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,476,726,282 | 2,000 | 66.7287 | 2,213,031,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,476,724,282 | -78,000 | 66.7286 | 2,213,031,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,476,802,282 | 4,000 | 66.7321 | 2,213,031,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,476,798,282 | 0 | 66.7319 | 2,213,031,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,476,798,282 | 218,000 | 66.7319 | 2,213,031,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,476,580,282 | -42,000 | 66.7221 | 2,213,031,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,476,622,282 | -144,000 | 66.7240 | 2,213,031,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,476,766,282 | -110,000 | 66.7305 | 2,213,031,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,476,876,282 | 158,000 | 66.7355 | 2,213,031,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,476,718,282 | 0 | 66.7283 | 2,213,031,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,476,718,282 | -82,000 | 66.7283 | 2,213,031,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,476,800,282 | 0 | 66.7320 | 2,213,031,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,476,800,282 | -158,000 | 66.7320 | 2,213,031,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,476,958,282 | 0 | 66.7392 | 2,213,031,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,476,958,282 | -6,000 | 66.7392 | 2,213,031,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,476,964,282 | 0 | 66.7394 | 2,213,031,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,476,964,282 | 0 | 66.7394 | 2,213,031,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,476,964,282 | 0 | 66.7394 | 2,213,031,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,476,964,282 | 30,000 | 66.7394 | 2,213,031,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,476,934,282 | 0 | 66.7381 | 2,213,031,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,476,934,282 | -20,000 | 66.7381 | 2,213,031,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,476,954,282 | 0 | 66.7390 | 2,213,031,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,476,954,282 | 22,000 | 66.7390 | 2,213,031,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,476,932,282 | 0 | 66.7380 | 2,213,031,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,476,932,282 | 0 | 66.7380 | 2,213,031,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,476,932,282 | 0 | 66.7380 | 2,213,031,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,476,932,282 | 970,000 | 66.7380 | 2,213,031,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,475,962,282 | 0 | 66.6942 | 2,213,031,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,475,962,282 | 0 | 66.6942 | 2,213,031,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,475,962,282 | -22,000 | 66.6942 | 2,213,031,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,475,984,282 | 0 | 66.6951 | 2,213,031,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,475,984,282 | 2,000 | 66.6951 | 2,213,031,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,475,982,282 | 0 | 66.6951 | 2,213,031,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,475,982,282 | 0 | 66.6951 | 2,213,031,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,475,982,282 | 24,000 | 66.6951 | 2,213,031,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,475,958,282 | 0 | 66.6940 | 2,213,031,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,475,958,282 | -2,000 | 66.6940 | 2,213,031,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,475,960,282 | 194,000 | 66.6941 | 2,213,031,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,475,766,282 | -2,000 | 66.6853 | 2,213,031,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,475,768,282 | 0 | 66.6854 | 2,213,031,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,475,768,282 | 154,000 | 66.6854 | 2,213,031,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,475,614,282 | 406,000 | 66.6784 | 2,213,031,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,475,208,282 | 300,000 | 66.6601 | 2,213,031,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,474,908,282 | 258,000 | 66.6465 | 2,213,031,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,474,650,282 | 276,000 | 66.6349 | 2,213,031,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,474,374,282 | 0 | 66.6224 | 2,213,031,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,474,374,282 | 134,000 | 66.6224 | 2,213,031,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,474,240,282 | 0 | 66.6163 | 2,213,031,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,474,240,282 | 0 | 66.6163 | 2,213,031,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,474,240,282 | 0 | 66.6163 | 2,213,031,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,474,240,282 | -2,000 | 66.6163 | 2,213,031,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,474,242,282 | 1,528,000 | 66.6164 | 2,213,031,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,472,714,282 | -4,000 | 66.5474 | 2,213,031,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,472,718,282 | 0 | 66.5476 | 2,213,031,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,472,718,282 | 2,000 | 66.5476 | 2,213,031,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,472,716,282 | 0 | 66.5475 | 2,213,031,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,472,716,282 | -2,000 | 66.5475 | 2,213,031,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,472,718,282 | -336,000 | 66.5476 | 2,213,031,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,473,054,282 | -920,000 | 66.5627 | 2,213,031,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,473,974,282 | 968,000 | 66.6043 | 2,213,031,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,473,006,282 | -920,000 | 66.5606 | 2,213,031,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,473,926,282 | 0 | 66.6022 | 2,213,031,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,473,926,282 | 102,000 | 66.6022 | 2,213,031,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,473,824,282 | 864,000 | 66.5975 | 2,213,031,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,472,960,282 | 874,000 | 66.5585 | 2,213,031,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,472,086,282 | -140,000 | 66.5190 | 2,213,031,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,472,226,282 | -100,000 | 66.5253 | 2,213,031,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,472,326,282 | -2,000 | 66.5299 | 2,213,031,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,472,328,282 | 90,000 | 66.5299 | 2,213,031,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,472,238,282 | 454,000 | 66.5259 | 2,213,031,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,471,784,282 | -2,000 | 66.5054 | 2,213,031,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,471,786,282 | 0 | 66.5055 | 2,213,031,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,471,786,282 | 0 | 66.5055 | 2,213,031,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,471,786,282 | 0 | 66.5055 | 2,213,031,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,471,786,282 | 100,000 | 66.5055 | 2,213,031,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,471,686,282 | 190,000 | 66.5009 | 2,213,031,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,471,496,282 | 1,192,000 | 66.4923 | 2,213,031,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,470,304,282 | 352,000 | 66.4385 | 2,213,031,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,469,952,282 | 0 | 66.4226 | 2,213,031,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,469,952,282 | 0 | 66.4226 | 2,213,031,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,469,952,282 | 0 | 66.4226 | 2,213,031,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,469,952,282 | 0 | 66.4226 | 2,213,031,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,469,952,282 | 0 | 66.4226 | 2,213,031,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,469,952,282 | 232,520 | 66.4226 | 2,213,031,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,469,719,762 | 0 | 66.4121 | 2,213,031,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,469,719,762 | -2,000 | 66.4121 | 2,213,031,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,469,721,762 | 2,000 | 66.4122 | 2,213,031,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,469,719,762 | 506,000 | 66.4121 | 2,213,031,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,469,213,762 | -162,000 | 66.3892 | 2,213,031,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,469,375,762 | -100,000 | 66.3965 | 2,213,031,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,469,475,762 | 64,000 | 66.4010 | 2,213,031,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,469,411,762 | 0 | 66.3982 | 2,213,031,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,469,411,762 | 0 | 66.3982 | 2,213,031,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,469,411,762 | 0 | 66.3982 | 2,213,031,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,469,411,762 | 190,000 | 66.3982 | 2,213,031,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,469,221,762 | -2,000 | 66.3896 | 2,213,031,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,469,223,762 | 0 | 66.3897 | 2,213,031,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,469,223,762 | -8,000 | 66.3897 | 2,213,031,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,469,231,762 | 102,000 | 66.3900 | 2,213,031,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,469,129,762 | 2,000 | 66.3854 | 2,213,031,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,469,127,762 | 32,000 | 66.3853 | 2,213,031,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,469,095,762 | 0 | 66.3839 | 2,213,031,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,469,095,762 | 0 | 66.3839 | 2,213,031,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,469,095,762 | -10,000 | 66.3839 | 2,213,031,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,469,105,762 | 248,000 | 66.3843 | 2,213,031,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,468,857,762 | 0 | 66.3731 | 2,213,031,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,468,857,762 | -2,000 | 66.3731 | 2,213,031,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,468,859,762 | -28,000 | 66.3732 | 2,213,031,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,468,887,762 | -2,000 | 66.3745 | 2,213,031,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,468,889,762 | 194,000 | 66.3746 | 2,213,031,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,468,695,762 | 2,000 | 66.3658 | 2,213,031,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,468,693,762 | 304,000 | 66.3657 | 2,213,031,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,468,389,762 | 0 | 66.3520 | 2,213,031,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,468,389,762 | 8,000 | 66.3520 | 2,213,031,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,468,381,762 | -98,000 | 66.3516 | 2,213,031,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,468,479,762 | 0 | 66.3560 | 2,213,031,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,468,479,762 | 0 | 66.3560 | 2,213,031,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,468,479,762 | 0 | 66.3560 | 2,213,031,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,468,479,762 | 2,000 | 66.3560 | 2,213,031,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,468,477,762 | 0 | 66.3560 | 2,213,031,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,468,477,762 | -96,000 | 66.3560 | 2,213,031,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,468,573,762 | 340,000 | 66.3603 | 2,213,031,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,468,233,762 | 0 | 66.3449 | 2,213,031,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,468,233,762 | -6,000 | 66.3449 | 2,213,031,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,468,239,762 | 74,000 | 66.3452 | 2,213,031,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,468,165,762 | 48,000 | 66.3419 | 2,213,031,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,468,117,762 | 108,000 | 66.3397 | 2,213,031,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,468,009,762 | 2,000 | 66.3348 | 2,213,031,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,468,007,762 | -6,000 | 66.3347 | 2,213,031,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,468,013,762 | 560,000 | 66.3350 | 2,213,031,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,467,453,762 | 160,000 | 66.3097 | 2,213,031,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,467,293,762 | 2,000 | 66.3024 | 2,213,031,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,467,291,762 | -584,000 | 66.3024 | 2,213,031,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,467,875,762 | 2,000 | 66.3287 | 2,213,031,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,467,873,762 | -102,000 | 66.3287 | 2,213,031,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,467,975,762 | 10,000 | 66.3333 | 2,213,031,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,467,965,762 | 0 | 66.3328 | 2,213,031,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,467,965,762 | 0 | 66.3328 | 2,213,031,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,467,965,762 | 80,000 | 66.3328 | 2,213,031,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,467,885,762 | 0 | 66.3292 | 2,213,031,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,467,885,762 | -478,000 | 66.3292 | 2,213,031,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,468,363,762 | -132,000 | 66.3508 | 2,213,031,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,468,495,762 | 0 | 66.3568 | 2,213,031,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,468,495,762 | 406,000 | 66.3568 | 2,213,031,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,468,089,762 | 0 | 66.3384 | 2,213,031,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,468,089,762 | 0 | 66.3384 | 2,213,031,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,468,089,762 | 0 | 66.3384 | 2,213,031,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,468,089,762 | 0 | 66.3384 | 2,213,031,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,468,089,762 | 0 | 66.3384 | 2,213,031,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,468,089,762 | 0 | 66.3384 | 2,213,031,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,468,089,762 | 0 | 66.3384 | 2,213,031,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,468,089,762 | 0 | 66.3384 | 2,213,031,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,468,089,762 | -2,000 | 66.3384 | 2,213,031,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,468,091,762 | 100,000 | 66.3385 | 2,213,031,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,467,991,762 | 150,000 | 66.3340 | 2,213,031,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,467,841,762 | 40,000 | 66.3272 | 2,213,031,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,467,801,762 | 4,000 | 66.3254 | 2,213,031,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,467,797,762 | -2,000 | 66.3252 | 2,213,031,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,467,799,762 | 2,000 | 66.3253 | 2,213,031,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,467,797,762 | 344,000 | 66.3252 | 2,213,031,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,467,453,762 | 2,000 | 66.3097 | 2,213,031,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,467,451,762 | 2,000 | 66.3096 | 2,213,031,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,467,449,762 | 342,000 | 66.3095 | 2,213,031,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,467,107,762 | 22,000 | 66.2940 | 2,213,031,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,467,085,762 | 0 | 66.2931 | 2,213,031,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,467,085,762 | 0 | 66.2931 | 2,213,031,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,467,085,762 | 6,000 | 66.2931 | 2,213,031,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,467,079,762 | -100,000 | 66.2928 | 2,213,031,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,467,179,762 | 418,000 | 66.2973 | 2,213,031,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,466,761,762 | 320,000 | 66.2784 | 2,213,031,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,466,441,762 | 270,000 | 66.2640 | 2,213,031,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,466,171,762 | 0 | 66.2517 | 2,213,031,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,466,171,762 | 2,000 | 66.2517 | 2,213,031,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,466,169,762 | 232,000 | 66.2517 | 2,213,031,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,465,937,762 | 0 | 66.2412 | 2,213,031,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,465,937,762 | 0 | 66.2412 | 2,213,031,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,465,937,762 | 0 | 66.2412 | 2,213,031,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,465,937,762 | 0 | 66.2412 | 2,213,031,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,465,937,762 | 4,000 | 66.2412 | 2,213,031,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,465,933,762 | 204,000 | 66.2410 | 2,213,031,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,465,729,762 | 0 | 66.2318 | 2,213,031,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,465,729,762 | 0 | 66.2318 | 2,213,031,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,465,729,762 | 0 | 66.2318 | 2,213,031,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,465,729,762 | 0 | 66.2318 | 2,213,031,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,465,729,762 | 0 | 66.2318 | 2,213,031,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,465,729,762 | 0 | 66.2318 | 2,213,031,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,465,729,762 | 0 | 66.2318 | 2,213,031,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,465,729,762 | 0 | 66.2318 | 2,213,031,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,465,729,762 | 0 | 66.2318 | 2,213,031,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,465,729,762 | 0 | 66.2318 | 2,213,031,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,465,729,762 | 472,000 | 66.2318 | 2,213,031,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,465,257,762 | -62,000 | 66.2104 | 2,213,031,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,465,319,762 | 0 | 66.2133 | 2,213,031,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,465,319,762 | 0 | 66.2133 | 2,213,031,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,465,319,762 | 0 | 66.2133 | 2,213,031,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,465,319,762 | 0 | 66.2133 | 2,213,031,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,465,319,762 | 0 | 66.2133 | 2,213,031,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,465,319,762 | 0 | 66.2133 | 2,213,031,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,465,319,762 | 0 | 66.2133 | 2,213,031,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,465,319,762 | 0 | 66.2133 | 2,213,031,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,465,319,762 | 0 | 66.2133 | 2,213,031,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,465,319,762 | -12,000 | 66.2133 | 2,213,031,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,465,331,762 | 54,000 | 66.2138 | 2,213,031,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,465,277,762 | 100,000 | 66.2114 | 2,213,031,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,465,177,762 | 112,000 | 66.2068 | 2,213,031,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,465,065,762 | 2,000 | 66.2018 | 2,213,031,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,465,063,762 | 484,000 | 66.2017 | 2,213,031,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,464,579,762 | 452,000 | 66.1798 | 2,213,031,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,464,127,762 | -2,000 | 66.1594 | 2,213,031,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,464,129,762 | 0 | 66.1595 | 2,213,031,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,464,129,762 | 22,000 | 66.1595 | 2,213,031,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,464,107,762 | 32,000 | 66.1585 | 2,213,031,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,464,075,762 | -60,000 | 66.1570 | 2,213,031,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,464,135,762 | 0 | 66.1597 | 2,213,031,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,464,135,762 | 582,000 | 66.1597 | 2,213,031,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,463,553,762 | 16,000 | 66.1335 | 2,213,031,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,463,537,762 | -8,000 | 66.1327 | 2,213,031,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,463,545,762 | -8,000 | 66.1331 | 2,213,031,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,463,553,762 | 0 | 66.1335 | 2,213,031,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,463,553,762 | -12,000 | 66.1335 | 2,213,031,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,463,565,762 | 2,288,000 | 66.1340 | 2,213,031,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,461,277,762 | 22,000 | 66.0306 | 2,213,031,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,461,255,762 | 132,000 | 66.0296 | 2,213,031,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,461,123,762 | 884,000 | 66.0236 | 2,213,031,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,460,239,762 | 304,000 | 65.9837 | 2,213,031,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,459,935,762 | 100,000 | 65.9700 | 2,213,031,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,459,835,762 | 528,000 | 65.9654 | 2,213,031,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,459,307,762 | 284,000 | 65.9416 | 2,213,031,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,459,023,762 | 100,000 | 65.9288 | 2,213,031,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,458,923,762 | 1,018,000 | 65.9242 | 2,213,031,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,457,905,762 | 0 | 65.8782 | 2,213,031,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,457,905,762 | 142,000 | 65.8782 | 2,213,031,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,457,763,762 | 508,000 | 65.8718 | 2,213,031,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,457,255,762 | 220,000 | 65.8489 | 2,213,031,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,457,035,762 | 1,354,000 | 65.8389 | 2,213,031,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,455,681,762 | 114,000 | 65.7777 | 2,213,031,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,455,567,762 | 0 | 65.7726 | 2,213,031,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,455,567,762 | 12,000 | 65.7726 | 2,213,031,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,455,555,762 | 0 | 65.7720 | 2,213,031,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,455,555,762 | 0 | 65.7720 | 2,213,031,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,455,555,762 | 0 | 65.7720 | 2,213,031,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,455,555,762 | 0 | 65.7720 | 2,213,031,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,455,555,762 | -2,000 | 65.7720 | 2,213,031,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,455,557,762 | 0 | 65.7721 | 2,213,031,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,455,557,762 | -4,000 | 65.7721 | 2,213,031,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,455,561,762 | -6,000 | 65.7723 | 2,213,031,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,455,567,762 | 200,000 | 65.7726 | 2,213,031,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,455,367,762 | -60,000 | 65.7636 | 2,213,031,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,455,427,762 | 0 | 65.7663 | 2,213,031,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,455,427,762 | 166,000 | 65.7663 | 2,213,031,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,455,261,762 | 56,000 | 65.7588 | 2,213,031,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,455,205,762 | -4,000 | 65.7562 | 2,213,031,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,455,209,762 | 0 | 65.7564 | 2,213,031,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,455,209,762 | 570,000 | 65.7564 | 2,213,031,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,454,639,762 | -12,000 | 65.7307 | 2,213,031,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,454,651,762 | 830,000 | 65.7312 | 2,213,031,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,453,821,762 | 0 | 65.6937 | 2,213,031,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,453,821,762 | 22,000 | 65.6937 | 2,213,031,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,453,799,762 | 20,000 | 65.6927 | 2,213,031,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,453,779,762 | 80,000 | 65.6918 | 2,213,031,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,453,699,762 | 2,000 | 65.6882 | 2,213,031,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,453,697,762 | 330,000 | 65.6881 | 2,213,031,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,453,367,762 | 0 | 65.6732 | 2,213,031,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,453,367,762 | 280,000 | 65.6732 | 2,213,031,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,453,087,762 | 760,000 | 65.6605 | 2,213,031,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,452,327,762 | 912,000 | 65.6262 | 2,213,031,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,451,415,762 | 1,688,000 | 65.5850 | 2,213,031,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,449,727,762 | 58,000 | 65.5087 | 2,213,031,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,449,669,762 | -40,000 | 65.5061 | 2,213,031,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,449,709,762 | 1,370,000 | 65.5079 | 2,213,031,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,448,339,762 | 96,000 | 65.4460 | 2,213,031,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,448,243,762 | 3,630,000 | 65.4416 | 2,213,031,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,444,613,762 | 834,000 | 65.2776 | 2,213,031,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,443,779,762 | 794,000 | 65.2399 | 2,213,031,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,442,985,762 | 742,000 | 65.2040 | 2,213,031,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,442,243,762 | 690,000 | 65.1705 | 2,213,031,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,441,553,762 | 510,000 | 65.1393 | 2,213,031,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,441,043,762 | 0 | 65.1163 | 2,213,031,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,441,043,762 | 310,000 | 65.1163 | 2,213,031,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,440,733,762 | 0 | 65.1023 | 2,213,031,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,440,733,762 | 3,200,000 | 65.1023 | 2,213,031,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,437,533,762 | 856,000 | 64.9577 | 2,213,031,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,436,677,762 | 0 | 64.9190 | 2,213,031,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,436,677,762 | -12,000 | 64.9190 | 2,213,031,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,436,689,762 | 640,000 | 64.9195 | 2,213,031,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,436,049,762 | 0 | 64.8906 | 2,213,031,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,436,049,762 | 0 | 64.8906 | 2,213,031,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,436,049,762 | 0 | 64.8906 | 2,213,031,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,436,049,762 | 0 | 64.8906 | 2,213,031,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,436,049,762 | -4,000 | 64.8906 | 2,213,031,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,436,053,762 | 0 | 64.8908 | 2,213,031,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,436,053,762 | 0 | 64.8908 | 2,213,031,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,436,053,762 | 0 | 64.8908 | 2,213,031,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,436,053,762 | 1,230,000 | 64.8908 | 2,213,031,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,434,823,762 | 876,000 | 64.8352 | 2,213,031,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,433,947,762 | 2,000 | 64.7956 | 2,213,031,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,433,945,762 | 258,000 | 64.7956 | 2,213,031,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,433,687,762 | 208,000 | 64.7839 | 2,213,031,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,433,479,762 | -528,000 | 64.7745 | 2,213,031,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,434,007,762 | -1,688,000 | 64.7984 | 2,213,031,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,435,695,762 | 110,000 | 64.8746 | 2,213,031,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,435,585,762 | -310,000 | 64.8697 | 2,213,031,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,435,895,762 | 0 | 64.8837 | 2,213,031,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,435,895,762 | 2,188,000 | 64.8837 | 2,213,031,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,433,707,762 | 400,000 | 64.7848 | 2,213,031,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,433,307,762 | -8,000 | 64.7667 | 2,213,031,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,433,315,762 | 296,000 | 64.7671 | 2,213,031,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,433,019,762 | -784,000 | 64.7537 | 2,213,031,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,433,803,762 | -400,000 | 64.7891 | 2,213,031,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,434,203,762 | -210,000 | 64.8072 | 2,213,031,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,434,413,762 | -228,000 | 64.8167 | 2,213,031,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,434,641,762 | -104,000 | 64.8270 | 2,213,031,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,434,745,762 | -136,000 | 64.8317 | 2,213,031,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,434,881,762 | 0 | 64.8379 | 2,213,031,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,434,881,762 | 0 | 64.8379 | 2,213,031,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,434,881,762 | -40,000 | 64.8379 | 2,213,031,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,434,921,762 | 20,000 | 64.8397 | 2,213,031,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,434,901,762 | 0 | 64.8388 | 2,213,031,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,434,901,762 | 0 | 64.8388 | 2,213,031,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,434,901,762 | 18,000 | 64.8388 | 2,213,031,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,434,883,762 | -28,000 | 64.8379 | 2,213,031,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,434,911,762 | 0 | 64.8392 | 2,213,031,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,434,911,762 | 0 | 64.8392 | 2,213,031,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,434,911,762 | 0 | 64.8392 | 2,213,031,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,434,911,762 | 0 | 64.8392 | 2,213,031,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,434,911,762 | -1,600,000 | 64.8392 | 2,213,031,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,436,511,762 | 0 | 64.9115 | 2,213,031,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,436,511,762 | 0 | 64.9115 | 2,213,031,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,436,511,762 | -1,900,000 | 64.9115 | 2,213,031,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,438,411,762 | -4,000 | 64.9974 | 2,213,031,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,438,415,762 | -344,000 | 64.9975 | 2,213,031,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,438,759,762 | -42,000 | 65.0131 | 2,213,031,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,438,801,762 | 16,000 | 65.0150 | 2,213,031,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,438,785,762 | 0 | 65.0143 | 2,213,031,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,438,785,762 | 0 | 65.0143 | 2,213,031,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,438,785,762 | 0 | 65.0143 | 2,213,031,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,438,785,762 | 0 | 65.0143 | 2,213,031,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,438,785,762 | 0 | 65.0143 | 2,213,031,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,438,785,762 | -602,000 | 65.0143 | 2,213,031,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,439,387,762 | 0 | 65.0415 | 2,213,031,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,439,387,762 | -2,000 | 65.0415 | 2,213,031,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,439,389,762 | 0 | 65.0416 | 2,213,031,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,439,389,762 | 0 | 65.0416 | 2,213,031,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,439,389,762 | -220,000 | 65.0416 | 2,213,031,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,439,609,762 | -382,000 | 65.0515 | 2,213,031,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,439,991,762 | -900,000 | 65.0688 | 2,213,031,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,440,891,762 | 0 | 65.1094 | 2,213,031,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,440,891,762 | 0 | 65.1094 | 2,213,031,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,440,891,762 | 14,000 | 65.1094 | 2,213,031,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,440,877,762 | 0 | 65.1088 | 2,213,031,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,440,877,762 | 0 | 65.1088 | 2,213,031,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,440,877,762 | 0 | 65.1088 | 2,213,031,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,440,877,762 | 0 | 65.1088 | 2,213,031,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,440,877,762 | 0 | 65.1088 | 2,213,031,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,440,877,762 | 0 | 65.1088 | 2,213,031,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,440,877,762 | 12,000 | 65.1088 | 2,213,031,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,440,865,762 | 0 | 65.1083 | 2,213,031,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,440,865,762 | 0 | 65.1083 | 2,213,031,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,440,865,762 | 8,000 | 65.1083 | 2,213,031,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,440,857,762 | 0 | 65.1079 | 2,213,031,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,440,857,762 | 32,000 | 65.1079 | 2,213,031,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,440,825,762 | 0 | 65.1064 | 2,213,031,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,440,825,762 | 0 | 65.1064 | 2,213,031,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,440,825,762 | 0 | 65.1064 | 2,213,031,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,440,825,762 | -194,000 | 65.1064 | 2,213,031,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,441,019,762 | 0 | 65.1152 | 2,213,031,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,441,019,762 | -18,000 | 65.1152 | 2,213,031,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,441,037,762 | -12,000 | 65.1160 | 2,213,031,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,441,049,762 | 2,000 | 65.1166 | 2,213,031,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,441,047,762 | 0 | 65.1165 | 2,213,031,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,441,047,762 | 0 | 65.1165 | 2,213,031,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,441,047,762 | -430,000 | 65.1165 | 2,213,031,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,441,477,762 | 0 | 65.1359 | 2,213,031,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,441,477,762 | 0 | 65.1359 | 2,213,031,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,441,477,762 | 0 | 65.1359 | 2,213,031,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,441,477,762 | 0 | 65.1359 | 2,213,031,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,441,477,762 | -24,000 | 65.1359 | 2,213,031,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,441,501,762 | 68,000 | 65.1370 | 2,213,031,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,441,433,762 | 0 | 65.1339 | 2,213,031,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,441,433,762 | 2,430,000 | 65.1339 | 2,213,031,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,439,003,762 | 50,000 | 65.0241 | 2,213,031,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,438,953,762 | 0 | 65.0219 | 2,213,031,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,438,953,762 | 0 | 65.0219 | 2,213,031,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,438,953,762 | 2,000 | 65.0219 | 2,213,031,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,438,951,762 | 0 | 65.0218 | 2,213,031,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,438,951,762 | 0 | 65.0218 | 2,213,031,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,438,951,762 | 0 | 65.0218 | 2,213,031,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,438,951,762 | 0 | 65.0218 | 2,213,031,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,438,951,762 | 0 | 65.0218 | 2,213,031,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,438,951,762 | 2,000 | 65.0218 | 2,213,031,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,438,949,762 | 0 | 65.0217 | 2,213,031,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,438,949,762 | 2,000 | 65.0217 | 2,213,031,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,438,947,762 | 76,000 | 65.0216 | 2,213,031,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,438,871,762 | 0 | 65.0181 | 2,213,031,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,438,871,762 | 0 | 65.0181 | 2,213,031,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,438,871,762 | 0 | 65.0181 | 2,213,031,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,438,871,762 | 0 | 65.0181 | 2,213,031,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,438,871,762 | 0 | 65.0181 | 2,213,031,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,438,871,762 | 2,000 | 65.0181 | 2,213,031,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,438,869,762 | 0 | 65.0181 | 2,213,031,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,438,869,762 | -96,000 | 65.0181 | 2,213,031,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,438,965,762 | -6,000 | 65.0224 | 2,213,031,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,438,971,762 | -2,000 | 65.0227 | 2,213,031,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,438,973,762 | -498,000 | 65.0228 | 2,213,031,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,439,471,762 | 0 | 65.0453 | 2,213,031,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,439,471,762 | -4,000 | 65.0453 | 2,213,031,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,439,475,762 | 0 | 65.0454 | 2,213,031,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,439,475,762 | 0 | 65.0454 | 2,213,031,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,439,475,762 | 0 | 65.0454 | 2,213,031,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,439,475,762 | 0 | 65.0454 | 2,213,031,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,439,475,762 | 0 | 65.0454 | 2,213,031,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,439,475,762 | 0 | 65.0454 | 2,213,031,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,439,475,762 | 0 | 65.0454 | 2,213,031,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,439,475,762 | 0 | 65.0454 | 2,213,031,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,439,475,762 | 0 | 65.0454 | 2,213,031,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,439,475,762 | 0 | 65.0454 | 2,213,031,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,439,475,762 | 0 | 65.0454 | 2,213,031,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,439,475,762 | 32,000 | 65.0454 | 2,213,031,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,439,443,762 | 0 | 65.0440 | 2,213,031,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,439,443,762 | 0 | 65.0440 | 2,213,031,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,439,443,762 | 0 | 65.0440 | 2,213,031,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,439,443,762 | 0 | 65.0440 | 2,213,031,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,439,443,762 | 0 | 65.0440 | 2,213,031,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,439,443,762 | 0 | 65.0440 | 2,213,031,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,439,443,762 | 226,000 | 65.0440 | 2,213,031,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,439,217,762 | 0 | 65.0338 | 2,213,031,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,439,217,762 | 0 | 65.0338 | 2,213,031,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,439,217,762 | 0 | 65.0338 | 2,213,031,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,439,217,762 | 0 | 65.0338 | 2,213,031,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,439,217,762 | 0 | 65.0338 | 2,213,031,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,439,217,762 | 2,000 | 65.0338 | 2,213,031,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,439,215,762 | 0 | 65.0337 | 2,213,031,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,439,215,762 | 0 | 65.0337 | 2,213,031,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,439,215,762 | 0 | 65.0337 | 2,213,031,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,439,215,762 | 0 | 65.0337 | 2,213,031,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,439,215,762 | -90,000 | 65.0337 | 2,213,031,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,439,305,762 | -6,000 | 65.0378 | 2,213,031,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,439,311,762 | -1,044,000 | 65.0380 | 2,213,031,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,440,355,762 | -6,000 | 65.0852 | 2,213,031,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,440,361,762 | -2,000 | 65.0855 | 2,213,031,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,440,363,762 | -112,000 | 65.0856 | 2,213,031,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,440,475,762 | 0 | 65.0906 | 2,213,031,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,440,475,762 | 658,000 | 65.0906 | 2,213,031,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,439,817,762 | 0 | 65.0609 | 2,213,031,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,439,817,762 | 12,000 | 65.0609 | 2,213,031,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,439,805,762 | -18,000 | 65.0604 | 2,213,031,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,439,823,762 | 2,000 | 65.0612 | 2,213,031,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,439,821,762 | 0 | 65.0611 | 2,213,031,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,439,821,762 | 0 | 65.0611 | 2,213,031,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,439,821,762 | 0 | 65.0611 | 2,213,031,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,439,821,762 | 0 | 65.0611 | 2,213,031,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,439,821,762 | 0 | 65.0611 | 2,213,031,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,439,821,762 | 16,000 | 65.0611 | 2,213,031,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,439,805,762 | 0 | 65.0604 | 2,213,031,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,439,805,762 | 0 | 65.0604 | 2,213,031,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,439,805,762 | 0 | 65.0604 | 2,213,031,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,439,805,762 | 0 | 65.0604 | 2,213,031,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,439,805,762 | 0 | 65.0604 | 2,213,031,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,439,805,762 | -50,000 | 65.0604 | 2,213,031,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,439,855,762 | -11,303,000 | 65.0626 | 2,213,031,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,451,158,762 | 0 | 65.5734 | 2,213,031,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,451,158,762 | -314,000 | 65.5734 | 2,213,031,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,451,472,762 | -476,000 | 65.5875 | 2,213,031,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,451,948,762 | 0 | 65.6091 | 2,213,031,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,451,948,762 | 0 | 65.6091 | 2,213,031,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,451,948,762 | -24,000 | 65.6091 | 2,213,031,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,451,972,762 | 0 | 65.6101 | 2,213,031,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,451,972,762 | -396,000 | 65.6101 | 2,213,031,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,452,368,762 | 0 | 65.6280 | 2,213,031,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,452,368,762 | -92,000 | 65.6280 | 2,213,031,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,452,460,762 | -102,000 | 65.6322 | 2,213,031,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,452,562,762 | -314,000 | 65.6368 | 2,213,031,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,452,876,762 | -780,000 | 65.6510 | 2,213,031,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,453,656,762 | 0 | 65.6862 | 2,213,031,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,453,656,762 | 0 | 65.6862 | 2,213,031,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,453,656,762 | 10,000 | 65.6862 | 2,213,031,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,453,646,762 | 0 | 65.6858 | 2,213,031,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,453,646,762 | 0 | 65.6858 | 2,213,031,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,453,646,762 | 0 | 65.6858 | 2,213,031,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,453,646,762 | 0 | 65.6858 | 2,213,031,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,453,646,762 | 0 | 65.6858 | 2,213,031,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,453,646,762 | 0 | 65.6858 | 2,213,031,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,453,646,762 | 0 | 65.6858 | 2,213,031,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,453,646,762 | 0 | 65.6858 | 2,213,031,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,453,646,762 | 0 | 65.6858 | 2,213,031,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,453,646,762 | 0 | 65.6858 | 2,213,031,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,453,646,762 | 110,490,000 | 65.6858 | 2,213,031,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,343,156,762 | 0 | 60.6931 | 2,213,031,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,343,156,762 | -50,000 | 60.6931 | 2,213,031,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,343,206,762 | 0 | 60.6953 | 2,213,031,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,343,206,762 | 64,000 | 60.6953 | 2,213,031,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,343,142,762 | 6,000 | 60.6925 | 2,213,031,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,343,136,762 | 0 | 60.6922 | 2,213,031,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,343,136,762 | 0 | 60.6922 | 2,213,031,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,343,136,762 | 0 | 60.6922 | 2,213,031,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,343,136,762 | 0 | 60.6922 | 2,213,031,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,343,136,762 | -26,000 | 60.6922 | 2,213,031,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,343,162,762 | 2,000 | 60.6934 | 2,213,031,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,343,160,762 | -134,000 | 60.6933 | 2,213,031,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,343,294,762 | 0 | 60.6993 | 2,213,031,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,343,294,762 | 0 | 60.6993 | 2,213,031,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,343,294,762 | 0 | 60.6993 | 2,213,031,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,343,294,762 | 0 | 60.6993 | 2,213,031,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,343,294,762 | 0 | 60.6993 | 2,213,031,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,343,294,762 | 0 | 60.6993 | 2,213,031,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,343,294,762 | 0 | 60.6993 | 2,213,031,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,343,294,762 | 0 | 60.6993 | 2,213,031,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,343,294,762 | 48,000 | 60.6993 | 2,213,031,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,343,246,762 | 0 | 60.6972 | 2,213,031,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,343,246,762 | 0 | 60.6972 | 2,213,031,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,343,246,762 | 0 | 60.6972 | 2,213,031,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,343,246,762 | 0 | 60.6972 | 2,213,031,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,343,246,762 | -700,000 | 60.6972 | 2,213,031,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,343,946,762 | 0 | 60.7288 | 2,213,031,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,343,946,762 | 0 | 60.7288 | 2,213,031,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,343,946,762 | 0 | 60.7288 | 2,213,031,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,343,946,762 | 0 | 60.7288 | 2,213,031,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,343,946,762 | 0 | 60.7288 | 2,213,031,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,343,946,762 | 0 | 60.7288 | 2,213,031,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,343,946,762 | -12,000 | 60.7288 | 2,213,031,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,343,958,762 | 1,900 | 60.7293 | 2,213,031,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,343,956,862 | 2,000 | 60.7292 | 2,213,031,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,343,954,862 | 0 | 60.7291 | 2,213,031,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,343,954,862 | 0 | 60.7291 | 2,213,031,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,343,954,862 | 60,000 | 60.7291 | 2,213,031,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,343,894,862 | 0 | 60.7264 | 2,213,031,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,343,894,862 | 0 | 60.7264 | 2,213,031,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,343,894,862 | 0 | 60.7264 | 2,213,031,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,343,894,862 | 0 | 60.7264 | 2,213,031,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,343,894,862 | 0 | 60.7264 | 2,213,031,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,343,894,862 | 0 | 60.7264 | 2,213,031,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,343,894,862 | -4,000 | 60.7264 | 2,213,031,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,343,898,862 | 0 | 60.7266 | 2,213,031,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,343,898,862 | 22,000 | 60.7266 | 2,213,031,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,343,876,862 | 0 | 60.7256 | 2,213,031,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,343,876,862 | 0 | 60.7256 | 2,213,031,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,343,876,862 | 0 | 60.7256 | 2,213,031,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,343,876,862 | 0 | 60.7256 | 2,213,031,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,343,876,862 | 0 | 60.7256 | 2,213,031,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,343,876,862 | 0 | 60.7256 | 2,213,031,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,343,876,862 | -100,000 | 60.7256 | 2,213,031,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,343,976,862 | -26,000 | 60.7301 | 2,213,031,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,344,002,862 | 0 | 60.7313 | 2,213,031,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,344,002,862 | -474,000 | 60.7313 | 2,213,031,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,344,476,862 | 0 | 60.7527 | 2,213,031,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,344,476,862 | 0 | 60.7527 | 2,213,031,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,344,476,862 | 0 | 60.7527 | 2,213,031,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,344,476,862 | 8,000 | 60.7527 | 2,213,031,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,344,468,862 | 0 | 60.7524 | 2,213,031,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,344,468,862 | 0 | 60.7524 | 2,213,031,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,344,468,862 | 0 | 60.7524 | 2,213,031,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,344,468,862 | 0 | 60.7524 | 2,213,031,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,344,468,862 | -1,402,000 | 60.7524 | 2,213,031,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,345,870,862 | 54,000 | 60.8157 | 2,213,031,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,345,816,862 | -596,000 | 60.8133 | 2,213,031,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,346,412,862 | -260,000 | 60.8402 | 2,213,031,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,346,672,862 | -128,000 | 60.8520 | 2,213,031,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,346,800,862 | -30,000 | 60.8577 | 2,213,031,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,346,830,862 | 0 | 60.8591 | 2,213,031,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,346,830,862 | -2,000 | 60.8591 | 2,213,031,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,346,832,862 | 0 | 60.8592 | 2,213,031,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,346,832,862 | 0 | 60.8592 | 2,213,031,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,346,832,862 | 0 | 60.8592 | 2,213,031,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,346,832,862 | 2,000 | 60.8592 | 2,213,031,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,346,830,862 | 0 | 60.8591 | 2,213,031,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,346,830,862 | 0 | 60.8591 | 2,213,031,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,346,830,862 | 0 | 60.8591 | 2,213,031,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,346,830,862 | 84,000 | 60.8591 | 2,213,031,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,346,746,862 | -4,022,000 | 60.8553 | 2,213,031,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,350,768,862 | -622,000 | 61.0371 | 2,213,031,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,351,390,862 | -7,104,000 | 61.0652 | 2,213,031,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,358,494,862 | -244,000 | 61.3862 | 2,213,031,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,358,738,862 | -90,000 | 61.3972 | 2,213,031,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,358,828,862 | 0 | 61.4013 | 2,213,031,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,358,828,862 | 158,000 | 61.4013 | 2,213,031,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,358,670,862 | 0 | 61.3941 | 2,213,031,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,358,670,862 | 224,000 | 61.3941 | 2,213,031,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,358,446,862 | -168,000 | 61.3840 | 2,213,031,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,358,614,862 | 2,000 | 61.3916 | 2,213,031,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,358,612,862 | -92,000 | 61.3915 | 2,213,031,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,358,704,862 | 0 | 61.3957 | 2,213,031,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,358,704,862 | 0 | 61.3957 | 2,213,031,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,358,704,862 | 0 | 61.3957 | 2,213,031,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,358,704,862 | -8,000 | 61.3957 | 2,213,031,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,358,712,862 | 0 | 61.3960 | 2,213,031,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,358,712,862 | 24,000 | 61.3960 | 2,213,031,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,358,688,862 | -130,000 | 61.3949 | 2,213,031,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,358,818,862 | 206,000 | 61.4008 | 2,213,031,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,358,612,862 | 12,000 | 61.3915 | 2,213,031,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,358,600,862 | -130,000 | 61.3910 | 2,213,031,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,358,730,862 | 160,000 | 61.3968 | 2,213,031,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,358,570,862 | 28,000 | 61.3896 | 2,213,031,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,358,542,862 | 2,000 | 61.3883 | 2,213,031,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,358,540,862 | 20,000 | 61.3882 | 2,213,031,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,358,520,862 | 400,000 | 61.3873 | 2,213,031,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,358,120,862 | -90,000 | 61.3693 | 2,213,031,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,358,210,862 | 0 | 61.3733 | 2,213,031,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,358,210,862 | 28,000 | 61.3733 | 2,213,031,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,358,182,862 | 0 | 61.3721 | 2,213,031,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,358,182,862 | 0 | 61.3721 | 2,213,031,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,358,182,862 | 0 | 61.3721 | 2,213,031,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,358,182,862 | -2,000 | 61.3721 | 2,213,031,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,358,184,862 | 20,000 | 61.3722 | 2,213,031,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,358,164,862 | -1,824,000 | 61.3713 | 2,213,031,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,359,988,862 | 0 | 61.4537 | 2,213,031,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,359,988,862 | -68,000 | 61.4537 | 2,213,031,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,360,056,862 | 0 | 61.4567 | 2,213,031,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,360,056,862 | -4,000 | 61.4567 | 2,213,031,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,360,060,862 | 0 | 61.4569 | 2,213,031,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,360,060,862 | -2,200,000 | 61.4569 | 2,213,031,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,362,260,862 | 0 | 61.5563 | 2,213,031,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,362,260,862 | 0 | 61.5563 | 2,213,031,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,362,260,862 | 2,000 | 61.5563 | 2,213,031,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,362,258,862 | -1,480,000 | 61.5562 | 2,213,031,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,363,738,862 | -114,000 | 61.6231 | 2,213,031,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,363,852,862 | -1,030,000 | 61.6283 | 2,213,031,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,364,882,862 | 0 | 61.6748 | 2,213,031,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,364,882,862 | 0 | 61.6748 | 2,213,031,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,364,882,862 | 0 | 61.6748 | 2,213,031,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,364,882,862 | 0 | 61.6748 | 2,213,031,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,364,882,862 | 6,000 | 61.6748 | 2,213,031,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,364,876,862 | 0 | 61.6745 | 2,213,031,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,364,876,862 | 0 | 61.6745 | 2,213,031,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,364,876,862 | 0 | 61.6745 | 2,213,031,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,364,876,862 | 6,000 | 61.6745 | 2,213,031,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,364,870,862 | -180,000 | 61.6743 | 2,213,031,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,365,050,862 | -2,000 | 61.6824 | 2,213,031,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,365,052,862 | 0 | 61.6825 | 2,213,031,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,365,052,862 | 404,000 | 61.6825 | 2,213,031,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,364,648,862 | 0 | 61.6642 | 2,213,031,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,364,648,862 | -578,000 | 61.6642 | 2,213,031,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,365,226,862 | 180,000 | 61.6904 | 2,213,031,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,365,046,862 | 0 | 61.6822 | 2,213,031,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,365,046,862 | -456,000 | 61.6822 | 2,213,031,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,365,502,862 | -1,000,000 | 61.7028 | 2,213,031,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,366,502,862 | 0 | 61.7480 | 2,213,031,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,366,502,862 | -194,000 | 61.7480 | 2,213,031,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,366,696,862 | 20,000 | 61.7568 | 2,213,031,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,366,676,862 | 0 | 61.7559 | 2,213,031,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,366,676,862 | 126,000 | 61.7559 | 2,213,031,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,366,550,862 | 0 | 61.7502 | 2,213,031,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,366,550,862 | 68,000 | 61.7502 | 2,213,031,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,366,482,862 | -6,000 | 61.7471 | 2,213,031,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,366,488,862 | -206,000 | 61.7474 | 2,213,031,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,366,694,862 | -308,000 | 61.7567 | 2,213,031,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,367,002,862 | 1,080,000 | 61.7706 | 2,213,031,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,365,922,862 | 1,960,000 | 61.7218 | 2,213,031,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,363,962,862 | -6,000 | 61.6332 | 2,213,031,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,363,968,862 | -3,600,000 | 61.6335 | 2,213,031,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,367,568,862 | 0 | 61.7962 | 2,213,031,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,367,568,862 | 0 | 61.7962 | 2,213,031,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,367,568,862 | 8,000 | 61.7962 | 2,213,031,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,367,560,862 | -40,000 | 61.7958 | 2,213,031,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,367,600,862 | -210,000 | 61.7976 | 2,213,031,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,367,810,862 | 0 | 61.8071 | 2,213,031,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,367,810,862 | 0 | 61.8071 | 2,213,031,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,367,810,862 | 20,000 | 61.8071 | 2,213,031,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,367,790,862 | 0 | 61.8062 | 2,213,031,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,367,790,862 | 0 | 61.8062 | 2,213,031,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,367,790,862 | 0 | 61.8062 | 2,213,031,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,367,790,862 | 0 | 61.8062 | 2,213,031,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,367,790,862 | 2,000 | 61.8062 | 2,213,031,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,367,788,862 | 90,000 | 61.8061 | 2,213,031,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,367,698,862 | 0 | 61.8021 | 2,213,031,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,367,698,862 | 8,000 | 61.8021 | 2,213,031,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,367,690,862 | 0 | 61.8017 | 2,213,031,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,367,690,862 | 0 | 61.8017 | 2,213,031,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,367,690,862 | 2,000 | 61.8017 | 2,213,031,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,367,688,862 | 0 | 61.8016 | 2,213,031,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,367,688,862 | 0 | 61.8016 | 2,213,031,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,367,688,862 | -40,000 | 61.8016 | 2,213,031,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,367,728,862 | -108,000 | 61.8034 | 2,213,031,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,367,836,862 | -94,000 | 61.8083 | 2,213,031,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,367,930,862 | 268,074 | 61.8125 | 2,213,031,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,367,662,788 | -192,000 | 61.8004 | 2,213,031,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,367,854,788 | 1,602,000 | 61.8091 | 2,213,031,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,366,252,788 | 290,000 | 61.7367 | 2,213,031,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,365,962,788 | 0 | 61.7236 | 2,213,031,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,365,962,788 | 0 | 61.7236 | 2,213,031,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,365,962,788 | -18,000 | 61.7236 | 2,213,031,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,365,980,788 | 66,000 | 61.7244 | 2,213,031,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,365,914,788 | -36,000 | 61.7214 | 2,213,031,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,365,950,788 | 0 | 61.7231 | 2,213,031,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,365,950,788 | -2,580,074 | 61.7231 | 2,213,031,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,368,530,862 | -94,000 | 61.8397 | 2,213,031,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,368,624,862 | 36,000 | 61.8439 | 2,213,031,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,368,588,862 | 8,000 | 61.8423 | 2,213,031,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,368,580,862 | -346,000 | 61.8419 | 2,213,031,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,368,926,862 | 16,000 | 61.8576 | 2,213,031,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,368,910,862 | 0 | 61.8568 | 2,213,031,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,368,910,862 | -234,000 | 61.8568 | 2,213,031,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,369,144,862 | 30,000 | 61.8674 | 2,213,031,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,369,114,862 | 2,000 | 61.8660 | 2,213,031,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,369,112,862 | 0 | 61.8660 | 2,213,031,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,369,112,862 | -38,000 | 61.8660 | 2,213,031,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,369,150,862 | 24,000 | 61.8677 | 2,213,031,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,369,126,862 | 90,000 | 61.8666 | 2,213,031,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,369,036,862 | 292,000 | 61.8625 | 2,213,031,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,368,744,862 | 0 | 61.8493 | 2,213,031,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,368,744,862 | 1,154,000 | 61.8493 | 2,213,031,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,367,590,862 | 38,000 | 61.7972 | 2,213,031,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,367,552,862 | 452,000 | 61.7955 | 2,213,031,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,367,100,862 | 1,526,000 | 61.7750 | 2,213,031,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,365,574,862 | 190,000 | 61.7061 | 2,213,031,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,365,384,862 | 44,000 | 61.6975 | 2,213,031,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,365,340,862 | 0 | 61.6955 | 2,213,031,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,365,340,862 | -138,000 | 61.6955 | 2,213,031,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,365,478,862 | 456,000 | 61.7018 | 2,213,031,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,365,022,862 | 30,000 | 61.6811 | 2,213,031,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,364,992,862 | 0 | 61.6798 | 2,213,031,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,364,992,862 | 0 | 61.6798 | 2,213,031,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,364,992,862 | 0 | 61.6798 | 2,213,031,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,364,992,862 | 220,000 | 61.6798 | 2,213,031,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,364,772,862 | 1,238,000 | 61.6698 | 2,213,031,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,363,534,862 | -722,000 | 61.6139 | 2,213,031,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,364,256,862 | -672,000 | 61.6465 | 2,213,031,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,364,928,862 | 0 | 61.6769 | 2,213,031,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,364,928,862 | 12,000 | 61.6769 | 2,213,031,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,364,916,862 | -474,000 | 61.6764 | 2,213,031,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,365,390,862 | -64,000 | 61.6978 | 2,213,031,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,365,454,862 | -1,584,000 | 61.7007 | 2,213,031,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,367,038,862 | 0 | 61.7722 | 2,213,031,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,367,038,862 | 60,000 | 61.7722 | 2,213,031,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,366,978,862 | -212,000 | 61.7695 | 2,213,031,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,367,190,862 | 96,000 | 61.7791 | 2,213,031,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,367,094,862 | 226,000 | 61.7748 | 2,213,031,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,366,868,862 | -244,000 | 61.7646 | 2,213,031,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,367,112,862 | 168,000 | 61.7756 | 2,213,031,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,366,944,862 | 0 | 61.7680 | 2,213,031,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,366,944,862 | -32,000 | 61.7680 | 2,213,031,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,366,976,862 | 23,000 | 61.7694 | 2,213,031,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,366,953,862 | 10,000 | 61.7684 | 2,213,031,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,366,943,862 | -286,000 | 61.7679 | 2,213,031,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,367,229,862 | 0 | 61.7809 | 2,213,031,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,367,229,862 | 816,000 | 61.7809 | 2,213,031,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,366,413,862 | 120,000 | 61.7440 | 2,213,031,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,366,293,862 | 60,000 | 61.7386 | 2,213,031,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,366,233,862 | 86,000 | 61.7359 | 2,213,031,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,366,147,862 | 0 | 61.7320 | 2,213,031,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,366,147,862 | 0 | 61.7320 | 2,213,031,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,366,147,862 | 0 | 61.7320 | 2,213,031,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,366,147,862 | 0 | 61.7320 | 2,213,031,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,366,147,862 | 452,000 | 61.7320 | 2,213,031,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,365,695,862 | 0 | 61.7116 | 2,213,031,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,365,695,862 | -56,000 | 61.7116 | 2,213,031,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,365,751,862 | 94,000 | 61.7141 | 2,213,031,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,365,657,862 | 40,000 | 61.7098 | 2,213,031,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,365,617,862 | -84,000 | 61.7080 | 2,213,031,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,365,701,862 | -2,000 | 61.7118 | 2,213,031,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,365,703,862 | -32,000 | 61.7119 | 2,213,031,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,365,735,862 | 32,000 | 61.7134 | 2,213,031,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,365,703,862 | -2,000 | 61.7119 | 2,213,031,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,365,705,862 | 28,000 | 61.7120 | 2,213,031,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,365,677,862 | 0 | 61.7107 | 2,213,031,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,365,677,862 | 0 | 61.7107 | 2,213,031,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,365,677,862 | 0 | 61.7107 | 2,213,031,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,365,677,862 | 0 | 61.7107 | 2,213,031,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,365,677,862 | -4,000 | 61.7107 | 2,213,031,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,365,681,862 | 40,000 | 61.7109 | 2,213,031,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,365,641,862 | -4,000 | 61.7091 | 2,213,031,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,365,645,862 | 0 | 61.7093 | 2,213,031,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,365,645,862 | 88,000 | 61.7093 | 2,213,031,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,365,557,862 | -198,000 | 61.7053 | 2,213,031,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,365,755,862 | -20,000 | 61.7143 | 2,213,031,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,365,775,862 | 0 | 61.7152 | 2,213,031,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,365,775,862 | -86,000 | 61.7152 | 2,213,031,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,365,861,862 | 0 | 61.7191 | 2,213,031,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,365,861,862 | 0 | 61.7191 | 2,213,031,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,365,861,862 | 0 | 61.7191 | 2,213,031,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,365,861,862 | -66,000 | 61.7191 | 2,213,031,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,365,927,862 | 0 | 61.7220 | 2,213,031,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,365,927,862 | -152,000 | 61.7220 | 2,213,031,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,366,079,862 | 0 | 61.7289 | 2,213,031,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,366,079,862 | 64,000 | 61.7289 | 2,213,031,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,366,015,862 | 596,000 | 61.7260 | 2,213,031,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,365,419,862 | -402,000 | 61.6991 | 2,213,031,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,365,821,862 | -36,000 | 61.7172 | 2,213,031,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,365,857,862 | -202,000 | 61.7189 | 2,213,031,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,366,059,862 | -100,000 | 61.7280 | 2,213,031,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,366,159,862 | -14,000 | 61.7325 | 2,213,031,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,366,173,862 | 4,000 | 61.7332 | 2,213,031,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,366,169,862 | -12,000 | 61.7330 | 2,213,031,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,366,181,862 | 0 | 61.7335 | 2,213,031,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,366,181,862 | 408,000 | 61.7335 | 2,213,031,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,365,773,862 | -504,000 | 61.7151 | 2,213,031,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,366,277,862 | 0 | 61.7379 | 2,213,031,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,366,277,862 | -144,000 | 61.7379 | 2,213,031,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,366,421,862 | 122,000 | 61.7444 | 2,213,031,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,366,299,862 | 0 | 61.7388 | 2,213,031,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,366,299,862 | 0 | 61.7388 | 2,213,031,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,366,299,862 | 0 | 61.7388 | 2,213,031,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,366,299,862 | 80,000 | 61.7388 | 2,213,031,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,366,219,862 | 284,000 | 61.7352 | 2,213,031,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,365,935,862 | 0 | 61.7224 | 2,213,031,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,365,935,862 | 0 | 61.7224 | 2,213,031,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,365,935,862 | -164,000 | 61.7224 | 2,213,031,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,366,099,862 | -136,000 | 61.7298 | 2,213,031,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,366,235,862 | -724,000 | 61.7360 | 2,213,031,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,366,959,862 | -22,000 | 61.7687 | 2,213,031,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,366,981,862 | -112,000 | 61.7697 | 2,213,031,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,367,093,862 | 10,000 | 61.7747 | 2,213,031,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,367,083,862 | 42,000 | 61.7743 | 2,213,031,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,367,041,862 | -10,000 | 61.7724 | 2,213,031,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,367,051,862 | 0 | 61.7728 | 2,213,031,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,367,051,862 | -68,000 | 61.7728 | 2,213,031,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,367,119,862 | 2,000 | 61.7759 | 2,213,031,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,367,117,862 | -104,000 | 61.7758 | 2,213,031,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,367,221,862 | -372,000 | 61.7805 | 2,213,031,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,367,593,862 | -88,000 | 61.7973 | 2,213,031,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,367,681,862 | 0 | 61.8013 | 2,213,031,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,367,681,862 | -302,000 | 61.8013 | 2,213,031,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,367,983,862 | -122,000 | 61.8149 | 2,213,031,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,368,105,862 | 0 | 61.8205 | 2,213,031,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,368,105,862 | -2,000 | 61.8205 | 2,213,031,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,368,107,862 | -42,000 | 61.8205 | 2,213,031,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,368,149,862 | -14,000 | 61.8224 | 2,213,031,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,368,163,862 | 218,000 | 61.8231 | 2,213,031,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,367,945,862 | 1,312,000 | 61.8132 | 2,213,031,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,366,633,862 | -96,000 | 61.7539 | 2,213,031,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,366,729,862 | -32,000 | 61.7583 | 2,213,031,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,366,761,862 | 0 | 61.7597 | 2,213,031,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,366,761,862 | 340,000 | 61.7597 | 2,213,031,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,366,421,862 | 0 | 61.7444 | 2,213,031,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,366,421,862 | 224,000 | 61.7444 | 2,213,031,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,366,197,862 | 64,000 | 61.7342 | 2,213,031,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,366,133,862 | 88,000 | 61.7313 | 2,213,031,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,366,045,862 | 3,234,000 | 61.7274 | 2,213,031,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,362,811,862 | -36,000 | 61.5812 | 2,213,031,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,362,847,862 | -8,000 | 61.5829 | 2,213,031,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,362,855,862 | 96,000 | 61.5832 | 2,213,031,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,362,759,862 | -8,000 | 61.5789 | 2,213,031,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,362,767,862 | -868,000 | 61.5792 | 2,213,031,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,363,635,862 | 238,000 | 61.6185 | 2,213,031,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,363,397,862 | 124,026,000 | 61.6077 | 2,213,031,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,239,371,862 | 58,000 | 56.0034 | 2,213,031,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,239,313,862 | 0 | 56.0007 | 2,213,031,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,239,313,862 | 0 | 56.0007 | 2,213,031,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,239,313,862 | 0 | 56.0007 | 2,213,031,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,239,313,862 | 10,000 | 56.0007 | 2,213,031,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,239,303,862 | 0 | 56.0003 | 2,213,031,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,239,303,862 | -190,000 | 56.0003 | 2,213,031,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,239,493,862 | 570,000 | 56.0089 | 2,213,031,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,238,923,862 | 170,000 | 55.9831 | 2,213,031,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,238,753,862 | 510,000 | 55.9754 | 2,213,031,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,238,243,862 | 1,590,000 | 55.9524 | 2,213,031,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,236,653,862 | 0 | 55.8805 | 2,213,031,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,236,653,862 | 1,012,000 | 55.8805 | 2,213,031,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,235,641,862 | -316,000 | 55.8348 | 2,213,031,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,235,957,862 | 0 | 55.8491 | 2,213,031,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,235,957,862 | -64,000 | 55.8491 | 2,213,031,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,236,021,862 | 0 | 55.8520 | 2,213,031,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,236,021,862 | 240,000 | 55.8520 | 2,213,031,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,235,781,862 | 0 | 55.8411 | 2,213,031,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,235,781,862 | 7,214,000 | 55.8411 | 2,213,031,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,228,567,862 | 0 | 55.5152 | 2,213,031,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,228,567,862 | 0 | 55.5152 | 2,213,031,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,228,567,862 | -1,504,000 | 55.5152 | 2,213,031,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,230,071,862 | 322,000 | 55.5831 | 2,213,031,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,229,749,862 | -604,000 | 55.5686 | 2,213,031,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,230,353,862 | 0 | 55.5959 | 2,213,031,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,230,353,862 | 0 | 55.5959 | 2,213,031,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,230,353,862 | -90,000 | 55.5959 | 2,213,031,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,230,443,862 | 0 | 55.5999 | 2,213,031,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,230,443,862 | 4,000 | 55.5999 | 2,213,031,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,230,439,862 | 0 | 55.5998 | 2,213,031,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,230,439,862 | 4,000 | 55.5998 | 2,213,031,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,230,435,862 | 2,000 | 55.5996 | 2,213,031,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,230,433,862 | 0 | 55.5995 | 2,213,031,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,230,433,862 | -52,000 | 55.5995 | 2,213,031,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,230,485,862 | -90,000 | 55.6018 | 2,213,031,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,230,575,862 | -20,000 | 55.6059 | 2,213,031,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,230,595,862 | 338,000 | 55.6068 | 2,213,031,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,230,257,862 | 0 | 55.5915 | 2,213,031,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 1,230,257,862 | -2,240,000 | 55.5915 | 2,213,031,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 1,232,497,862 | 0 | 55.6928 | 2,213,031,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 1,232,497,862 | 0 | 55.6928 | 2,213,031,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 1,232,497,862 | 0 | 55.6928 | 2,213,031,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 1,232,497,862 | -362,000 | 55.6928 | 2,213,031,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 1,232,859,862 | -16,000 | 55.7091 | 2,213,031,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 1,232,875,862 | 6,000 | 55.7098 | 2,213,031,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 1,232,869,862 | -30,000 | 55.7096 | 2,213,031,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 1,232,899,862 | -320,000 | 55.7109 | 2,213,031,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 1,233,219,862 | -424,000 | 55.7254 | 2,213,031,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 1,233,643,862 | -102,000 | 55.7445 | 2,213,031,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 1,233,745,862 | 96,000 | 55.7491 | 2,213,031,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 1,233,649,862 | -86,000 | 55.7448 | 2,213,031,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 1,233,735,862 | 72,000 | 55.7487 | 2,213,031,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 1,233,663,862 | 64,000 | 55.7454 | 2,213,031,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 1,233,599,862 | 0 | 55.7425 | 2,213,031,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 1,233,599,862 | 0 | 55.7425 | 2,213,031,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 1,233,599,862 | -634,000 | 55.7425 | 2,213,031,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 1,234,233,862 | 42,000 | 55.7712 | 2,213,031,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 1,234,191,862 | 170,000 | 55.7693 | 2,213,031,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 1,234,021,862 | -150,000 | 55.7616 | 2,213,031,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 1,234,171,862 | -28,000 | 55.7684 | 2,213,031,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 1,234,199,862 | -2,000 | 55.7697 | 2,213,031,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 1,234,201,862 | -56,000 | 55.7698 | 2,213,031,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 1,234,257,862 | 0 | 55.7723 | 2,213,031,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 1,234,257,862 | 94,000 | 55.7723 | 2,213,031,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 1,234,163,862 | 8,000 | 55.7680 | 2,213,031,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 1,234,155,862 | -556,000 | 55.7677 | 2,213,031,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 1,234,711,862 | 0 | 55.7928 | 2,213,031,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 1,234,711,862 | -290,000 | 55.7928 | 2,213,031,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 1,235,001,862 | -28,000 | 55.8059 | 2,213,031,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 1,235,029,862 | 11,697,000 | 55.8072 | 2,213,031,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 1,223,332,862 | 0 | 55.2786 | 2,213,031,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 1,223,332,862 | -1,554,000 | 55.2786 | 2,213,031,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 1,224,886,862 | 0 | 55.3488 | 2,213,031,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 1,224,886,862 | 0 | 55.3488 | 2,213,031,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 1,224,886,862 | 0 | 55.3488 | 2,213,031,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 1,224,886,862 | -4,000 | 55.3488 | 2,213,031,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 1,224,890,862 | -300,000 | 55.3490 | 2,213,031,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 1,225,190,862 | 50,000 | 55.3626 | 2,213,031,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 1,225,140,862 | 0 | 55.3603 | 2,213,031,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 1,225,140,862 | 0 | 55.3603 | 2,213,031,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 1,225,140,862 | 0 | 55.3603 | 2,213,031,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 1,225,140,862 | 52,000 | 55.3603 | 2,213,031,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 1,225,088,862 | 0 | 55.3580 | 2,213,031,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 1,225,088,862 | 0 | 55.3580 | 2,213,031,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 1,225,088,862 | -500,000 | 55.3580 | 2,213,031,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 1,225,588,862 | 12 | 55.3806 | 2,213,031,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 1,225,588,850 | 0 | 55.3806 | 2,213,031,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 1,225,588,850 | 162,000 | 55.3806 | 2,213,031,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 1,225,426,850 | 0 | 55.3732 | 2,213,031,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 1,225,426,850 | 0 | 55.3732 | 2,213,031,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 1,225,426,850 | 0 | 55.3732 | 2,213,031,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 1,225,426,850 | 0 | 55.3732 | 2,213,031,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 1,225,426,850 | 192,000 | 55.3732 | 2,213,031,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 1,225,234,850 | -64,000 | 55.3646 | 2,213,031,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 1,225,298,850 | 43,988 | 55.3675 | 2,213,031,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 1,225,254,862 | 1,308,000 | 55.3655 | 2,213,031,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 1,223,946,862 | 34,000 | 55.3064 | 2,213,031,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 1,223,912,862 | -92,000 | 55.3048 | 2,213,031,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 1,224,004,862 | 2,000 | 55.3090 | 2,213,031,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 1,224,002,862 | 0 | 55.3089 | 2,213,031,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 1,224,002,862 | 130,000 | 55.3089 | 2,213,031,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 1,223,872,862 | -10,000 | 55.3030 | 2,213,031,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 1,223,882,862 | 2,060,000 | 55.3035 | 2,213,031,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 1,221,822,862 | 2,334,000 | 55.2104 | 2,213,031,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 1,219,488,862 | 2,000 | 55.1049 | 2,213,031,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 1,219,486,862 | 0 | 55.1048 | 2,213,031,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 1,219,486,862 | 0 | 55.1048 | 2,213,031,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 1,219,486,862 | 830,000 | 55.1048 | 2,213,031,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 1,218,656,862 | 0 | 55.0673 | 2,213,031,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 1,218,656,862 | 0 | 55.0673 | 2,213,031,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 1,218,656,862 | 0 | 55.0673 | 2,213,031,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 1,218,656,862 | 318,000 | 55.0673 | 2,213,031,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 1,218,338,862 | 60,000 | 55.0530 | 2,213,031,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 1,218,278,862 | 104,000 | 55.0502 | 2,213,031,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 1,218,174,862 | 302,000 | 55.0455 | 2,213,031,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 1,217,872,862 | -302,000 | 55.0319 | 2,213,031,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 1,218,174,862 | -636,000 | 55.0455 | 2,213,031,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 1,218,810,862 | -418,000 | 55.0743 | 2,213,031,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 1,219,228,862 | -248,000 | 55.0932 | 2,213,031,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 1,219,476,862 | 0 | 55.1044 | 2,213,031,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 1,219,476,862 | -122,000 | 55.1044 | 2,213,031,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 1,219,598,862 | -178,000 | 55.1099 | 2,213,031,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 1,219,776,862 | -228,000 | 55.1179 | 2,213,031,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 1,220,004,862 | 124,000 | 55.1282 | 2,213,031,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 1,219,880,862 | 80,264,000 | 55.1226 | 2,213,031,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 1,139,616,862 | -646,000 | 51.4957 | 2,213,031,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 1,140,262,862 | -546,000 | 51.5249 | 2,213,031,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 1,140,808,862 | 194,000 | 51.5496 | 2,213,031,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 1,140,614,862 | 0 | 51.5408 | 2,213,031,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 1,140,614,862 | 122,000 | 51.5408 | 2,213,031,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 1,140,492,862 | 1,708,000 | 51.5353 | 2,213,031,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 1,138,784,862 | 910,000 | 51.4582 | 2,213,031,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 1,137,874,862 | -602,000 | 51.4170 | 2,213,031,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 1,138,476,862 | -974,000 | 51.4442 | 2,213,031,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 1,139,450,862 | -448,000 | 51.4882 | 2,213,031,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 1,139,898,862 | -936,000 | 51.5085 | 2,213,031,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 1,140,834,862 | -953,000 | 51.5508 | 2,213,031,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 1,141,787,862 | 82,000 | 51.5938 | 2,213,031,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 1,141,705,862 | 1,868,000 | 51.5901 | 2,213,031,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 1,139,837,862 | 32,018,000 | 51.5057 | 2,213,031,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 1,107,819,862 | 5,922,000 | 50.0589 | 2,213,031,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 1,101,897,862 | 9,020,000 | 49.7913 | 2,213,031,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 1,092,877,862 | -362,000 | 49.3838 | 2,213,031,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 1,093,239,862 | 86,000 | 49.4001 | 2,213,031,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 1,093,153,862 | 2,000 | 49.3962 | 2,213,031,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 1,093,151,862 | 82,000 | 49.3961 | 2,213,031,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 1,093,069,862 | 116,000 | 49.3924 | 2,213,031,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 1,092,953,862 | -44,000 | 49.3872 | 2,213,031,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 1,092,997,862 | -38,000 | 49.3892 | 2,213,031,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 1,093,035,862 | 482,000 | 49.3909 | 2,213,031,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 1,092,553,862 | -36,000 | 49.3691 | 2,213,031,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 1,092,589,862 | 192,000 | 49.3707 | 2,213,031,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 1,092,397,862 | -2,000 | 49.3621 | 2,213,031,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 1,092,399,862 | 108,000 | 49.3622 | 2,213,031,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 1,092,291,862 | 228,000 | 49.3573 | 2,213,031,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 1,092,063,862 | 1,036,000 | 49.3470 | 2,213,031,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 1,091,027,862 | 384,000 | 49.3002 | 2,213,031,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 1,090,643,862 | 1,648,000 | 49.2828 | 2,213,031,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 1,088,995,862 | 1,686,000 | 49.2083 | 2,213,031,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 1,087,309,862 | 0 | 49.1322 | 2,213,031,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 1,087,309,862 | 0 | 49.1322 | 2,213,031,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 1,087,309,862 | 450,000 | 49.1322 | 2,213,031,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 1,086,859,862 | -506,000 | 49.1118 | 2,213,031,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 1,087,365,862 | 44,000 | 49.1347 | 2,213,031,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 1,087,321,862 | -6,000 | 49.1327 | 2,213,031,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 1,087,327,862 | -36,000 | 49.1330 | 2,213,031,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 1,087,363,862 | -300,000 | 49.1346 | 2,213,031,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 1,087,663,862 | -434,000 | 49.1482 | 2,213,031,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 1,088,097,862 | -502,000 | 49.1678 | 2,213,031,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 1,088,599,862 | -40,000 | 49.1904 | 2,213,031,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 1,088,639,862 | -182,000 | 49.1923 | 2,213,031,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 1,088,821,862 | -2,000 | 49.2005 | 2,213,031,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 1,088,823,862 | -2,000 | 49.2006 | 2,213,031,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 1,088,825,862 | -220,802,000 | 49.2007 | 2,213,031,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 1,309,627,862 | 168,000 | 59.1780 | 2,213,031,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 1,309,459,862 | 12,000 | 59.1704 | 2,213,031,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 1,309,447,862 | -4,000 | 59.1699 | 2,213,031,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 1,309,451,862 | -2,000 | 59.1701 | 2,213,031,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 1,309,453,862 | -2,000 | 59.1702 | 2,213,031,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 1,309,455,862 | -314,000 | 59.1702 | 2,213,031,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 1,309,769,862 | 0 | 59.1844 | 2,213,031,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 1,309,769,862 | -4,000 | 59.1844 | 2,213,031,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 1,309,773,862 | -50,000 | 59.1846 | 2,213,031,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 1,309,823,862 | 0 | 59.1869 | 2,213,031,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 1,309,823,862 | 0 | 59.1869 | 2,213,031,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 1,309,823,862 | 0 | 59.1869 | 2,213,031,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 1,309,823,862 | -12,000 | 59.1869 | 2,213,031,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 1,309,835,862 | -2,000 | 59.1874 | 2,213,031,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 1,309,837,862 | -572,000 | 59.1875 | 2,213,031,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 1,310,409,862 | -268,000 | 59.2134 | 2,213,031,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 1,310,677,862 | -30,000 | 59.2255 | 2,213,031,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 1,310,707,862 | -448,000 | 59.2268 | 2,213,031,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 1,311,155,862 | 1,086,000 | 59.2471 | 2,213,031,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 1,310,069,862 | -5,942,000 | 59.1980 | 2,213,031,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 1,316,011,862 | -710,000 | 59.4665 | 2,213,031,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 1,316,721,862 | -1,414,000 | 59.4986 | 2,213,031,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 1,318,135,862 | -1,056,000 | 59.5625 | 2,213,031,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 1,319,191,862 | -320,000 | 59.6102 | 2,213,031,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 1,319,511,862 | -614,000 | 59.6246 | 2,213,031,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 1,320,125,862 | -836,000 | 59.6524 | 2,213,031,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 1,320,961,862 | -864,000 | 59.6902 | 2,213,031,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 1,321,825,862 | -660,000 | 59.7292 | 2,213,031,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 1,322,485,862 | -785,000 | 59.7590 | 2,213,031,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 1,323,270,862 | -452,000 | 59.7945 | 2,213,031,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 1,323,722,862 | -1,408,000 | 59.8149 | 2,213,031,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 1,325,130,862 | -1,556,000 | 59.8785 | 2,213,031,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 1,326,686,862 | -2,148,000 | 59.9489 | 2,213,031,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 1,328,834,862 | -592,000 | 60.0459 | 2,213,031,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 1,329,426,862 | -1,542,000 | 60.0727 | 2,213,031,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 1,330,968,862 | -162,000 | 60.1424 | 2,213,031,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 1,331,130,862 | -2,624,000 | 60.1497 | 2,213,031,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 1,333,754,862 | -3,762,000 | 60.2682 | 2,213,031,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 1,337,516,862 | -1,090,000 | 60.4382 | 2,213,031,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 1,338,606,862 | 0 | 60.4875 | 2,213,031,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 1,338,606,862 | -912,000 | 60.4875 | 2,213,031,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 1,339,518,862 | -904,000 | 60.5287 | 2,213,031,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 1,340,422,862 | -428,000 | 60.5695 | 2,213,031,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 1,340,850,862 | -1,380,000 | 60.5889 | 2,213,031,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 1,342,230,862 | -300,000 | 60.6512 | 2,213,031,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 1,342,530,862 | -506,000 | 60.6648 | 2,213,031,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 1,343,036,862 | -148,000 | 60.6877 | 2,213,031,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 1,343,184,862 | -310,000 | 60.6944 | 2,213,031,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 1,343,494,862 | -1,580,000 | 60.7084 | 2,213,031,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 1,345,074,862 | -16,000 | 60.7798 | 2,213,031,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 1,345,090,862 | -2,178,000 | 60.7805 | 2,213,031,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 1,347,268,862 | -380,000 | 60.8789 | 2,213,031,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 1,347,648,862 | -106,000 | 60.8961 | 2,213,031,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 1,347,754,862 | 450,000 | 60.9009 | 2,213,031,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 1,347,304,862 | 2,294,000 | 60.8805 | 2,213,031,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 1,345,010,862 | -258,000 | 60.7769 | 2,213,031,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 1,345,268,862 | -1,128,000 | 60.7885 | 2,213,031,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 1,346,396,862 | -406,000 | 60.8395 | 2,213,031,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 1,346,802,862 | -58,000 | 60.8578 | 2,213,031,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 1,346,860,862 | 1,578,000 | 60.8605 | 2,213,031,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 1,345,282,862 | -10,000 | 60.7892 | 2,213,031,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 1,345,292,862 | -1,410,000 | 60.7896 | 2,213,031,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 1,346,702,862 | -2,268,000 | 60.8533 | 2,213,031,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 1,348,970,862 | -4,306,000 | 60.9558 | 2,213,031,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 1,353,276,862 | -2,096,000 | 61.1504 | 2,213,031,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 1,355,372,862 | 0 | 61.2451 | 2,213,031,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 1,355,372,862 | -1,926,000 | 61.2451 | 2,213,031,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 1,357,298,862 | -348,000 | 61.3321 | 2,213,031,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 1,357,646,862 | 88,000 | 61.3478 | 2,213,031,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 1,357,558,862 | -2,154,000 | 61.3439 | 2,213,031,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 1,359,712,862 | -776,000 | 61.4412 | 2,213,031,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 1,360,488,862 | -402,000 | 61.4763 | 2,213,031,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 1,360,890,862 | -152,000 | 61.4944 | 2,213,031,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 1,361,042,862 | -380,000 | 61.5013 | 2,213,031,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 1,361,422,862 | -798,000 | 61.5185 | 2,213,031,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 1,362,220,862 | -546,000 | 61.5545 | 2,213,031,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 1,362,766,862 | -514,000 | 61.5792 | 2,213,031,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 1,363,280,862 | -356,000 | 61.6024 | 2,213,031,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 1,363,636,862 | 2,000 | 61.6185 | 2,213,031,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 1,363,634,862 | -2,000 | 61.6184 | 2,213,031,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 1,363,636,862 | -246,000 | 61.6185 | 2,213,031,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 1,363,882,862 | -2,000 | 61.6296 | 2,213,031,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 1,363,884,862 | -942,000 | 61.6297 | 2,213,031,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 1,364,826,862 | 96,000 | 61.6723 | 2,213,031,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 1,364,730,862 | -106,000 | 61.6680 | 2,213,031,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 1,364,836,862 | 954,000 | 61.6727 | 2,213,031,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 1,363,882,862 | 3,688,000 | 61.6296 | 2,213,031,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 1,360,194,862 | -394,000 | 61.4630 | 2,213,031,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 1,360,588,862 | -202,000 | 61.4808 | 2,213,031,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 1,360,790,862 | 0 | 61.4899 | 2,213,031,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 1,360,790,862 | -26,000 | 61.4899 | 2,213,031,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 1,360,816,862 | 2,000 | 61.4911 | 2,213,031,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 1,360,814,862 | 0 | 61.4910 | 2,213,031,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 1,360,814,862 | -106,000 | 61.4910 | 2,213,031,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 1,360,920,862 | -50,000 | 61.4958 | 2,213,031,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 1,360,970,862 | 0 | 61.4980 | 2,213,031,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 1,360,970,862 | 10,000 | 61.4980 | 2,213,031,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 1,360,960,862 | -206,000 | 61.4976 | 2,213,031,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 1,361,166,862 | -548,000 | 61.5069 | 2,213,031,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 1,361,714,862 | 0 | 61.5317 | 2,213,031,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 1,361,714,862 | 17,586,000 | 61.5317 | 2,213,031,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 1,344,128,862 | -236,000 | 60.7370 | 2,213,031,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 1,344,364,862 | 0 | 60.7477 | 2,213,031,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 1,344,364,862 | 100,000 | 60.7477 | 2,213,031,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 1,344,264,862 | 640,000 | 60.7432 | 2,213,031,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 1,343,624,862 | 2,000 | 60.7142 | 2,213,031,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 1,343,622,862 | 0 | 60.7141 | 2,213,031,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 1,343,622,862 | 0 | 60.7141 | 2,213,031,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 1,343,622,862 | 220,000 | 60.7141 | 2,213,031,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 1,343,402,862 | 0 | 60.7042 | 2,213,031,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 1,343,402,862 | 2,000 | 60.7042 | 2,213,031,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 1,343,400,862 | 10,000 | 60.7041 | 2,213,031,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 1,343,390,862 | -520,000 | 60.7037 | 2,213,031,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 1,343,910,862 | -558,000 | 60.7272 | 2,213,031,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 1,344,468,862 | 100,000 | 60.7524 | 2,213,031,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 1,344,368,862 | 2,000 | 60.7479 | 2,213,031,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 1,344,366,862 | 0 | 60.7478 | 2,213,031,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 1,344,366,862 | 2,000 | 60.7478 | 2,213,031,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 1,344,364,862 | -182,000 | 60.7477 | 2,213,031,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 1,344,546,862 | -114,000 | 60.7559 | 2,213,031,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 1,344,660,862 | -54,000 | 60.7610 | 2,213,031,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 1,344,714,862 | -48,000 | 60.7635 | 2,213,031,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 1,344,762,862 | -2,000 | 60.7657 | 2,213,031,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 1,344,764,862 | 62,000 | 60.7657 | 2,213,031,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 1,344,702,862 | -56,000 | 60.7629 | 2,213,031,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 1,344,758,862 | -8,000 | 60.7655 | 2,213,031,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 1,344,766,862 | -212,000 | 60.7658 | 2,213,031,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 1,344,978,862 | -208,000 | 60.7754 | 2,213,031,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 1,345,186,862 | 30,000 | 60.7848 | 2,213,031,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 1,345,156,862 | 24,005 | 60.7835 | 2,213,031,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 1,345,132,857 | 412,000 | 60.7824 | 2,213,031,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 1,344,720,857 | 548,000 | 60.7638 | 2,213,031,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 1,344,172,857 | -258,000 | 60.7390 | 2,213,031,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 1,344,430,857 | -20,000 | 60.7507 | 2,213,031,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 1,344,450,857 | -8,000 | 60.7516 | 2,213,031,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 1,344,458,857 | 36,000 | 60.7519 | 2,213,031,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 1,344,422,857 | -36,000 | 60.7503 | 2,213,031,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 1,344,458,857 | 78,000 | 60.7519 | 2,213,031,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 1,344,380,857 | 36,001 | 60.7484 | 2,213,031,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 1,344,344,856 | 28,000 | 60.7468 | 2,213,031,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 1,344,316,856 | -6,000 | 60.7455 | 2,213,031,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 1,344,322,856 | -346,006 | 60.7458 | 2,213,031,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 1,344,668,862 | -50,000 | 60.7614 | 2,213,031,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 1,344,718,862 | -190,000 | 60.7637 | 2,213,031,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 1,344,908,862 | 86,000 | 60.7723 | 2,213,031,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 1,344,822,862 | -2,000 | 60.7684 | 2,213,031,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 1,344,824,862 | -680,000 | 60.7685 | 2,213,031,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 1,345,504,862 | 0 | 60.7992 | 2,213,031,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 1,345,504,862 | -100,000 | 60.7992 | 2,213,031,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 1,345,604,862 | 0 | 60.8037 | 2,213,031,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 1,345,604,862 | -76,000 | 60.8037 | 2,213,031,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 1,345,680,862 | 720,000 | 60.8071 | 2,213,031,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 1,344,960,862 | 0 | 60.7746 | 2,213,031,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 1,344,960,862 | -362,000 | 60.7746 | 2,213,031,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 1,345,322,862 | -8,000 | 60.7910 | 2,213,031,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 1,345,330,862 | -658,000 | 60.7913 | 2,213,031,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 1,345,988,862 | -6,000 | 60.8211 | 2,213,031,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 1,345,994,862 | -262,000 | 60.8213 | 2,213,031,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 1,346,256,862 | -74,000 | 60.8332 | 2,213,031,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 1,346,330,862 | -278,000 | 60.8365 | 2,213,031,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 1,346,608,862 | -135,000 | 60.8491 | 2,213,031,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 1,346,743,862 | -212,000 | 60.8552 | 2,213,031,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 1,346,955,862 | -86,000 | 60.8648 | 2,213,031,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 1,347,041,862 | 82,000 | 60.8686 | 2,213,031,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 1,346,959,862 | 12,000 | 60.8649 | 2,213,031,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 1,346,947,862 | 120,000 | 60.8644 | 2,213,031,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 1,346,827,862 | 212,000 | 60.8590 | 2,213,031,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 1,346,615,862 | 330,000 | 60.8494 | 2,213,031,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 1,346,285,862 | 60,000 | 60.8345 | 2,213,031,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 1,346,225,862 | -894,000 | 60.8318 | 2,213,031,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 1,347,119,862 | 0 | 60.8722 | 2,213,031,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 1,347,119,862 | 150,000 | 60.8722 | 2,213,031,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 1,346,969,862 | 220,000 | 60.8654 | 2,213,031,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 1,346,749,862 | 490,000 | 60.8554 | 2,213,031,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 1,346,259,862 | 200,000 | 60.8333 | 2,213,031,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 1,346,059,862 | -4,000 | 60.8243 | 2,213,031,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 1,346,063,862 | 0 | 60.8244 | 2,213,031,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 1,346,063,862 | -156,000 | 60.8244 | 2,213,031,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 1,346,219,862 | -1,264,000 | 60.8315 | 2,213,031,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 1,347,483,862 | 4,000 | 60.8886 | 2,213,031,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 1,347,479,862 | -62,000 | 60.8884 | 2,213,031,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 1,347,541,862 | 22,000 | 60.8912 | 2,213,031,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 1,347,519,862 | -10,000 | 60.8902 | 2,213,031,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 1,347,529,862 | -140,000 | 60.8907 | 2,213,031,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 1,347,669,862 | -342,000 | 60.8970 | 2,213,031,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 1,348,011,862 | -52,000 | 60.9125 | 2,213,031,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 1,348,063,862 | 760,000 | 60.9148 | 2,213,031,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 1,347,303,862 | 0 | 60.8805 | 2,213,031,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 1,347,303,862 | 18,000 | 60.8805 | 2,213,031,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 1,347,285,862 | -62,000 | 60.8797 | 2,213,031,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 1,347,347,862 | -10,000 | 60.8825 | 2,213,031,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 1,347,357,862 | -104,000 | 60.8829 | 2,213,031,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 1,347,461,862 | 70,000 | 60.8876 | 2,213,031,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 1,347,391,862 | 110,000 | 60.8845 | 2,213,031,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 1,347,281,862 | 4,000 | 60.8795 | 2,213,031,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 1,347,277,862 | -150,000 | 60.8793 | 2,213,031,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 1,347,427,862 | -100,000 | 60.8861 | 2,213,031,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 1,347,527,862 | 2,000 | 60.8906 | 2,213,031,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 1,347,525,862 | -700,000 | 60.8905 | 2,213,031,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 1,348,225,862 | -912,000 | 60.9221 | 2,213,031,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 1,349,137,862 | -120,000 | 60.9634 | 2,213,031,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 1,349,257,862 | -192,000 | 60.9688 | 2,213,031,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 1,349,449,862 | 10,000 | 60.9774 | 2,213,031,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 1,349,439,862 | -34,000 | 60.9770 | 2,213,031,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 1,349,473,862 | -40,000 | 60.9785 | 2,213,031,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 1,349,513,862 | 2,000 | 60.9803 | 2,213,031,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 1,349,511,862 | 0 | 60.9803 | 2,213,031,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 1,349,511,862 | -38,000 | 60.9803 | 2,213,031,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 1,349,549,862 | -472,000 | 60.9820 | 2,213,031,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 1,350,021,862 | -894,000 | 61.0033 | 2,213,031,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 1,350,915,862 | -250,000 | 61.0437 | 2,213,031,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 1,351,165,862 | -2,292,000 | 61.0550 | 2,213,031,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 1,353,457,862 | -222,000 | 61.1586 | 2,213,031,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 1,353,679,862 | -208,000 | 61.1686 | 2,213,031,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 1,353,887,862 | -1,884,000 | 61.1780 | 2,213,031,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 1,355,771,862 | -840,000 | 61.2631 | 2,213,031,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 1,356,611,862 | 33,000 | 61.3011 | 2,213,031,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 1,356,578,862 | -438,000 | 61.2996 | 2,213,031,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 1,357,016,862 | -4,196,000 | 61.3194 | 2,213,031,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 1,361,212,862 | -2,136,000 | 61.5090 | 2,213,031,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 1,363,348,862 | -72,000 | 61.6055 | 2,213,031,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 1,363,420,862 | -10,000 | 61.6088 | 2,213,031,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 1,363,430,862 | -190,000 | 61.6092 | 2,213,031,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 1,363,620,862 | 254,000 | 61.6178 | 2,213,031,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 1,363,366,862 | 0 | 61.6063 | 2,213,031,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 1,363,366,862 | 0 | 61.6063 | 2,213,031,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 1,363,366,862 | 0 | 61.6063 | 2,213,031,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 1,363,366,862 | -306,000 | 61.6063 | 2,213,031,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 1,363,672,862 | 0 | 61.6201 | 2,213,031,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 1,363,672,862 | -268,000 | 61.6201 | 2,213,031,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 1,363,940,862 | -7,920,040 | 61.6323 | 2,213,031,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 1,371,860,902 | -146,000 | 61.9901 | 2,213,031,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 1,372,006,902 | -498,000 | 61.9967 | 2,213,031,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 1,372,504,902 | -74,000 | 62.0192 | 2,213,031,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 1,372,578,902 | -146,000 | 62.0226 | 2,213,031,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 1,372,724,902 | -498,000 | 62.0292 | 2,213,031,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 1,373,222,902 | -660,000 | 62.0517 | 2,213,031,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 1,373,882,902 | -612,000 | 62.0815 | 2,213,031,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 1,374,494,902 | -290,000 | 62.1092 | 2,213,031,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 1,374,784,902 | -1,176,000 | 62.1223 | 2,213,031,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 1,375,960,902 | -60,000 | 62.1754 | 2,213,031,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 1,376,020,902 | -944,000 | 62.1781 | 2,213,031,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 1,376,964,902 | -32,000 | 62.2208 | 2,213,031,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 1,376,996,902 | 54,000 | 62.2222 | 2,213,031,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 1,376,942,902 | 78,000 | 62.2198 | 2,213,031,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 1,376,864,902 | 4,000 | 62.2163 | 2,213,031,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 1,376,860,902 | 1,946,000 | 62.2161 | 2,213,031,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 1,374,914,902 | -270,000 | 62.1281 | 2,213,031,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 1,375,184,902 | -254,000 | 62.1403 | 2,213,031,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 1,375,438,902 | -198,000 | 62.1518 | 2,213,031,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 1,375,636,902 | -300,000 | 62.1608 | 2,213,031,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 1,375,936,902 | 34,000 | 62.1743 | 2,213,031,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 1,375,902,902 | 1,872,000 | 62.1728 | 2,213,031,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 1,374,030,902 | 190,000 | 62.0882 | 2,213,031,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 1,373,840,902 | -16,000 | 62.0796 | 2,213,031,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 1,373,856,902 | -18,000 | 62.0803 | 2,213,031,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 1,373,874,902 | 292,000 | 62.0811 | 2,213,031,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 1,373,582,902 | -2,000 | 62.0679 | 2,213,031,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 1,373,584,902 | 198,000 | 62.0680 | 2,213,031,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 1,373,386,902 | 0 | 62.0591 | 2,213,031,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 1,373,386,902 | 710,000 | 62.0591 | 2,213,031,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 1,372,676,902 | -164,000 | 62.0270 | 2,213,031,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 1,372,840,902 | -250,000 | 62.0344 | 2,213,031,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 1,373,090,902 | -56,000 | 62.0457 | 2,213,031,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 1,373,146,902 | 1,122,000 | 62.0482 | 2,213,031,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 1,372,024,902 | 112,000 | 61.9975 | 2,213,031,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 1,371,912,902 | 158,000 | 61.9925 | 2,213,031,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 1,371,754,902 | 186,000 | 61.9853 | 2,213,031,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 1,371,568,902 | -146,000 | 61.9769 | 2,213,031,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 1,371,714,902 | 392,000 | 61.9835 | 2,213,031,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 1,371,322,902 | 1,402,000 | 61.9658 | 2,213,031,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 1,369,920,902 | -180,000 | 61.9025 | 2,213,031,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 1,370,100,902 | -1,244,000 | 61.9106 | 2,213,031,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 1,371,344,902 | 4,898,000 | 61.9668 | 2,213,031,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 1,366,446,902 | -550,000 | 61.7455 | 2,213,031,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 1,366,996,902 | 498,000 | 61.7703 | 2,213,031,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 1,366,498,902 | -1,214,000 | 61.7478 | 2,213,031,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 1,367,712,902 | 156,000 | 61.8027 | 2,213,031,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 1,367,556,902 | 968,000 | 61.7957 | 2,213,031,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 1,366,588,902 | -40,000 | 61.7519 | 2,213,031,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 1,366,628,902 | -722,000 | 61.7537 | 2,213,031,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 1,367,350,902 | 278,000 | 61.7863 | 2,213,031,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 1,367,072,902 | 6,000 | 61.7738 | 2,213,031,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 1,367,066,902 | -346,000 | 61.7735 | 2,213,031,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 1,367,412,902 | 12,000 | 61.7891 | 2,213,031,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 1,367,400,902 | 476,000 | 61.7886 | 2,213,031,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 1,366,924,902 | 478,000 | 61.7671 | 2,213,031,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 1,366,446,902 | -2,168,000 | 61.7455 | 2,213,031,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 1,368,614,902 | 18,000 | 61.8435 | 2,213,031,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 1,368,596,902 | -10,000 | 61.8426 | 2,213,031,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 1,368,606,902 | -508,000 | 61.8431 | 2,213,031,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 1,369,114,902 | -18,000 | 61.8661 | 2,213,031,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 1,369,132,902 | 130,000 | 61.8669 | 2,213,031,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 1,369,002,902 | 110,000 | 61.8610 | 2,213,031,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 1,368,892,902 | 0 | 61.8560 | 2,213,031,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 1,368,892,902 | 98,000 | 61.8560 | 2,213,031,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 1,368,794,902 | -148,000 | 61.8516 | 2,213,031,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 1,368,942,902 | 161,999 | 61.8583 | 2,213,031,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 1,368,780,903 | 50,000 | 61.8510 | 2,213,031,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 1,368,730,903 | 0 | 61.8487 | 2,213,031,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 1,368,730,903 | 60,000 | 61.8487 | 2,213,031,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 1,368,670,903 | -1,236,000 | 61.8460 | 2,213,031,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 1,369,906,903 | 0 | 61.9018 | 2,213,031,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 1,369,906,903 | 2,000,000 | 61.9018 | 2,213,031,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 1,367,906,903 | -516,000 | 61.8115 | 2,213,031,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 1,368,422,903 | -86,000 | 61.8348 | 2,213,031,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 1,368,508,903 | 192,000 | 61.8387 | 2,213,031,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 1,368,316,903 | 94,000 | 61.8300 | 2,213,031,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 1,368,222,903 | -4,219,000 | 61.8257 | 2,213,031,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 1,372,441,903 | -118,000 | 62.0164 | 2,213,031,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 1,372,559,903 | 554,000 | 62.0217 | 2,213,031,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 1,372,005,903 | 288,000 | 61.9967 | 2,213,031,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 1,371,717,903 | -1,298,000 | 61.9837 | 2,213,031,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 1,373,015,903 | 150,000 | 62.0423 | 2,213,031,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 1,372,865,903 | 130,000 | 62.0355 | 2,213,031,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 1,372,735,903 | 126,000 | 62.0297 | 2,213,031,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 1,372,609,903 | -126,000 | 62.0240 | 2,213,031,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 1,372,735,903 | 726,000 | 62.0297 | 2,213,031,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 1,372,009,903 | 12,000 | 61.9969 | 2,213,031,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 1,371,997,903 | -1,995 | 61.9963 | 2,213,031,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 1,371,999,898 | -58,000 | 61.9964 | 2,213,031,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 1,372,057,898 | -242,000 | 61.9990 | 2,213,031,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 1,372,299,898 | -80,000 | 62.0100 | 2,213,031,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 1,372,379,898 | -1,468,000 | 62.0136 | 2,213,031,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 1,373,847,898 | -318,000 | 62.0799 | 2,213,031,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 1,374,165,898 | -46,000 | 62.0943 | 2,213,031,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 1,374,211,898 | 16,000 | 62.0964 | 2,213,031,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 1,374,195,898 | 302,000 | 62.0956 | 2,213,031,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 1,373,893,898 | -1,398,000 | 62.0820 | 2,213,031,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 1,375,291,898 | -3,638,000 | 62.1452 | 2,213,031,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 1,378,929,898 | -2,228,000 | 62.3096 | 2,213,031,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 1,381,157,898 | -1,654,000 | 62.4102 | 2,213,031,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 1,382,811,898 | -14,000 | 62.4850 | 2,213,031,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 1,382,825,898 | -714,000 | 62.4856 | 2,213,031,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 1,383,539,898 | -426,000 | 62.5179 | 2,213,031,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 1,383,965,898 | -1,864,000 | 62.5371 | 2,213,031,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 1,385,829,898 | -4,000 | 62.6214 | 2,213,031,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 1,385,833,898 | -710,000 | 62.6215 | 2,213,031,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 1,386,543,898 | -736,000 | 62.6536 | 2,213,031,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 1,387,279,898 | -334,000 | 62.6869 | 2,213,031,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 1,387,613,898 | -152,000 | 62.7020 | 2,213,031,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 1,387,765,898 | 1,784,000 | 62.7088 | 2,213,031,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 1,385,981,898 | 944,000 | 62.6282 | 2,213,031,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 1,385,037,898 | 1,786,000 | 62.5856 | 2,213,031,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 1,383,251,898 | 5,174,000 | 62.5049 | 2,213,031,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 1,378,077,898 | -10,000 | 62.2711 | 2,213,031,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 1,378,087,898 | 146,000 | 62.2715 | 2,213,031,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 1,377,941,898 | -3,564,000 | 62.2649 | 2,213,031,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 1,381,505,898 | -16,000 | 62.4260 | 2,213,031,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 1,381,521,898 | -4,794,000 | 62.4267 | 2,213,031,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 1,386,315,898 | -2,188,000 | 62.6433 | 2,213,031,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 1,388,503,898 | -1,948,000 | 62.7422 | 2,213,031,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 1,390,451,898 | -1,106,000 | 62.8302 | 2,213,031,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 1,391,557,898 | -1,056,000 | 62.8802 | 2,213,031,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 1,392,613,898 | -828,000 | 62.9279 | 2,213,031,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 1,393,441,898 | -1,178,000 | 62.9653 | 2,213,031,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 1,394,619,898 | -824,000 | 63.0185 | 2,213,031,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 1,395,443,898 | -490,000 | 63.0558 | 2,213,031,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 1,395,933,898 | -5,528,000 | 63.0779 | 2,213,031,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 1,401,461,898 | -2,440,000 | 63.3277 | 2,213,031,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 1,403,901,898 | -2,598,000 | 63.4380 | 2,213,031,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 1,406,499,898 | -1,086,000 | 63.5554 | 2,213,031,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 1,407,585,898 | -176,000 | 63.6044 | 2,213,031,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 1,407,761,898 | -194,000 | 63.6124 | 2,213,031,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 1,407,955,898 | -4,430,000 | 63.6212 | 2,213,031,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 1,412,385,898 | -3,656,000 | 63.8213 | 2,213,031,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 1,416,041,898 | -1,496,000 | 63.9865 | 2,213,031,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 1,417,537,898 | -5,644,000 | 64.0541 | 2,213,031,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 1,423,181,898 | -6,472,935 | 64.3092 | 2,213,031,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 1,429,654,833 | -6,326,000 | 64.6017 | 2,213,031,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 1,435,980,833 | -450,000 | 64.8875 | 2,213,031,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 1,436,430,833 | -1,618,000 | 64.9078 | 2,213,031,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 1,438,048,833 | -2,458,000 | 64.9810 | 2,213,031,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 1,440,506,833 | -1,158,000 | 65.0920 | 2,213,031,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 1,441,664,833 | -44,000 | 65.1444 | 2,213,031,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 1,441,708,833 | 66,000 | 65.1463 | 2,213,031,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 1,441,642,833 | -116,000 | 65.1434 | 2,213,031,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 1,441,758,833 | -1,088,000 | 65.1486 | 2,213,031,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 1,442,846,833 | 458,000 | 65.1978 | 2,213,031,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 1,442,388,833 | -223,700 | 65.1771 | 2,213,031,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 1,442,612,533 | -230,000 | 65.1872 | 2,213,031,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 1,442,842,533 | -602,000 | 65.1976 | 2,213,031,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 1,443,444,533 | -402,000 | 65.2248 | 2,213,031,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 1,443,846,533 | -554,000 | 65.2429 | 2,213,031,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 1,444,400,533 | -276,000 | 65.2680 | 2,213,031,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 1,444,676,533 | -164,000 | 65.2804 | 2,213,031,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 1,444,840,533 | -616,000 | 65.2879 | 2,213,031,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 1,445,456,533 | -332,000 | 65.3157 | 2,213,031,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 1,445,788,533 | 112,681 | 65.3307 | 2,213,031,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 1,445,675,852 | 10,000 | 65.3256 | 2,213,031,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 1,445,665,852 | 596,000 | 65.3252 | 2,213,031,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 1,445,069,852 | -1,600,000 | 65.2982 | 2,213,031,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 1,446,669,852 | -154,000 | 65.3705 | 2,213,031,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 1,446,823,852 | -64,000 | 65.3775 | 2,213,031,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 1,446,887,852 | 1,101,319 | 65.3804 | 2,213,031,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 1,445,786,533 | 24,000 | 65.3306 | 2,213,031,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 1,445,762,533 | -36,000 | 65.3295 | 2,213,031,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 1,445,798,533 | 12,000 | 65.3311 | 2,213,031,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 1,445,786,533 | -704,000 | 65.3306 | 2,213,031,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 1,446,490,533 | -270,000 | 65.3624 | 2,213,031,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 1,446,760,533 | -1,530,000 | 65.3746 | 2,213,031,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 1,448,290,533 | -204,000 | 65.4438 | 2,213,031,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 1,448,494,533 | -306,000 | 65.4530 | 2,213,031,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 1,448,800,533 | -3,342,000 | 65.4668 | 2,213,031,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 1,452,142,533 | 224,000 | 65.6178 | 2,213,031,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 1,451,918,533 | 96,000 | 65.6077 | 2,213,031,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 1,451,822,533 | -4,882,000 | 65.6034 | 2,213,031,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 1,456,704,533 | 8,000 | 65.8240 | 2,213,031,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 1,456,696,533 | -86,000 | 65.8236 | 2,213,031,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 1,456,782,533 | 416,000 | 65.8275 | 2,213,031,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 1,456,366,533 | -132,000 | 65.8087 | 2,213,031,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 1,456,498,533 | 354,000 | 65.8146 | 2,213,031,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 1,456,144,533 | -3,046,000 | 65.7987 | 2,213,031,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 1,459,190,533 | 3,096,003 | 65.9363 | 2,213,031,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 1,456,094,530 | -1,850,003 | 65.7964 | 2,213,031,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 1,457,944,533 | 3,898,000 | 65.8800 | 2,213,031,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 1,454,046,533 | 396,000 | 65.7038 | 2,213,031,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 1,453,650,533 | -1,460,000 | 65.6860 | 2,213,031,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 1,455,110,533 | -4,073,998 | 65.7519 | 2,213,031,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 1,459,184,531 | -134,002 | 65.9360 | 2,213,031,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 1,459,318,533 | -870,000 | 65.9421 | 2,213,031,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 1,460,188,533 | 156,000 | 65.9814 | 2,213,031,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 1,460,032,533 | -608,000 | 65.9743 | 2,213,031,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 1,460,640,533 | 0 | 66.0018 | 2,213,031,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 1,460,640,533 | -3,186,000 | 66.0018 | 2,213,031,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 1,463,826,533 | -6,010,000 | 66.1458 | 2,213,031,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 1,469,836,533 | -1,536,000 | 66.4173 | 2,213,031,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 1,471,372,533 | -596,000 | 66.4868 | 2,213,031,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 1,471,968,533 | -1,784,000 | 66.5137 | 2,213,031,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 1,473,752,533 | -252,000 | 66.5943 | 2,213,031,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 1,474,004,533 | 110,000 | 66.6057 | 2,213,031,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 1,473,894,533 | 124,000 | 66.6007 | 2,213,031,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 1,473,770,533 | -3,520,000 | 66.5951 | 2,213,031,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 1,477,290,533 | 3,285,000 | 66.7542 | 2,213,031,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 1,474,005,533 | 304,000 | 66.6057 | 2,213,031,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 1,473,701,533 | -2,338,000 | 66.5920 | 2,213,031,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 1,476,039,533 | -64,000 | 66.6976 | 2,213,031,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 1,476,103,533 | 1,040,000 | 66.7005 | 2,213,031,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 1,475,063,533 | 8,000 | 66.6535 | 2,213,031,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 1,475,055,533 | -1,276,000 | 66.6532 | 2,213,031,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 1,476,331,533 | 46,000 | 66.7108 | 2,213,031,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 1,476,285,533 | 830,000 | 66.7088 | 2,213,031,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 1,475,455,533 | 358,000 | 66.6713 | 2,213,031,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 1,475,097,533 | -24,000 | 66.6551 | 2,213,031,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 1,475,121,533 | -1,738,000 | 66.6562 | 2,213,031,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 1,476,859,533 | 90,000 | 66.7347 | 2,213,031,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 1,476,769,533 | 168,000 | 66.7306 | 2,213,031,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 1,476,601,533 | 206,000 | 66.7230 | 2,213,031,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 1,476,395,533 | 268,000 | 66.7137 | 2,213,031,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 1,476,127,533 | 2,874,000 | 66.7016 | 2,213,031,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 1,473,253,533 | -798,000 | 66.5718 | 2,213,031,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 1,474,051,533 | 104,000 | 66.6078 | 2,213,031,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 1,473,947,533 | 36,000 | 66.6031 | 2,213,031,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 1,473,911,533 | 68,000 | 66.6015 | 2,213,031,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 1,473,843,533 | -20,000 | 66.5984 | 2,213,031,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 1,473,863,533 | -120,000 | 66.5993 | 2,213,031,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 1,473,983,533 | 56,000 | 66.6047 | 2,213,031,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 1,473,927,533 | -1,089,000 | 66.6022 | 2,213,031,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 1,475,016,533 | 486,000 | 66.6514 | 2,213,031,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 1,474,530,533 | -276,000 | 66.6295 | 2,213,031,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 1,474,806,533 | 320,000 | 66.6419 | 2,213,031,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 1,474,486,533 | -1,070,000 | 66.6275 | 2,213,031,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 1,475,556,533 | -4,592,000 | 66.6758 | 2,213,031,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 1,480,148,533 | 29,000 | 66.8833 | 2,213,031,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 1,480,119,533 | -1,234,000 | 66.8820 | 2,213,031,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 1,481,353,533 | 748,000 | 66.9378 | 2,213,031,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 1,480,605,533 | 80,000 | 66.9040 | 2,213,031,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 1,480,525,533 | -1,074,000 | 66.9004 | 2,213,031,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 1,481,599,533 | -172,000 | 66.9489 | 2,213,031,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 1,481,771,533 | -482,000 | 66.9567 | 2,213,031,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 1,482,253,533 | -1,698,000 | 66.9784 | 2,213,031,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 1,483,951,533 | -688,000 | 67.0552 | 2,213,031,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 1,484,639,533 | -180,000 | 67.0863 | 2,213,031,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 1,484,819,533 | -664,000 | 67.0944 | 2,213,031,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 1,485,483,533 | 168,000 | 67.1244 | 2,213,031,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 1,485,315,533 | 442,000 | 67.1168 | 2,213,031,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 1,484,873,533 | -48,000 | 67.0968 | 2,213,031,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 1,484,921,533 | 1,924,000 | 67.0990 | 2,213,031,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 1,482,997,533 | -34,000 | 67.0121 | 2,213,031,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 1,483,031,533 | -136,000 | 67.0136 | 2,213,031,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 1,483,167,533 | -104,000 | 67.0197 | 2,213,031,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 1,483,271,533 | -2,742,000 | 67.0244 | 2,213,031,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 1,486,013,533 | -52,000 | 67.1483 | 2,213,031,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 1,486,065,533 | -1,906,000 | 67.1507 | 2,213,031,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 1,487,971,533 | -1,708,000 | 67.2368 | 2,213,031,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 1,489,679,533 | 190,000 | 67.3140 | 2,213,031,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 1,489,489,533 | 1,302,000 | 67.3054 | 2,213,031,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 1,488,187,533 | -2,724,000 | 67.2466 | 2,213,031,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 1,490,911,533 | -226,000 | 67.3697 | 2,213,031,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 1,491,137,533 | 2,082,000 | 67.3799 | 2,213,031,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 1,489,055,533 | 13,390,000 | 67.2858 | 2,213,031,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 1,475,665,533 | 3,726,000 | 66.6807 | 2,213,031,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 1,471,939,533 | 666,000 | 66.5124 | 2,213,031,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 1,471,273,533 | 268,000 | 66.4823 | 2,213,031,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 1,471,005,533 | 368,000 | 66.4702 | 2,213,031,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 1,470,637,533 | -5,456,000 | 66.4535 | 2,213,031,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 1,476,093,533 | -230,000 | 66.7001 | 2,213,031,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 1,476,323,533 | -4,964,000 | 66.7105 | 2,213,031,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 1,481,287,533 | 5,158,000 | 66.9348 | 2,213,031,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 1,476,129,533 | -2,434,000 | 66.7017 | 2,213,031,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 1,478,563,533 | 448,000 | 66.8117 | 2,213,031,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 1,478,115,533 | -519,000 | 66.7915 | 2,213,031,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 1,478,634,533 | 342,000 | 66.8149 | 2,213,031,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 1,478,292,533 | 96,000 | 66.7994 | 2,213,031,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 1,478,196,533 | -3,182,000 | 66.7951 | 2,213,031,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 1,481,378,533 | -898,000 | 66.9389 | 2,213,031,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 1,482,276,533 | -1,620,000 | 66.9795 | 2,213,031,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 1,483,896,533 | -3,948,000 | 67.0527 | 2,213,031,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 1,487,844,533 | 386,000 | 67.2311 | 2,213,031,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 1,487,458,533 | 508,000 | 67.2136 | 2,213,031,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 1,486,950,533 | -4,468,000 | 67.1907 | 2,213,031,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 1,491,418,533 | -9,702,000 | 67.3926 | 2,213,031,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 1,501,120,533 | -4,408,000 | 67.8310 | 2,213,031,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 1,505,528,533 | 19,659,000 | 68.0302 | 2,213,031,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 1,485,869,533 | 198,000 | 67.1418 | 2,213,031,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 1,485,671,533 | -1,054,000 | 67.1329 | 2,213,031,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 1,486,725,533 | -942,000 | 67.1805 | 2,213,031,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 1,487,667,533 | -4,280,000 | 67.2231 | 2,213,031,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 1,491,947,533 | 4,182,000 | 67.4165 | 2,213,031,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 1,487,765,533 | 1,116,000 | 67.2275 | 2,213,031,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 1,486,649,533 | 576,000 | 67.1771 | 2,213,031,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 1,486,073,533 | -48,000 | 67.1510 | 2,213,031,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 1,486,121,533 | 186,000 | 67.1532 | 2,213,031,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 1,485,935,533 | 344,000 | 67.1448 | 2,213,031,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 1,485,591,533 | 2,010,000 | 67.1293 | 2,213,031,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 1,483,581,533 | 56,000 | 67.0384 | 2,213,031,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 1,483,525,533 | 222,000 | 67.0359 | 2,213,031,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 1,483,303,533 | 750,000 | 67.0259 | 2,213,031,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 1,482,553,533 | 40,000 | 66.9920 | 2,213,031,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 1,482,513,533 | -192,000 | 66.9902 | 2,213,031,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 1,482,705,533 | 1,436,000 | 66.9989 | 2,213,031,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 1,481,269,533 | 4,624,000 | 66.9340 | 2,213,031,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 1,476,645,533 | 2,650,000 | 66.7250 | 2,213,031,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 1,473,995,533 | 3,942,000 | 66.6053 | 2,213,031,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 1,470,053,533 | -100,000 | 66.4272 | 2,213,031,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 1,470,153,533 | 2,498,000 | 66.4317 | 2,213,031,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 1,467,655,533 | -40,000 | 66.3188 | 2,213,031,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 1,467,695,533 | 950,000 | 66.3206 | 2,213,031,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 1,466,745,533 | -22,000 | 66.2777 | 2,213,031,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 1,466,767,533 | -556,000 | 66.2787 | 2,213,031,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 1,467,323,533 | -168,000 | 66.3038 | 2,213,031,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 1,467,491,533 | -50,000 | 66.3114 | 2,213,031,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 1,467,541,533 | -222,000 | 66.3136 | 2,213,031,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 1,467,763,533 | 0 | 66.3237 | 2,213,031,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 1,467,763,533 | -6,668,000 | 66.3237 | 2,213,031,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 1,474,431,533 | -564,000 | 66.6250 | 2,213,031,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 1,474,995,533 | -874,000 | 66.6505 | 2,213,031,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 1,475,869,533 | 1,336,000 | 66.6900 | 2,213,031,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 1,474,533,533 | -786,000 | 66.6296 | 2,213,031,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 1,475,319,533 | -320,000 | 66.6651 | 2,213,031,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 1,475,639,533 | -150,000 | 66.6796 | 2,213,031,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 1,475,789,533 | -44,000 | 66.6863 | 2,213,031,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 1,475,833,533 | -356,000 | 66.6883 | 2,213,031,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 1,476,189,533 | 8,000 | 66.7044 | 2,213,031,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 1,476,181,533 | -3,926,000 | 66.7041 | 2,213,031,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 1,480,107,533 | 8,000 | 66.8815 | 2,213,031,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 1,480,099,533 | 2,000 | 66.8811 | 2,213,031,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 1,480,097,533 | -472,000 | 66.8810 | 2,213,031,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 1,480,569,533 | 746,000 | 66.9023 | 2,213,031,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 1,479,823,533 | -178,000 | 66.8686 | 2,213,031,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 1,480,001,533 | -236,000 | 66.8767 | 2,213,031,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 1,480,237,533 | 0 | 66.8873 | 2,213,031,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 1,480,237,533 | 120,000 | 66.8873 | 2,213,031,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 1,480,117,533 | 0 | 66.8819 | 2,213,031,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 1,480,117,533 | 0 | 66.8819 | 2,213,031,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 1,480,117,533 | 582,000 | 66.8819 | 2,213,031,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 1,479,535,533 | 0 | 66.8556 | 2,213,031,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 1,479,535,533 | 2,000 | 66.8556 | 2,213,031,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 1,479,533,533 | -62,000 | 66.8555 | 2,213,031,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 1,479,595,533 | 0 | 66.8583 | 2,213,031,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 1,479,595,533 | -512,000 | 66.8583 | 2,213,031,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 1,480,107,533 | -1,728,000 | 66.8815 | 2,213,031,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 1,481,835,533 | -2,258,000 | 66.9595 | 2,213,031,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 1,484,093,533 | -4,000 | 67.0616 | 2,213,031,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 1,484,097,533 | -2,162,000 | 67.0618 | 2,213,031,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 1,486,259,533 | -8,850,000 | 67.1595 | 2,213,031,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 1,495,109,533 | -2,000 | 67.5594 | 2,213,031,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 1,495,111,533 | 60,000 | 67.5594 | 2,213,031,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 1,495,051,533 | -252,000 | 67.5567 | 2,213,031,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 1,495,303,533 | -70,000 | 67.5681 | 2,213,031,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 1,495,373,533 | 78,000 | 67.5713 | 2,213,031,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 1,495,295,533 | -232,000 | 67.5678 | 2,213,031,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 1,495,527,533 | -50,000 | 67.5782 | 2,213,031,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 1,495,577,533 | -292,000 | 67.5805 | 2,213,031,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 1,495,869,533 | 30,000 | 67.5937 | 2,213,031,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 1,495,839,533 | 0 | 67.5923 | 2,213,031,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 1,495,839,533 | 18,000 | 67.5923 | 2,213,031,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 1,495,821,533 | 100,000 | 67.5915 | 2,213,031,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 1,495,721,533 | -162,000 | 67.5870 | 2,213,031,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 1,495,883,533 | 60,000 | 67.5943 | 2,213,031,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 1,495,823,533 | 0 | 67.5916 | 2,213,031,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 1,495,823,533 | 0 | 67.5916 | 2,213,031,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 1,495,823,533 | 122,000 | 67.5916 | 2,213,031,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 1,495,701,533 | -262,000 | 67.5861 | 2,213,031,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 1,495,963,533 | -238,000 | 67.5979 | 2,213,031,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 1,496,201,533 | 677,000 | 67.6087 | 2,213,031,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 1,495,524,533 | -486,000 | 67.5781 | 2,213,031,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 1,496,010,533 | 190,000 | 67.6001 | 2,213,031,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 1,495,820,533 | 42,000 | 67.5915 | 2,213,031,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 1,495,778,533 | -4,000 | 67.5896 | 2,213,031,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 1,495,782,533 | -132,000 | 67.5898 | 2,213,031,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 1,495,914,533 | -3,642,000 | 67.5957 | 2,213,031,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 1,499,556,533 | 146,000 | 67.7603 | 2,213,031,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 1,499,410,533 | -168,000 | 67.7537 | 2,213,031,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 1,499,578,533 | -376,000 | 67.7613 | 2,213,031,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 1,499,954,533 | -508,000 | 67.7783 | 2,213,031,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 1,500,462,533 | 592,000 | 67.8012 | 2,213,031,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 1,499,870,533 | 0 | 67.7745 | 2,213,031,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 1,499,870,533 | -500,000 | 67.7745 | 2,213,031,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 1,500,370,533 | 0 | 67.7971 | 2,213,031,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 1,500,370,533 | -474,000 | 67.7971 | 2,213,031,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 1,500,844,533 | 20,000 | 67.8185 | 2,213,031,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 1,500,824,533 | -70,000 | 67.8176 | 2,213,031,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 1,500,894,533 | 108,000 | 67.8208 | 2,213,031,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 1,500,786,533 | 54,000 | 67.8159 | 2,213,031,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 1,500,732,533 | -82,000 | 67.8134 | 2,213,031,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 1,500,814,533 | 224,000 | 67.8171 | 2,213,031,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 1,500,590,533 | 90,000 | 67.8070 | 2,213,031,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 1,500,500,533 | 48,000 | 67.8030 | 2,213,031,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 1,500,452,533 | -8,000 | 67.8008 | 2,213,031,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 1,500,460,533 | -28,000 | 67.8012 | 2,213,031,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 1,500,488,533 | -134,000 | 67.8024 | 2,213,031,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 1,500,622,533 | -150,000 | 67.8085 | 2,213,031,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 1,500,772,533 | -1,336,000 | 67.8153 | 2,213,031,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 1,502,108,533 | -56,000 | 67.8756 | 2,213,031,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 1,502,164,533 | -2,000 | 67.8782 | 2,213,031,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 1,502,166,533 | -674,000 | 67.8782 | 2,213,031,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 1,502,840,533 | -122,000 | 67.9087 | 2,213,031,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 1,502,962,533 | 146,000 | 67.9142 | 2,213,031,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 1,502,816,533 | -340,000 | 67.9076 | 2,213,031,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 1,503,156,533 | 0 | 67.9230 | 2,213,031,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 1,503,156,533 | -116,000 | 67.9230 | 2,213,031,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 1,503,272,533 | -254,000 | 67.9282 | 2,213,031,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 1,503,526,533 | -90,000 | 67.9397 | 2,213,031,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 1,503,616,533 | -20,000 | 67.9438 | 2,213,031,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 1,503,636,533 | -80,000 | 67.9447 | 2,213,031,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 1,503,716,533 | -276,000 | 67.9483 | 2,213,031,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 1,503,992,533 | 282,000 | 67.9608 | 2,213,031,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 1,503,710,533 | 760,000 | 67.9480 | 2,213,031,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 1,502,950,533 | 40,000 | 67.9137 | 2,213,031,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 1,502,910,533 | 0 | 67.9119 | 2,213,031,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 1,502,910,533 | 290,000 | 67.9119 | 2,213,031,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 1,502,620,533 | -22,000 | 67.8988 | 2,213,031,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 1,502,642,533 | -192,000 | 67.8998 | 2,213,031,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 1,502,834,533 | -38,000 | 67.9084 | 2,213,031,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 1,502,872,533 | -58,000 | 67.9101 | 2,213,031,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 1,502,930,533 | 0 | 67.9128 | 2,213,031,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 1,502,930,533 | 276,000 | 67.9128 | 2,213,031,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 1,502,654,533 | -632,000 | 67.9003 | 2,213,031,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 1,503,286,533 | -34,000 | 67.9289 | 2,213,031,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 1,503,320,533 | 0 | 67.9304 | 2,213,031,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 1,503,320,533 | 2,104,000 | 67.9304 | 2,213,031,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 1,501,216,533 | -106,000 | 67.8353 | 2,213,031,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 1,501,322,533 | 1,734,000 | 67.8401 | 2,213,031,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 1,499,588,533 | 74,000 | 67.7617 | 2,213,031,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 1,499,514,533 | 3,638,000 | 67.7584 | 2,213,031,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 1,495,876,533 | 768,000 | 67.5940 | 2,213,031,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 1,495,108,533 | -188,000 | 67.5593 | 2,213,031,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 1,495,296,533 | -62,000 | 67.5678 | 2,213,031,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 1,495,358,533 | -5,170,000 | 67.5706 | 2,213,031,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 1,500,528,533 | -280,000 | 67.8042 | 2,213,031,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 1,500,808,533 | 130,000 | 67.8169 | 2,213,031,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 1,500,678,533 | 204,000 | 67.8110 | 2,213,031,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 1,500,474,533 | 6,178,000 | 67.8018 | 2,213,031,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 1,494,296,533 | 200,000 | 67.5226 | 2,213,031,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 1,494,096,533 | -10,000 | 67.5136 | 2,213,031,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 1,494,106,533 | 70,000 | 67.5140 | 2,213,031,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 1,494,036,533 | 55,900 | 67.5109 | 2,213,031,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 1,493,980,633 | -1,473,000 | 67.5083 | 2,213,031,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 1,495,453,633 | -848,000 | 67.5749 | 2,213,031,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 1,496,301,633 | -166,000 | 67.6132 | 2,213,031,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 1,496,467,633 | -144,000 | 67.6207 | 2,213,031,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 1,496,611,633 | -130,000 | 67.6272 | 2,213,031,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 1,496,741,633 | -1,790,000 | 67.6331 | 2,213,031,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 1,498,531,633 | -500,000 | 67.7140 | 2,213,031,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 1,499,031,633 | -1,188,000 | 67.7366 | 2,213,031,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 1,500,219,633 | -1,746,000 | 67.7903 | 2,213,031,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 1,501,965,633 | -9,170,000 | 67.8692 | 2,213,031,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 1,511,135,633 | 408,000 | 68.2835 | 2,213,031,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 1,510,727,633 | -912,000 | 68.2651 | 2,213,031,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 1,511,639,633 | 60,000 | 68.3063 | 2,213,031,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 1,511,579,633 | -378,000 | 68.3036 | 2,213,031,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 1,511,957,633 | -1,460,000 | 68.3207 | 2,213,031,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 1,513,417,633 | 7,156,000 | 68.3866 | 2,213,031,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 1,506,261,633 | -404,000 | 68.0633 | 2,213,031,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 1,506,665,633 | 1,782,002 | 68.0815 | 2,213,031,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 1,504,883,631 | 0 | 68.0010 | 2,213,031,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 1,504,883,631 | -11,316,000 | 68.0010 | 2,213,031,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 1,516,199,631 | 1,658,501 | 68.5124 | 2,213,031,000 | 2016-07-25 |
| 2349 | 2016-07-28 | 1,514,541,130 | 609,000 | 68.4374 | 2,213,031,000 | 2016-07-25 |
| 2350 | 2016-07-27 | 1,513,932,130 | -3,850,000 | 68.4099 | 2,213,031,000 | 2016-07-25 |
| 2351 | 2016-07-26 | 1,517,782,130 | -1,855,000 | 68.5839 | 2,213,031,000 | 2016-07-25 |
| 2352 | 2016-07-25 | 1,519,637,130 | 591,068,357 | 68.6677 | 2,213,031,000 | 2016-07-25 |
| 2353 | 2016-07-22 | 928,568,773 | 4,574,000 | 62.9387 | 1,475,354,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 923,994,773 | -20,000 | 62.6287 | 1,475,354,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 924,014,773 | 10,000 | 62.6300 | 1,475,354,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 924,004,773 | -1,246,000 | 62.6294 | 1,475,354,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 925,250,773 | 308,000 | 62.7138 | 1,475,354,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 924,942,773 | 138,000 | 62.6929 | 1,475,354,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 924,804,773 | 174,000 | 62.6836 | 1,475,354,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 924,630,773 | 340,000 | 62.6718 | 1,475,354,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 924,290,773 | -4,000 | 62.6487 | 1,475,354,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 924,294,773 | -280,000 | 62.6490 | 1,475,354,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 924,574,773 | 964,000 | 62.6680 | 1,475,354,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 923,610,773 | -2,268,000 | 62.6027 | 1,475,354,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 925,878,773 | -150,000 | 62.7564 | 1,475,354,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 926,028,773 | 57,585,750 | 62.7665 | 1,475,354,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 868,443,023 | 42,353,998 | 58.8634 | 1,475,354,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 826,089,025 | 8,287,500 | 55.9926 | 1,475,354,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 817,801,525 | -984,000 | 55.4309 | 1,475,354,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 818,785,525 | 1,574,000 | 55.4976 | 1,475,354,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 817,211,525 | -100,000 | 55.3909 | 1,475,354,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 817,311,525 | 170,000 | 55.3977 | 1,475,354,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 817,141,525 | -5,986,000 | 55.3861 | 1,475,354,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 823,127,525 | 442,000 | 55.7919 | 1,475,354,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 822,685,525 | 96,000 | 55.7619 | 1,475,354,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 822,589,525 | 6,684,000 | 55.7554 | 1,475,354,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 815,905,525 | 246,000 | 55.3024 | 1,475,354,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 815,659,525 | 1,206,000 | 55.2857 | 1,475,354,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 814,453,525 | 1,532,000 | 55.2039 | 1,475,354,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 812,921,525 | 5,456,000 | 55.1001 | 1,475,354,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 807,465,525 | 35,476,996 | 54.7303 | 1,475,354,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 771,988,529 | 1,052,000 | 52.3256 | 1,475,354,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 770,936,529 | -6,000 | 52.2543 | 1,475,354,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 770,942,529 | -190,000 | 52.2547 | 1,475,354,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 771,132,529 | 18,000 | 52.2676 | 1,475,354,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 771,114,529 | 334,000 | 52.2664 | 1,475,354,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 770,780,529 | -2,000 | 52.2438 | 1,475,354,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 770,782,529 | -2,000 | 52.2439 | 1,475,354,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 770,784,529 | 838,000 | 52.2440 | 1,475,354,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 769,946,529 | 198,000 | 52.1872 | 1,475,354,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 769,748,529 | 822,000 | 52.1738 | 1,475,354,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 768,926,529 | -210,000 | 52.1181 | 1,475,354,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 769,136,529 | -202,000 | 52.1323 | 1,475,354,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 769,338,529 | 0 | 52.1460 | 1,475,354,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 769,338,529 | 10,000,000 | 52.1460 | 1,475,354,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 759,338,529 | 0 | 51.4682 | 1,475,354,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 759,338,529 | -12,000 | 51.4682 | 1,475,354,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 759,350,529 | 0 | 51.4690 | 1,475,354,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 759,350,529 | -58,000 | 51.4690 | 1,475,354,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 759,408,529 | -48,000 | 51.4730 | 1,475,354,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 759,456,529 | 18,000 | 51.4762 | 1,475,354,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 759,438,529 | -12,000 | 51.4750 | 1,475,354,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 759,450,529 | 14,000 | 51.4758 | 1,475,354,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 759,436,529 | 94,000 | 51.4749 | 1,475,354,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 759,342,529 | -76,000 | 51.4685 | 1,475,354,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 759,418,529 | -58,000 | 51.4736 | 1,475,354,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 759,476,529 | 4,794,000 | 51.4776 | 1,475,354,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 754,682,529 | 236,000 | 51.1526 | 1,475,354,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 754,446,529 | 64,000 | 51.1366 | 1,475,354,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 754,382,529 | -12,000 | 51.1323 | 1,475,354,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 754,394,529 | 30,000 | 51.1331 | 1,475,354,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 754,364,529 | 22,000 | 51.1311 | 1,475,354,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 754,342,529 | 50,003 | 51.1296 | 1,475,354,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 754,292,526 | 16,000 | 51.1262 | 1,475,354,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 754,276,526 | 68,000 | 51.1251 | 1,475,354,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 754,208,526 | -26,000 | 51.1205 | 1,475,354,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 754,234,526 | 152,000 | 51.1223 | 1,475,354,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 754,082,526 | -4,492,000 | 51.1120 | 1,475,354,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 758,574,526 | -28,000 | 51.4164 | 1,475,354,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 758,602,526 | 82,000 | 51.4183 | 1,475,354,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 758,520,526 | -224,000 | 51.4128 | 1,475,354,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 758,744,526 | 112,000 | 51.4280 | 1,475,354,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 758,632,526 | 318,000 | 51.4204 | 1,475,354,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 758,314,526 | 100,000 | 51.3988 | 1,475,354,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 758,214,526 | -328,000 | 51.3920 | 1,475,354,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 758,542,526 | -1,190,000 | 51.4143 | 1,475,354,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 759,732,526 | -1,052,000 | 51.4949 | 1,475,354,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 760,784,526 | -610,000 | 51.5662 | 1,475,354,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 761,394,526 | -1,436,000 | 51.6076 | 1,475,354,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 762,830,526 | 166,000 | 51.7049 | 1,475,354,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 762,664,526 | -206,000 | 51.6937 | 1,475,354,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 762,870,526 | -30,000 | 51.7076 | 1,475,354,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 762,900,526 | -14,000 | 51.7097 | 1,475,354,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 762,914,526 | -6,000 | 51.7106 | 1,475,354,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 762,920,526 | -240,000 | 51.7110 | 1,475,354,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 763,160,526 | 202,000 | 51.7273 | 1,475,354,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 762,958,526 | 0 | 51.7136 | 1,475,354,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 762,958,526 | 0 | 51.7136 | 1,475,354,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 762,958,526 | 124,000 | 51.7136 | 1,475,354,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 762,834,526 | 0 | 51.7052 | 1,475,354,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 762,834,526 | -28,000 | 51.7052 | 1,475,354,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 762,862,526 | 0 | 51.7071 | 1,475,354,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 762,862,526 | 0 | 51.7071 | 1,475,354,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 762,862,526 | -126,000 | 51.7071 | 1,475,354,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 762,988,526 | 0 | 51.7156 | 1,475,354,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 762,988,526 | -92,000 | 51.7156 | 1,475,354,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 763,080,526 | 0 | 51.7219 | 1,475,354,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 763,080,526 | 0 | 51.7219 | 1,475,354,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 763,080,526 | 0 | 51.7219 | 1,475,354,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 763,080,526 | 200,000 | 51.7219 | 1,475,354,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 762,880,526 | 2,000 | 51.7083 | 1,475,354,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 762,878,526 | -2,000 | 51.7082 | 1,475,354,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 762,880,526 | -270,000 | 51.7083 | 1,475,354,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 763,150,526 | -512,000 | 51.7266 | 1,475,354,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 763,662,526 | 2,000 | 51.7613 | 1,475,354,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 763,660,526 | 0 | 51.7612 | 1,475,354,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 763,660,526 | 0 | 51.7612 | 1,475,354,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 763,660,526 | -160,000 | 51.7612 | 1,475,354,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 763,820,526 | -80,000 | 51.7720 | 1,475,354,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 763,900,526 | -170,000 | 51.7774 | 1,475,354,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 764,070,526 | 90,000 | 51.7890 | 1,475,354,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 763,980,526 | 552,000 | 51.7829 | 1,475,354,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 763,428,526 | 76,000 | 51.7454 | 1,475,354,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 763,352,526 | -290,000 | 51.7403 | 1,475,354,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 763,642,526 | 514,000 | 51.7600 | 1,475,354,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 763,128,526 | 294,000 | 51.7251 | 1,475,354,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 762,834,526 | -486,000 | 51.7052 | 1,475,354,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 763,320,526 | -80,000 | 51.7381 | 1,475,354,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 763,400,526 | 278,000 | 51.7435 | 1,475,354,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 763,122,526 | -460,000 | 51.7247 | 1,475,354,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 763,582,526 | -170,000 | 51.7559 | 1,475,354,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 763,752,526 | -112,000 | 51.7674 | 1,475,354,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 763,864,526 | 0 | 51.7750 | 1,475,354,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 763,864,526 | -20,000 | 51.7750 | 1,475,354,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 763,884,526 | -34,000 | 51.7764 | 1,475,354,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 763,918,526 | -72,000 | 51.7787 | 1,475,354,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 763,990,526 | -98,000 | 51.7835 | 1,475,354,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 764,088,526 | -10,000 | 51.7902 | 1,475,354,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 764,098,526 | -30,000 | 51.7909 | 1,475,354,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 764,128,526 | 9,930,000 | 51.7929 | 1,475,354,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 754,198,526 | -150,000 | 51.1198 | 1,475,354,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 754,348,526 | -160,000 | 51.1300 | 1,475,354,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 754,508,526 | 8,000 | 51.1408 | 1,475,354,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 754,500,526 | -52,000 | 51.1403 | 1,475,354,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 754,552,526 | -36,000 | 51.1438 | 1,475,354,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 754,588,526 | -120,000 | 51.1463 | 1,475,354,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 754,708,526 | -1,122,000 | 51.1544 | 1,475,354,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 755,830,526 | -198,000 | 51.2305 | 1,475,354,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 756,028,526 | 0 | 51.2439 | 1,475,354,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 756,028,526 | -118,000 | 51.2439 | 1,475,354,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 756,146,526 | -914,000 | 51.2519 | 1,475,354,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 757,060,526 | 0 | 51.3138 | 1,475,354,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 757,060,526 | 0 | 51.3138 | 1,475,354,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 757,060,526 | 0 | 51.3138 | 1,475,354,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 757,060,526 | 218,000 | 51.3138 | 1,475,354,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 756,842,526 | -2,000 | 51.2990 | 1,475,354,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 756,844,526 | 18,000 | 51.2992 | 1,475,354,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 756,826,526 | -92,000 | 51.2980 | 1,475,354,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 756,918,526 | -100,000 | 51.3042 | 1,475,354,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 757,018,526 | -42,000 | 51.3110 | 1,475,354,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 757,060,526 | 61,052,000 | 51.3138 | 1,475,354,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 696,008,526 | -148,000 | 47.1757 | 1,475,354,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 696,156,526 | -104,000 | 47.1857 | 1,475,354,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 696,260,526 | -220,000 | 47.1928 | 1,475,354,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 696,480,526 | 46,000 | 47.2077 | 1,475,354,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 696,434,526 | -30,000 | 47.2046 | 1,475,354,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 696,464,526 | -68,000 | 47.2066 | 1,475,354,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 696,532,526 | -290,000 | 47.2112 | 1,475,354,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 696,822,526 | -148,000 | 47.2309 | 1,475,354,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 696,970,526 | -72,000 | 47.2409 | 1,475,354,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 697,042,526 | -164,000 | 47.2458 | 1,475,354,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 697,206,526 | 49,850,000 | 47.2569 | 1,475,354,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 647,356,526 | -546,003 | 43.8780 | 1,475,354,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 647,902,529 | -138,000 | 43.9151 | 1,475,354,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 648,040,529 | 0 | 43.9244 | 1,475,354,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 648,040,529 | 0 | 43.9244 | 1,475,354,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 648,040,529 | 10,000 | 43.9244 | 1,475,354,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 648,030,529 | 1,000,000 | 43.9237 | 1,475,354,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 647,030,529 | 4,000 | 43.8560 | 1,475,354,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 647,026,529 | 280,000 | 43.8557 | 1,475,354,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 646,746,529 | -22,000 | 43.8367 | 1,475,354,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 646,768,529 | -2,822,000 | 43.8382 | 1,475,354,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 649,590,529 | 542,000 | 44.0295 | 1,475,354,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 649,048,529 | 0 | 43.9927 | 1,475,354,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 649,048,529 | -12,000 | 43.9927 | 1,475,354,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 649,060,529 | 0 | 43.9935 | 1,475,354,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 649,060,529 | 0 | 43.9935 | 1,475,354,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 649,060,529 | 0 | 43.9935 | 1,475,354,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 649,060,529 | 0 | 43.9935 | 1,475,354,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 649,060,529 | 34,000 | 43.9935 | 1,475,354,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 649,026,529 | 34,000 | 43.9912 | 1,475,354,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 648,992,529 | -222,000 | 43.9889 | 1,475,354,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 649,214,529 | 162,000 | 44.0040 | 1,475,354,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 649,052,529 | 72,000 | 43.9930 | 1,475,354,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 648,980,529 | -8,000 | 43.9881 | 1,475,354,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 648,988,529 | -64,000 | 43.9887 | 1,475,354,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 649,052,529 | -2,000 | 43.9930 | 1,475,354,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 649,054,529 | 0 | 43.9931 | 1,475,354,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 649,054,529 | -198,000 | 43.9931 | 1,475,354,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 649,252,529 | 110,000 | 44.0066 | 1,475,354,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 649,142,529 | 18,000 | 43.9991 | 1,475,354,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 649,124,529 | -158,000 | 43.9979 | 1,475,354,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 649,282,529 | -132,000 | 44.0086 | 1,475,354,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 649,414,529 | -104,000 | 44.0175 | 1,475,354,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 649,518,529 | -266,000 | 44.0246 | 1,475,354,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 649,784,529 | -90,000 | 44.0426 | 1,475,354,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 649,874,529 | -226,000 | 44.0487 | 1,475,354,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 650,100,529 | -82,000 | 44.0640 | 1,475,354,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 650,182,529 | -248,000 | 44.0696 | 1,475,354,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 650,430,529 | 22,000 | 44.0864 | 1,475,354,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 650,408,529 | -464,000 | 44.0849 | 1,475,354,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 650,872,529 | -4,000 | 44.1164 | 1,475,354,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 650,876,529 | 4,000 | 44.1166 | 1,475,354,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 650,872,529 | -188,000 | 44.1164 | 1,475,354,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 651,060,529 | -144,000 | 44.1291 | 1,475,354,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 651,204,529 | -82,000 | 44.1389 | 1,475,354,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 651,286,529 | -330,000 | 44.1444 | 1,475,354,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 651,616,529 | -88,000 | 44.1668 | 1,475,354,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 651,704,529 | -124,001 | 44.1728 | 1,475,354,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 651,828,530 | -142,000 | 44.1812 | 1,475,354,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 651,970,530 | 0 | 44.1908 | 1,475,354,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 651,970,530 | -114,000 | 44.1908 | 1,475,354,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 652,084,530 | -82,000 | 44.1985 | 1,475,354,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 652,166,530 | -124,000 | 44.2041 | 1,475,354,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 652,290,530 | 94,000 | 44.2125 | 1,475,354,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 652,196,530 | 2,000 | 44.2061 | 1,475,354,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 652,194,530 | 30,000,000 | 44.2060 | 1,475,354,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 622,194,530 | -46,000 | 42.1726 | 1,475,354,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 622,240,530 | 12,000 | 42.1757 | 1,475,354,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 622,228,530 | -782,000 | 42.1749 | 1,475,354,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 623,010,530 | -580,000 | 42.2279 | 1,475,354,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 623,590,530 | 188,000 | 42.2672 | 1,475,354,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 623,402,530 | 794,000 | 42.2544 | 1,475,354,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 622,608,530 | 1,254,000 | 42.2006 | 1,475,354,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 621,354,530 | -826,000 | 42.1156 | 1,475,354,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 622,180,530 | -60,000 | 42.1716 | 1,475,354,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 622,240,530 | 16,001 | 42.1757 | 1,475,354,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 622,224,529 | -408,000 | 42.1746 | 1,475,354,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 622,632,529 | -448,000 | 42.2022 | 1,475,354,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 623,080,529 | -7,028,000 | 42.2326 | 1,475,354,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 630,108,529 | 110,000 | 42.7090 | 1,475,354,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 629,998,529 | 162,000 | 42.7015 | 1,475,354,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 629,836,529 | -46,000 | 42.6905 | 1,475,354,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 629,882,529 | -4,000 | 42.6937 | 1,475,354,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 629,886,529 | 88,000 | 42.6939 | 1,475,354,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 629,798,529 | 8,000 | 42.6880 | 1,475,354,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 629,790,529 | 94,000 | 42.6874 | 1,475,354,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 629,696,529 | -2,000 | 42.6810 | 1,475,354,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 629,698,529 | 4,000 | 42.6812 | 1,475,354,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 629,694,529 | 90,000 | 42.6809 | 1,475,354,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 629,604,529 | -10,000 | 42.6748 | 1,475,354,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 629,614,529 | -48,000 | 42.6755 | 1,475,354,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 629,662,529 | 28,000 | 42.6787 | 1,475,354,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 629,634,529 | 96,000 | 42.6768 | 1,475,354,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 629,538,529 | -148,000 | 42.6703 | 1,475,354,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 629,686,529 | -160,000 | 42.6804 | 1,475,354,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 629,846,529 | -2,000 | 42.6912 | 1,475,354,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 629,848,529 | -536,000 | 42.6913 | 1,475,354,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 630,384,529 | -14,000 | 42.7277 | 1,475,354,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 630,398,529 | -428,000 | 42.7286 | 1,475,354,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 630,826,529 | 40,067,750 | 42.7576 | 1,475,354,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 590,758,779 | -382,000 | 40.0418 | 1,475,354,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 591,140,779 | -390,000 | 40.0677 | 1,475,354,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 591,530,779 | -128,000 | 40.0942 | 1,475,354,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 591,658,779 | -194,000 | 40.1028 | 1,475,354,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 591,852,779 | -7,516,000 | 40.1160 | 1,475,354,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 599,368,779 | -4,594,000 | 40.6254 | 1,475,354,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 603,962,779 | 82,000 | 40.9368 | 1,475,354,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 603,880,779 | 25,592,000 | 40.9312 | 1,475,354,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 578,288,779 | 508,000 | 39.1966 | 1,475,354,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 577,780,779 | 371,955 | 39.1622 | 1,475,354,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 577,408,824 | -952,000 | 39.1370 | 1,475,354,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 578,360,824 | 62,000 | 39.2015 | 1,475,354,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 578,298,824 | -1,330,000 | 39.1973 | 1,475,354,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 579,628,824 | -2,226,000 | 39.2874 | 1,475,354,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 581,854,824 | -82,000 | 39.4383 | 1,475,354,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 581,936,824 | -877,767 | 39.4439 | 1,475,354,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 582,814,591 | -2,080,328 | 39.5034 | 1,475,354,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 584,894,919 | -218,000 | 39.6444 | 1,475,354,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 585,112,919 | -1,468,000 | 39.6592 | 1,475,354,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 586,580,919 | -1,516,000 | 39.7587 | 1,475,354,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 588,096,919 | 92,000 | 39.8614 | 1,475,354,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 588,004,919 | -878,000 | 39.8552 | 1,475,354,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 588,882,919 | -86,000 | 39.9147 | 1,475,354,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 588,968,919 | -1,160,000 | 39.9205 | 1,475,354,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 590,128,919 | 144,000 | 39.9991 | 1,475,354,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 589,984,919 | -1,518,000 | 39.9894 | 1,475,354,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 591,502,919 | -674,000 | 40.0923 | 1,475,354,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 592,176,919 | -1,256,000 | 40.1380 | 1,475,354,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 593,432,919 | -2,132,000 | 40.2231 | 1,475,354,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 595,564,919 | -1,642,000 | 40.3676 | 1,475,354,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 597,206,919 | 248,000 | 40.4789 | 1,475,354,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 596,958,919 | -996,000 | 40.4621 | 1,475,354,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 597,954,919 | -7,457,860 | 40.5296 | 1,475,354,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 605,412,779 | 2,978,000 | 41.0351 | 1,475,354,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 602,434,779 | -120,000 | 40.8332 | 1,475,354,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 602,554,779 | 3,895,680 | 40.8414 | 1,475,354,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 598,659,099 | -1,540,000 | 40.5773 | 1,475,354,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 600,199,099 | 1,514,000 | 40.6817 | 1,475,354,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 598,685,099 | -106,000 | 40.5791 | 1,475,354,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 598,791,099 | -1,389,680 | 40.5863 | 1,475,354,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 600,180,779 | 76,000 | 40.6805 | 1,475,354,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 600,104,779 | -494,047 | 40.6753 | 1,475,354,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 600,598,826 | -1,509,513 | 40.7088 | 1,475,354,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 602,108,339 | -2,726,440 | 40.8111 | 1,475,354,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 604,834,779 | 466,000 | 40.9959 | 1,475,354,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 604,368,779 | 280,000 | 40.9643 | 1,475,354,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 604,088,779 | 644,000 | 40.9453 | 1,475,354,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 603,444,779 | -22,000 | 40.9017 | 1,475,354,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 603,466,779 | 481,000 | 40.9032 | 1,475,354,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 602,985,779 | -494,000 | 40.8706 | 1,475,354,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 603,479,779 | 220,000 | 40.9041 | 1,475,354,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 603,259,779 | 852,000 | 40.8892 | 1,475,354,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 602,407,779 | -232,000 | 40.8314 | 1,475,354,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 602,639,779 | 940,000 | 40.8471 | 1,475,354,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 601,699,779 | 2,584,000 | 40.7834 | 1,475,354,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 599,115,779 | -318,000 | 40.6083 | 1,475,354,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 599,433,779 | 164,000 | 40.6298 | 1,475,354,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 599,269,779 | -356,000 | 40.6187 | 1,475,354,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 599,625,779 | -316,000 | 40.6428 | 1,475,354,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 599,941,779 | -1,304,000 | 40.6643 | 1,475,354,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 601,245,779 | -1,188,000 | 40.7526 | 1,475,354,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 602,433,779 | -932,000 | 40.8332 | 1,475,354,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 603,365,779 | -533,990 | 40.8963 | 1,475,354,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 603,899,769 | -3,966,000 | 40.9325 | 1,475,354,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 607,865,769 | -3,470,000 | 41.2014 | 1,475,354,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 611,335,769 | -9,464,010 | 41.4365 | 1,475,354,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 620,799,779 | -1,946,000 | 42.0780 | 1,475,354,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 622,745,779 | -1,746,010 | 42.2099 | 1,475,354,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 624,491,789 | -828,000 | 42.3283 | 1,475,354,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 625,319,789 | 40,000 | 42.3844 | 1,475,354,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 625,279,789 | 206,000 | 42.3817 | 1,475,354,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 625,073,789 | 150,000 | 42.3677 | 1,475,354,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 624,923,789 | -178,000 | 42.3575 | 1,475,354,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 625,101,789 | 93,995 | 42.3696 | 1,475,354,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 625,007,794 | 0 | 42.3632 | 1,475,354,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 625,007,794 | 34,000 | 42.3632 | 1,475,354,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 624,973,794 | 0 | 42.3609 | 1,475,354,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 624,973,794 | -456,000 | 42.3609 | 1,475,354,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 625,429,794 | 0 | 42.3918 | 1,475,354,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 625,429,794 | -206,000 | 42.3918 | 1,475,354,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 625,635,794 | -448,000 | 42.4058 | 1,475,354,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 626,083,794 | -414,000 | 42.4362 | 1,475,354,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 626,497,794 | 28,000 | 42.4642 | 1,475,354,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 626,469,794 | 46,000 | 42.4623 | 1,475,354,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 626,423,794 | 0 | 42.4592 | 1,475,354,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 626,423,794 | 0 | 42.4592 | 1,475,354,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 626,423,794 | -220,000 | 42.4592 | 1,475,354,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 626,643,794 | 0 | 42.4741 | 1,475,354,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 626,643,794 | -84,000 | 42.4741 | 1,475,354,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 626,727,794 | -96,000 | 42.4798 | 1,475,354,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 626,823,794 | -36,000 | 42.4863 | 1,475,354,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 626,859,794 | -20,000 | 42.4888 | 1,475,354,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 626,879,794 | 0 | 42.4901 | 1,475,354,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 626,879,794 | -100,000 | 42.4901 | 1,475,354,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 626,979,794 | -150,000 | 42.4969 | 1,475,354,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 627,129,794 | 0 | 42.5071 | 1,475,354,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 627,129,794 | -42,000 | 42.5071 | 1,475,354,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 627,171,794 | 0 | 42.5099 | 1,475,354,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 627,171,794 | -60,000 | 42.5099 | 1,475,354,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 627,231,794 | 14,000 | 42.5140 | 1,475,354,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 627,217,794 | 0 | 42.5130 | 1,475,354,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 627,217,794 | 0 | 42.5130 | 1,475,354,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 627,217,794 | -100,000 | 42.5130 | 1,475,354,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 627,317,794 | -16,000 | 42.5198 | 1,475,354,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 627,333,794 | 6,000 | 42.5209 | 1,475,354,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 627,327,794 | -62,000 | 42.5205 | 1,475,354,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 627,389,794 | 0 | 42.5247 | 1,475,354,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 627,389,794 | 0 | 42.5247 | 1,475,354,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 627,389,794 | 2,000 | 42.5247 | 1,475,354,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 627,387,794 | -52,000 | 42.5246 | 1,475,354,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 627,439,794 | 4,000 | 42.5281 | 1,475,354,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 627,435,794 | 14,000 | 42.5278 | 1,475,354,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 627,421,794 | -24,000 | 42.5269 | 1,475,354,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 627,445,794 | 2,000 | 42.5285 | 1,475,354,000 | 2015-01-07 |
| 2716 | 2015-01-29 | 627,443,794 | -128,000 | 42.5284 | 1,475,354,000 | 2015-01-07 |
| 2717 | 2015-01-28 | 627,571,794 | 96,000 | 42.5370 | 1,475,354,000 | 2015-01-07 |
| 2718 | 2015-01-27 | 627,475,794 | -122,000 | 42.5305 | 1,475,354,000 | 2015-01-07 |
| 2719 | 2015-01-26 | 627,597,794 | 2,000 | 42.5388 | 1,475,354,000 | 2015-01-07 |
| 2720 | 2015-01-23 | 627,595,794 | -132,000 | 42.5387 | 1,475,354,000 | 2015-01-07 |
| 2721 | 2015-01-22 | 627,727,794 | -2,272,000 | 42.5476 | 1,475,354,000 | 2015-01-07 |
| 2722 | 2015-01-21 | 629,999,794 | -330,000 | 42.7016 | 1,475,354,000 | 2015-01-07 |
| 2723 | 2015-01-20 | 630,329,794 | 21,600 | 42.7240 | 1,475,354,000 | 2015-01-07 |
| 2724 | 2015-01-19 | 630,308,194 | -96,000 | 42.7225 | 1,475,354,000 | 2015-01-07 |
| 2725 | 2015-01-16 | 630,404,194 | -284,000 | 42.7290 | 1,475,354,000 | 2015-01-07 |
| 2726 | 2015-01-15 | 630,688,194 | -94,000 | 42.7483 | 1,475,354,000 | 2015-01-07 |
| 2727 | 2015-01-14 | 630,782,194 | -340,000 | 42.7546 | 1,475,354,000 | 2015-01-07 |
| 2728 | 2015-01-13 | 631,122,194 | -100,000 | 42.7777 | 1,475,354,000 | 2015-01-07 |
| 2729 | 2015-01-12 | 631,222,194 | -376,000 | 42.7845 | 1,475,354,000 | 2015-01-07 |
| 2730 | 2015-01-09 | 631,598,194 | -20,000 | 42.8099 | 1,475,354,000 | 2015-01-07 |
| 2731 | 2015-01-08 | 631,618,194 | -44,000 | 42.8113 | 1,475,354,000 | 2015-01-07 |
| 2732 | 2015-01-07 | 631,662,194 | -4,000 | 42.8143 | 1,475,354,000 | 2015-01-07 |
| 2733 | 2015-01-06 | 631,666,194 | -3,746,000 | 42.7140 | 1,478,826,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 635,412,194 | 0 | 42.9673 | 1,478,826,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 635,412,194 | 8,000 | 42.9673 | 1,478,826,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 635,404,194 | 0 | 42.9668 | 1,478,826,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 635,404,194 | 74,000 | 42.9668 | 1,478,826,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 635,330,194 | -56,000 | 42.9618 | 1,478,826,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 635,386,194 | 0 | 42.9656 | 1,478,826,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 635,386,194 | -130,000 | 42.9656 | 1,478,826,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 635,516,194 | -46,000 | 42.9744 | 1,478,826,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 635,562,194 | 220,000 | 42.9775 | 1,478,826,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 635,342,194 | -280,000 | 42.9626 | 1,478,826,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 635,622,194 | -274,000 | 42.9815 | 1,478,826,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 635,896,194 | -16,000 | 43.0001 | 1,478,826,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 635,912,194 | -328,000 | 43.0012 | 1,478,826,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 636,240,194 | -860,000 | 43.0233 | 1,478,826,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 637,100,194 | 38,000 | 43.0815 | 1,478,826,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 637,062,194 | -610,000 | 43.0789 | 1,478,826,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 637,672,194 | -214,000 | 43.1202 | 1,478,826,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 637,886,194 | -928,000 | 43.1346 | 1,478,826,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 638,814,194 | 10,000 | 43.1974 | 1,478,826,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 638,804,194 | 206,000 | 43.1967 | 1,478,826,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 638,598,194 | 125,994 | 43.1828 | 1,478,826,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 638,472,200 | -254,000 | 43.1743 | 1,478,826,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 638,726,200 | 202,000 | 43.1914 | 1,478,826,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 638,524,200 | -402,000 | 43.1778 | 1,478,826,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 638,926,200 | -466,000 | 43.2050 | 1,478,826,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 639,392,200 | 20,000 | 43.2365 | 1,478,826,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 639,372,200 | 0 | 43.2351 | 1,478,826,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 639,372,200 | -230,000 | 43.2351 | 1,478,826,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 639,602,200 | 30,000 | 43.2507 | 1,478,826,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 639,572,200 | 34,000 | 43.2486 | 1,478,826,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 639,538,200 | 10,000,000 | 43.2463 | 1,478,826,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 629,538,200 | -166,000 | 42.5701 | 1,478,826,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 629,704,200 | -464,000 | 42.5814 | 1,478,826,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 630,168,200 | -316,000 | 42.6127 | 1,478,826,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 630,484,200 | -434,000 | 42.6341 | 1,478,826,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 630,918,200 | -40,000 | 42.6635 | 1,478,826,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 630,958,200 | -360,000 | 42.6662 | 1,478,826,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 631,318,200 | -40,000 | 42.6905 | 1,478,826,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 631,358,200 | -454,000 | 42.6932 | 1,478,826,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 631,812,200 | -72,000 | 42.7239 | 1,478,826,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 631,884,200 | -218,000 | 42.7288 | 1,478,826,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 632,102,200 | -102,000 | 42.7435 | 1,478,826,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 632,204,200 | -744,000 | 42.7504 | 1,478,826,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 632,948,200 | 100,000 | 42.8007 | 1,478,826,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 632,848,200 | 128,000 | 42.7940 | 1,478,826,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 632,720,200 | 260,000 | 42.7853 | 1,478,826,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 632,460,200 | 418,000 | 42.7677 | 1,478,826,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 632,042,200 | -140,000 | 42.7395 | 1,478,826,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 632,182,200 | -2,000 | 42.7489 | 1,478,826,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 632,184,200 | -668,000 | 42.7491 | 1,478,826,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 632,852,200 | -14,000 | 42.7942 | 1,478,826,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 632,866,200 | 880,000 | 42.7952 | 1,478,826,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 631,986,200 | 179,826 | 42.7357 | 1,478,826,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 631,806,374 | 26,000 | 42.7235 | 1,478,826,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 631,780,374 | -12,000 | 42.7218 | 1,478,826,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 631,792,374 | -40,000 | 42.7226 | 1,478,826,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 631,832,374 | -114,000 | 42.7253 | 1,478,826,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 631,946,374 | 156,000 | 42.7330 | 1,478,826,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 631,790,374 | 342,000 | 42.7224 | 1,478,826,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 631,448,374 | -804,000 | 42.6993 | 1,478,826,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 632,252,374 | -72,000 | 42.7537 | 1,478,826,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 632,324,374 | -116,000 | 42.7585 | 1,478,826,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 632,440,374 | -342,000 | 42.7664 | 1,478,826,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 632,782,374 | -484,000 | 42.7895 | 1,478,826,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 633,266,374 | -298,000 | 42.8222 | 1,478,826,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 633,564,374 | -781,626 | 42.8424 | 1,478,826,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 634,346,000 | -92,000 | 42.8952 | 1,478,826,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 634,438,000 | 190,000 | 42.9015 | 1,478,826,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 634,248,000 | -2,030,000 | 42.8886 | 1,478,826,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 636,278,000 | -158,000 | 43.0259 | 1,478,826,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 636,436,000 | -340,000 | 43.0366 | 1,478,826,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 636,776,000 | 288,000 | 43.0596 | 1,478,826,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 636,488,000 | -422,000 | 43.0401 | 1,478,826,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 636,910,000 | -2,092,000 | 43.0686 | 1,478,826,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 639,002,000 | -60,000 | 43.2101 | 1,478,826,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 639,062,000 | -3,606,000 | 43.2141 | 1,478,826,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 642,668,000 | -466,000 | 43.4580 | 1,478,826,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 643,134,000 | -2,312,200 | 43.4895 | 1,478,826,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 645,446,200 | -714,000 | 43.6459 | 1,478,826,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 646,160,200 | -3,975,742 | 43.6941 | 1,478,826,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 650,135,942 | 120,000 | 43.9630 | 1,478,826,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 650,015,942 | 264,000 | 43.9549 | 1,478,826,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 649,751,942 | -4,046,000 | 43.9370 | 1,478,826,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 653,797,942 | 318,000 | 44.2106 | 1,478,826,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 653,479,942 | 30,000 | 44.1891 | 1,478,826,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 653,449,942 | 24,000 | 44.1871 | 1,478,826,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 653,425,942 | 168,000 | 44.1855 | 1,478,826,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 653,257,942 | 50,000 | 44.1741 | 1,478,826,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 653,207,942 | 1,338,000 | 44.1707 | 1,478,826,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 651,869,942 | 360,000 | 44.0802 | 1,478,826,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 651,509,942 | -102,000 | 44.0559 | 1,478,826,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 651,611,942 | 0 | 44.0628 | 1,478,826,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 651,611,942 | 668,000 | 44.0628 | 1,478,826,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 650,943,942 | 52,000 | 44.0176 | 1,478,826,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 650,891,942 | -14,000 | 44.0141 | 1,478,826,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 650,905,942 | 20,000 | 44.0150 | 1,478,826,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 650,885,942 | -54,000 | 44.0137 | 1,478,826,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 650,939,942 | 10,000 | 44.0173 | 1,478,826,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 650,929,942 | 252,000 | 44.0167 | 1,478,826,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 650,677,942 | 878,000 | 43.9996 | 1,478,826,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 649,799,942 | 84,000 | 43.9403 | 1,478,826,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 649,715,942 | 186,000 | 43.9346 | 1,478,826,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 649,529,942 | 378,000 | 43.9220 | 1,478,826,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 649,151,942 | 696,000 | 43.8964 | 1,478,826,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 648,455,942 | 852,000 | 43.8494 | 1,478,826,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 647,603,942 | 1,060,000 | 43.7918 | 1,478,826,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 646,543,942 | 2,964,000 | 43.7201 | 1,478,826,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 643,579,942 | 1,642,000 | 43.5197 | 1,478,826,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 641,937,942 | 604,000 | 43.4086 | 1,478,826,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 641,333,942 | 698,000 | 43.3678 | 1,478,826,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 640,635,942 | 1,140,000 | 43.3206 | 1,478,826,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 639,495,942 | 1,034,000 | 43.2435 | 1,478,826,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 638,461,942 | 34,000 | 43.1736 | 1,478,826,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 638,427,942 | 274,000 | 43.1713 | 1,478,826,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 638,153,942 | 336,000 | 43.1527 | 1,478,826,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 637,817,942 | 402,000 | 43.1300 | 1,478,826,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 637,415,942 | -130,000 | 43.1028 | 1,478,826,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 637,545,942 | 338,000 | 43.1116 | 1,478,826,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 637,207,942 | -1,962,258 | 43.0888 | 1,478,826,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 639,170,200 | 138,000 | 43.2215 | 1,478,826,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 639,032,200 | 542,000 | 43.2121 | 1,478,826,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 638,490,200 | 470,000 | 43.1755 | 1,478,826,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 638,020,200 | 240,000 | 43.1437 | 1,478,826,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 637,780,200 | -20,000 | 43.1275 | 1,478,826,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 637,800,200 | -8,000 | 43.1288 | 1,478,826,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 637,808,200 | 154,000 | 43.1294 | 1,478,826,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 637,654,200 | 146,000 | 43.1189 | 1,478,826,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 637,508,200 | 0 | 43.1091 | 1,478,826,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 637,508,200 | 96,000 | 43.1091 | 1,478,826,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 637,412,200 | 0 | 43.1026 | 1,478,826,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 637,412,200 | 160,000,000 | 43.1026 | 1,478,826,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 477,412,200 | 0 | 32.2832 | 1,478,826,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 477,412,200 | 0 | 32.2832 | 1,478,826,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 477,412,200 | 0 | 32.2832 | 1,478,826,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 477,412,200 | 0 | 32.2832 | 1,478,826,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 477,412,200 | -4,000 | 32.2832 | 1,478,826,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 477,416,200 | 238,000 | 32.2835 | 1,478,826,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 477,178,200 | 12,046,000 | 32.2674 | 1,478,826,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 465,132,200 | 0 | 31.4528 | 1,478,826,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 465,132,200 | 90,000 | 31.4528 | 1,478,826,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 465,042,200 | 0 | 31.4467 | 1,478,826,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 465,042,200 | 0 | 31.4467 | 1,478,826,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 465,042,200 | 652,000 | 31.4467 | 1,478,826,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 464,390,200 | 2,084,000 | 31.4026 | 1,478,826,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 462,306,200 | -96,000 | 31.2617 | 1,478,826,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 462,402,200 | -56,000 | 31.2682 | 1,478,826,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 462,458,200 | 114,000 | 31.2720 | 1,478,826,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 462,344,200 | 56,000 | 31.2643 | 1,478,826,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 462,288,200 | 12,000 | 31.2605 | 1,478,826,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 462,276,200 | 0 | 31.2597 | 1,478,826,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 462,276,200 | -16,000 | 31.2597 | 1,478,826,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 462,292,200 | -18,000 | 31.2608 | 1,478,826,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 462,310,200 | 170,000 | 31.2620 | 1,478,826,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 462,140,200 | 10,000 | 31.2505 | 1,478,826,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 462,130,200 | 134,000 | 31.2498 | 1,478,826,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 461,996,200 | -8,000 | 31.2407 | 1,478,826,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 462,004,200 | 0 | 31.2413 | 1,478,826,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 462,004,200 | 164,000 | 31.2413 | 1,478,826,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 461,840,200 | -74,000 | 31.2302 | 1,478,826,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 461,914,200 | -4,000 | 31.2352 | 1,478,826,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 461,918,200 | 294,000 | 31.2355 | 1,478,826,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 461,624,200 | -24,000 | 31.2156 | 1,478,826,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 461,648,200 | 30,000 | 31.2172 | 1,478,826,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 461,618,200 | 0 | 31.2152 | 1,478,826,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 461,618,200 | 5,012,000 | 31.2152 | 1,478,826,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 456,606,200 | 0 | 30.8763 | 1,478,826,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 456,606,200 | 0 | 30.8763 | 1,478,826,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 456,606,200 | 22,000 | 30.8763 | 1,478,826,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 456,584,200 | -2,000 | 30.8748 | 1,478,826,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 456,586,200 | 0 | 30.8749 | 1,478,826,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 456,586,200 | 90,000 | 30.8749 | 1,478,826,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 456,496,200 | -6,000 | 30.8688 | 1,478,826,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 456,502,200 | 96,000 | 30.8692 | 1,478,826,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 456,406,200 | 6,000 | 30.8627 | 1,478,826,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 456,400,200 | 368,000 | 30.8623 | 1,478,826,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 456,032,200 | 362,000 | 30.8374 | 1,478,826,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 455,670,200 | 196,000 | 30.8130 | 1,478,826,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 455,474,200 | 278,000 | 30.7997 | 1,478,826,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 455,196,200 | 602,000 | 30.7809 | 1,478,826,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 454,594,200 | 114,000 | 30.7402 | 1,478,826,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 454,480,200 | 150,000 | 30.7325 | 1,478,826,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 454,330,200 | 44,000 | 30.7224 | 1,478,826,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 454,286,200 | 0 | 30.7194 | 1,478,826,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 454,286,200 | 102,000 | 30.7194 | 1,478,826,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 454,184,200 | -50,000 | 30.7125 | 1,478,826,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 454,234,200 | -96,000 | 30.7159 | 1,478,826,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 454,330,200 | -126,000 | 30.7224 | 1,478,826,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 454,456,200 | -10,000 | 30.7309 | 1,478,826,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 454,466,200 | 430,000 | 30.7316 | 1,478,826,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 454,036,200 | -44,000 | 30.7025 | 1,478,826,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 454,080,200 | 490,000 | 30.7055 | 1,478,826,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 453,590,200 | -16,000 | 30.6723 | 1,478,826,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 453,606,200 | -74,000 | 30.6734 | 1,478,826,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 453,680,200 | -270,000 | 30.6784 | 1,478,826,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 453,950,200 | -240,000 | 30.6967 | 1,478,826,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 454,190,200 | 0 | 30.7129 | 1,478,826,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 454,190,200 | 126,000 | 30.7129 | 1,478,826,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 454,064,200 | -76,000 | 30.7044 | 1,478,826,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 454,140,200 | -62,000 | 30.7095 | 1,478,826,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 454,202,200 | 0 | 30.7137 | 1,478,826,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 454,202,200 | 170,000 | 30.7137 | 1,478,826,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 454,032,200 | 124,000 | 30.7022 | 1,478,826,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 453,908,200 | -28,000 | 30.6938 | 1,478,826,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 453,936,200 | 494,000 | 30.6957 | 1,478,826,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 453,442,200 | 226,000 | 30.6623 | 1,478,826,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 453,216,200 | 270,000 | 30.6470 | 1,478,826,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 452,946,200 | 16,000 | 30.6288 | 1,478,826,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 452,930,200 | 616,000 | 30.6277 | 1,478,826,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 452,314,200 | 64,000 | 30.5860 | 1,478,826,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 452,250,200 | 336,000 | 30.5817 | 1,478,826,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 451,914,200 | 336,000 | 30.5590 | 1,478,826,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 451,578,200 | 144,000 | 30.5363 | 1,478,826,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 451,434,200 | 0 | 30.5265 | 1,478,826,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 451,434,200 | -94,000 | 30.5265 | 1,478,826,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 451,528,200 | -150,000 | 30.5329 | 1,478,826,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 451,678,200 | -248,000 | 30.5430 | 1,478,826,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 451,926,200 | -24,000 | 30.5598 | 1,478,826,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 451,950,200 | 54,000 | 30.5614 | 1,478,826,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 451,896,200 | 252,000 | 30.5578 | 1,478,826,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 451,644,200 | 32,000 | 30.5407 | 1,478,826,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 451,612,200 | 290,000 | 30.5386 | 1,478,826,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 451,322,200 | -234,000 | 30.5190 | 1,478,826,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 451,556,200 | 182,000 | 30.5348 | 1,478,826,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 451,374,200 | -262,000 | 30.5225 | 1,478,826,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 451,636,200 | 98,000 | 30.5402 | 1,478,826,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 451,538,200 | 118,000 | 30.5336 | 1,478,826,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 451,420,200 | 290,000 | 30.5256 | 1,478,826,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 451,130,200 | 198,000 | 30.5060 | 1,478,826,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 450,932,200 | 896,000 | 30.4926 | 1,478,826,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 450,036,200 | 0 | 30.4721 | 1,476,880,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 450,036,200 | 144,000 | 30.4721 | 1,476,880,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 449,892,200 | 50,000 | 30.4623 | 1,476,880,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 449,842,200 | -48,000 | 30.4590 | 1,476,880,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 449,890,200 | -252,000 | 30.4622 | 1,476,880,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 450,142,200 | -172,000 | 30.4793 | 1,476,880,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 450,314,200 | 28,000 | 30.4909 | 1,476,880,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 450,286,200 | 640,000 | 30.4890 | 1,476,880,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 449,646,200 | 416,000 | 30.4457 | 1,476,880,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 449,230,200 | 838,000 | 30.4175 | 1,476,880,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 448,392,200 | 70,000 | 30.3608 | 1,476,880,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 448,322,200 | -532,000 | 30.3560 | 1,476,880,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 448,854,200 | -1,298,000 | 30.3921 | 1,476,880,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 450,152,200 | 1,798,000 | 30.4799 | 1,476,880,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 448,354,200 | 1,430,000 | 30.3582 | 1,476,880,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 446,924,200 | 1,328,000 | 30.2614 | 1,476,880,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 445,596,200 | 702,000 | 30.1715 | 1,476,880,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 444,894,200 | -22,000 | 30.1239 | 1,476,880,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 444,916,200 | 98,000 | 30.1254 | 1,476,880,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 444,818,200 | 0 | 30.1188 | 1,476,880,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 444,818,200 | 50,000 | 30.1188 | 1,476,880,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 444,768,200 | 0 | 30.1154 | 1,476,880,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 444,768,200 | 78,000 | 30.1154 | 1,476,880,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 444,690,200 | -28,000 | 30.1101 | 1,476,880,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 444,718,200 | 0 | 30.1120 | 1,476,880,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 444,718,200 | -344,000 | 30.1120 | 1,476,880,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 445,062,200 | -1,208,000 | 30.1353 | 1,476,880,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 446,270,200 | -1,248,000 | 30.2171 | 1,476,880,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 447,518,200 | -386,000 | 30.3016 | 1,476,880,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 447,904,200 | -312,000 | 30.3277 | 1,476,880,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 448,216,200 | -984,000 | 30.3489 | 1,476,880,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 449,200,200 | -494,000 | 30.4155 | 1,476,880,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 449,694,200 | -838,000 | 30.4489 | 1,476,880,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 450,532,200 | -1,562,000 | 30.5057 | 1,476,880,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 452,094,200 | -502,000 | 30.6114 | 1,476,880,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 452,596,200 | -230,000 | 30.6454 | 1,476,880,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 452,826,200 | -38,000 | 30.6610 | 1,476,880,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 452,864,200 | 126,000 | 30.6636 | 1,476,880,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 452,738,200 | 124,000 | 30.6550 | 1,476,880,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 452,614,200 | 27,414,000 | 30.6466 | 1,476,880,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 425,200,200 | -18,000 | 28.7904 | 1,476,880,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 425,218,200 | 36,000 | 28.8032 | 1,476,288,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 425,182,200 | 98,000 | 28.8008 | 1,476,288,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 425,084,200 | -296,000 | 28.7941 | 1,476,288,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 425,380,200 | 74,000 | 28.8142 | 1,476,288,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 425,306,200 | 166,000 | 28.8092 | 1,476,288,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 425,140,200 | -36,000 | 28.7979 | 1,476,288,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 425,176,200 | 18,000 | 28.8004 | 1,476,288,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 425,158,200 | -4,000 | 28.7991 | 1,476,288,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 425,162,200 | 10,000 | 28.7994 | 1,476,288,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 425,152,200 | -124,000 | 28.7987 | 1,476,288,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 425,276,200 | 162,000 | 28.8071 | 1,476,288,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 425,114,200 | -252,000 | 28.7962 | 1,476,288,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 425,366,200 | 120,000 | 28.8132 | 1,476,288,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 425,246,200 | -123,064,000 | 28.8051 | 1,476,288,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 548,310,200 | 18,000 | 37.1411 | 1,476,288,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 548,292,200 | 272,000 | 37.1399 | 1,476,288,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 548,020,200 | 352,000 | 37.1215 | 1,476,288,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 547,668,200 | 146,000 | 37.0977 | 1,476,288,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 547,522,200 | 1,014,000 | 37.0878 | 1,476,288,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 546,508,200 | 8,090,000 | 37.0191 | 1,476,288,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 538,418,200 | 3,884,000 | 36.4711 | 1,476,288,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 534,534,200 | 603,032 | 36.2080 | 1,476,288,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 533,931,168 | -10,000 | 36.1930 | 1,475,234,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 533,941,168 | 47,220,000 | 36.1937 | 1,475,234,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 486,721,168 | 430,000 | 32.9928 | 1,475,234,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 486,291,168 | -202,000 | 32.9637 | 1,475,234,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 486,493,168 | -36,000 | 32.9774 | 1,475,234,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 486,529,168 | -60,000 | 32.9798 | 1,475,234,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 486,589,168 | 994,000 | 32.9839 | 1,475,234,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 485,595,168 | -618,000 | 32.9165 | 1,475,234,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 486,213,168 | -52,000 | 32.9584 | 1,475,234,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 486,265,168 | -56,000 | 32.9619 | 1,475,234,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 486,321,168 | -770,000 | 32.9657 | 1,475,234,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 487,091,168 | -82,000 | 33.0179 | 1,475,234,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 487,173,168 | 8,000 | 33.0235 | 1,475,234,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 487,165,168 | -358,000 | 33.0229 | 1,475,234,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 487,523,168 | -362,000 | 33.0472 | 1,475,234,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 487,885,168 | -28,000 | 33.0717 | 1,475,234,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 487,913,168 | 2,000 | 33.0736 | 1,475,234,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 487,911,168 | 30,000 | 33.0735 | 1,475,234,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 487,881,168 | -196,000 | 33.0714 | 1,475,234,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 488,077,168 | 200,000 | 33.0847 | 1,475,234,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 487,877,168 | 34,000 | 33.0712 | 1,475,234,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 487,843,168 | -22,000 | 33.0689 | 1,475,234,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 487,865,168 | -34,000 | 33.0704 | 1,475,234,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 487,899,168 | 0 | 33.0727 | 1,475,234,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 487,899,168 | -1,512,000 | 33.0727 | 1,475,234,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 489,411,168 | -86,000 | 33.1752 | 1,475,234,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 489,497,168 | -270,000 | 33.1810 | 1,475,234,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 489,767,168 | 95,880 | 33.1993 | 1,475,234,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 489,671,288 | 218,120 | 33.1928 | 1,475,234,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 489,453,168 | -66,000 | 33.1780 | 1,475,234,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 489,519,168 | -32,000 | 33.1825 | 1,475,234,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 489,551,168 | -8,000 | 33.1846 | 1,475,234,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 489,559,168 | 94,000 | 33.1852 | 1,475,234,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 489,465,168 | -6,268,000 | 33.1788 | 1,475,234,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 495,733,168 | -810,000 | 33.6037 | 1,475,234,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 496,543,168 | 0 | 33.6586 | 1,475,234,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 496,543,168 | 184,000 | 33.6586 | 1,475,234,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 496,359,168 | -644,000 | 33.6461 | 1,475,234,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 497,003,168 | -1,070,000 | 33.6898 | 1,475,234,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 498,073,168 | 8,000 | 33.7623 | 1,475,234,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 498,065,168 | 46,000 | 33.7671 | 1,475,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 498,019,168 | -1,190,710 | 33.7640 | 1,475,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 499,209,878 | -49,032 | 33.8447 | 1,475,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 499,258,910 | -102,000 | 33.8481 | 1,475,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 499,360,910 | -144,000 | 33.8550 | 1,475,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 499,504,910 | -442,000 | 33.8647 | 1,475,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 499,946,910 | -688,000 | 33.8947 | 1,475,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 500,634,910 | -70,000 | 33.9413 | 1,475,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 500,704,910 | -10,000 | 33.9461 | 1,475,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 500,714,910 | -62,000 | 33.9468 | 1,475,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 500,776,910 | -310,000 | 33.9510 | 1,475,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 501,086,910 | 0 | 33.9720 | 1,475,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 501,086,910 | 0 | 33.9720 | 1,475,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 501,086,910 | -236,000 | 33.9720 | 1,475,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 501,322,910 | -70,000 | 33.9880 | 1,475,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 501,392,910 | -740,806 | 33.9927 | 1,475,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 502,133,716 | 284,806 | 34.0430 | 1,475,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 501,848,910 | 28,000 | 34.0237 | 1,475,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 501,820,910 | -122,000 | 34.0218 | 1,475,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 501,942,910 | -2,000 | 34.0300 | 1,475,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 501,944,910 | 90,000 | 34.0302 | 1,475,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 501,854,910 | 134,000 | 34.0241 | 1,475,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 501,720,910 | 164,000 | 34.0150 | 1,475,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 501,556,910 | -340,000 | 34.0039 | 1,475,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 501,896,910 | 0 | 34.0269 | 1,475,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 501,896,910 | 6,000 | 34.0269 | 1,475,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 501,890,910 | -537,660 | 34.0265 | 1,475,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 502,428,570 | 0 | 34.0630 | 1,475,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 502,428,570 | -316,000 | 34.0630 | 1,475,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 502,744,570 | -640,000 | 34.0844 | 1,475,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 503,384,570 | -878,000 | 34.1278 | 1,475,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 504,262,570 | -70,000 | 34.1873 | 1,475,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 504,332,570 | -392,000 | 34.1920 | 1,475,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 504,724,570 | -180,000 | 34.2186 | 1,475,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 504,904,570 | -268,000 | 34.2308 | 1,475,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 505,172,570 | -120,000 | 34.2490 | 1,475,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 505,292,570 | -408,000 | 34.2571 | 1,475,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 505,700,570 | 100,000 | 34.2848 | 1,475,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 505,600,570 | 64,000 | 34.2780 | 1,475,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 505,536,570 | -306,000 | 34.2737 | 1,475,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 505,842,570 | -94,000 | 34.2944 | 1,475,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 505,936,570 | -86,000 | 34.3008 | 1,475,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 506,022,570 | 962,000 | 34.3066 | 1,475,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 505,060,570 | 0 | 34.2414 | 1,475,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 505,060,570 | 90,000 | 34.2414 | 1,475,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 504,970,570 | -144,000 | 34.2353 | 1,475,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 505,114,570 | 10,000 | 34.2451 | 1,475,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 505,104,570 | 20,000 | 34.2444 | 1,475,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 505,084,570 | -10,000 | 34.2430 | 1,475,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 505,094,570 | -1,476,340 | 34.2437 | 1,475,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 506,570,910 | -26,000 | 34.3438 | 1,475,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 506,596,910 | 1,454,280 | 34.3456 | 1,475,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 505,142,630 | -2,000 | 34.2470 | 1,475,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 505,144,630 | -6,854,280 | 34.2471 | 1,475,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 511,998,910 | 6,000 | 34.7118 | 1,475,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 511,992,910 | -1,298,000 | 34.7114 | 1,475,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 513,290,910 | -1,762,000 | 34.7994 | 1,475,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 515,052,910 | 0 | 34.9188 | 1,475,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 515,052,910 | -220,000 | 34.9188 | 1,475,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 515,272,910 | 2,418,000 | 34.9338 | 1,475,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 512,854,910 | 454,000 | 34.7698 | 1,475,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 512,400,910 | 1,930,000 | 34.7390 | 1,475,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 510,470,910 | -7,700 | 34.6082 | 1,475,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 510,478,610 | -7,174,300 | 34.6087 | 1,475,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 517,652,910 | -204,000 | 35.0951 | 1,475,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 517,856,910 | 10,647,200 | 35.1089 | 1,475,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 507,209,710 | -28,000 | 34.3871 | 1,475,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 507,237,710 | -2,664,000 | 34.3890 | 1,475,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 509,901,710 | -10,812,000 | 34.5696 | 1,475,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 520,713,710 | -732,000 | 35.3026 | 1,475,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 521,445,710 | 450,000 | 35.3523 | 1,475,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 520,995,710 | 857,860 | 35.3217 | 1,475,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 520,137,850 | -2,817,860 | 35.2636 | 1,475,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 522,955,710 | 204,000 | 35.4546 | 1,475,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 522,751,710 | 481,575 | 35.4408 | 1,475,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 522,270,135 | 178,000 | 35.4081 | 1,475,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 522,092,135 | -635,055 | 35.3961 | 1,475,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 522,727,190 | 46,000 | 35.4391 | 1,475,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 522,681,190 | -1,313,180 | 35.4360 | 1,475,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 523,994,370 | 56,000 | 35.5250 | 1,475,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 523,938,370 | -685,430 | 35.5212 | 1,475,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 524,623,800 | 126,000 | 35.5677 | 1,475,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 524,497,800 | 82,000 | 35.5592 | 1,475,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 524,415,800 | -4,952,000 | 35.5536 | 1,475,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 529,367,800 | 166,000 | 35.8893 | 1,475,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 529,201,800 | -92,000 | 35.8781 | 1,475,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 529,293,800 | 10,000 | 35.8843 | 1,475,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 529,283,800 | 32,000 | 35.8836 | 1,475,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 529,251,800 | 12,000 | 35.8815 | 1,475,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 529,239,800 | 524,000 | 35.8807 | 1,475,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 528,715,800 | -2,000 | 35.8451 | 1,475,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 528,717,800 | 16,000 | 35.8453 | 1,475,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 528,701,800 | 494,000 | 35.8442 | 1,475,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 528,207,800 | 6,000 | 35.8107 | 1,475,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 528,201,800 | -1,787,200 | 35.8103 | 1,475,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 529,989,000 | -8,766,000 | 35.9315 | 1,475,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 538,755,000 | 8,000 | 36.5258 | 1,475,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 538,747,000 | -224,000 | 36.5252 | 1,475,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 538,971,000 | 252,000 | 36.5404 | 1,475,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 538,719,000 | 64,000 | 36.5233 | 1,475,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 538,655,000 | -2,000 | 36.5190 | 1,475,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 538,657,000 | 178,000 | 36.5191 | 1,475,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 538,479,000 | 334,000 | 36.5071 | 1,475,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 538,145,000 | -214,000 | 36.4844 | 1,475,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 538,359,000 | -2,000 | 36.4989 | 1,475,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 538,361,000 | 62,000 | 36.4991 | 1,475,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 538,299,000 | -48,000 | 36.4948 | 1,475,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 538,347,000 | 0 | 36.4981 | 1,475,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 538,347,000 | -10,000 | 36.4981 | 1,475,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 538,357,000 | 2,000 | 36.4988 | 1,475,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 538,355,000 | 8,000 | 36.4986 | 1,475,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 538,347,000 | 2,000 | 36.4981 | 1,475,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 538,345,000 | 98,000 | 36.4980 | 1,475,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 538,247,000 | -192,000 | 36.4913 | 1,475,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 538,439,000 | 0 | 36.5043 | 1,475,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 538,439,000 | 24,000 | 36.5043 | 1,475,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 538,415,000 | -64,000 | 36.5027 | 1,475,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 538,479,000 | -44,000 | 36.5071 | 1,475,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 538,523,000 | -498,000 | 36.5100 | 1,475,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 539,021,000 | 68,000 | 36.5438 | 1,475,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 538,953,000 | 0 | 36.5392 | 1,475,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 538,953,000 | 28,000 | 36.5392 | 1,475,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 538,925,000 | 2,000 | 36.5373 | 1,475,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 538,923,000 | 130,000 | 36.5372 | 1,475,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 538,793,000 | -66,000 | 36.5283 | 1,475,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 538,859,000 | 86,000 | 36.5328 | 1,475,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 538,773,000 | 24,000 | 36.5270 | 1,475,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 538,749,000 | -152,000 | 36.5254 | 1,475,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 538,901,000 | -86,000 | 36.5357 | 1,475,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 538,987,000 | 126,000 | 36.5415 | 1,475,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 538,861,000 | -26,000 | 36.5329 | 1,475,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 538,887,000 | -6,000 | 36.5347 | 1,475,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 538,893,000 | 0 | 36.5351 | 1,475,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 538,893,000 | -36,000 | 36.5351 | 1,475,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 538,929,000 | -68,000 | 36.5376 | 1,475,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 538,997,000 | -96,000 | 36.5422 | 1,475,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 539,093,000 | -10,758,000 | 36.5487 | 1,475,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 549,851,000 | 24,000 | 37.2780 | 1,475,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 549,827,000 | -900 | 37.2764 | 1,475,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 549,827,900 | -180,000 | 37.2765 | 1,475,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 550,007,900 | 118,000 | 37.2887 | 1,475,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 549,889,900 | 130,362,000 | 37.2807 | 1,475,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 419,527,900 | 112,000 | 28.4426 | 1,475,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 419,415,900 | 121,800 | 28.4350 | 1,475,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 419,294,100 | -40,000 | 28.4267 | 1,475,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 419,334,100 | 182,000 | 28.4294 | 1,475,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 419,152,100 | -388,900 | 28.4171 | 1,475,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 419,541,000 | 424,000 | 28.4435 | 1,475,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 419,117,000 | -438,000 | 28.4147 | 1,475,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 419,555,000 | -2,948,000 | 28.4444 | 1,475,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 422,503,000 | -342,000 | 28.6443 | 1,475,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 422,845,000 | -434,000 | 28.6675 | 1,475,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 423,279,000 | 860,000 | 28.6969 | 1,475,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 422,419,000 | -3,948,000 | 28.6386 | 1,475,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 426,367,000 | 1,262,000 | 28.9062 | 1,475,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 425,105,000 | 2,512,000 | 28.8207 | 1,475,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 422,593,000 | 2,700,000 | 28.6504 | 1,475,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 419,893,000 | 1,132,000 | 28.4673 | 1,475,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 418,761,000 | 110,000 | 28.3906 | 1,475,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 418,651,000 | 258,000 | 28.3831 | 1,475,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 418,393,000 | 168,000 | 28.3656 | 1,475,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 418,225,000 | -30,000 | 28.3542 | 1,475,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 418,255,000 | -12,000 | 28.3563 | 1,475,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 418,267,000 | 0 | 28.3571 | 1,475,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 418,267,000 | -72,000 | 28.3571 | 1,475,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 418,339,000 | -240,000 | 28.3620 | 1,475,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 418,579,000 | 0 | 28.3782 | 1,475,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 418,579,000 | 126,000 | 28.3782 | 1,475,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 418,453,000 | -78,000 | 28.3697 | 1,475,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 418,531,000 | 60,000 | 28.3750 | 1,475,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 418,471,000 | 266,000 | 28.3709 | 1,475,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 418,205,000 | 0 | 28.3529 | 1,475,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 418,205,000 | 38,000 | 28.3529 | 1,475,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 418,167,000 | -22,000 | 28.3503 | 1,475,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 418,189,000 | 86,000 | 28.3518 | 1,475,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 418,103,000 | -72,000 | 28.3460 | 1,475,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 418,175,000 | 0 | 28.3508 | 1,475,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 418,175,000 | -46,000 | 28.3508 | 1,475,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 418,221,000 | 28,000 | 28.3540 | 1,475,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 418,193,000 | -10,000 | 28.3521 | 1,475,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 418,203,000 | 15,444,000 | 28.3527 | 1,475,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 402,759,000 | 36,000 | 27.3057 | 1,475,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 402,723,000 | 10,000 | 27.3033 | 1,475,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 402,713,000 | 46,000 | 27.3026 | 1,475,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 402,667,000 | -82,000 | 27.2995 | 1,475,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 402,749,000 | 24,000 | 27.3050 | 1,475,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 402,725,000 | -30,000 | 27.3034 | 1,475,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 402,755,000 | -12,000 | 27.3054 | 1,475,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 402,767,000 | -42,000 | 27.3062 | 1,475,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 402,809,000 | 0 | 27.3091 | 1,475,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 402,809,000 | -14,000 | 27.3091 | 1,475,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 402,823,000 | -26,000 | 27.3100 | 1,475,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 402,849,000 | -44,000 | 27.3118 | 1,475,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 402,893,000 | -20,000 | 27.3148 | 1,475,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 402,913,000 | -4,000 | 27.3161 | 1,475,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 402,917,000 | -126,000 | 27.3164 | 1,475,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 403,043,000 | -132,000 | 27.3249 | 1,475,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 403,175,000 | 56,000 | 27.3339 | 1,475,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 403,119,000 | -2,000 | 27.3301 | 1,475,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 403,121,000 | 416,000 | 27.3302 | 1,475,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 402,705,000 | -82,000 | 27.3020 | 1,475,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 402,787,000 | 108,000 | 27.3076 | 1,475,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 402,679,000 | -232,000 | 27.3003 | 1,475,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 402,911,000 | 10,000 | 27.3160 | 1,475,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 402,901,000 | -36,000 | 27.3153 | 1,475,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 402,937,000 | 0 | 27.3178 | 1,475,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 402,937,000 | 0 | 27.3178 | 1,475,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 402,937,000 | 96,000 | 27.3178 | 1,475,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 402,841,000 | -490,000 | 27.3113 | 1,475,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 403,331,000 | 168,000 | 27.3445 | 1,475,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 403,163,000 | 186,000 | 27.3331 | 1,475,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 402,977,000 | 38,000 | 27.3205 | 1,475,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 402,939,000 | -62,000 | 27.3179 | 1,475,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 403,001,000 | 122,000 | 27.3221 | 1,475,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 402,879,000 | 12,000 | 27.3138 | 1,475,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 402,867,000 | 74,000 | 27.3130 | 1,475,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 402,793,000 | 26,000 | 27.3080 | 1,475,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 402,767,000 | -14,000 | 27.3062 | 1,475,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 402,781,000 | 30,000 | 27.3072 | 1,475,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 402,751,000 | 40,000 | 27.3052 | 1,475,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 402,711,000 | 114,000 | 27.3024 | 1,475,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 402,597,000 | 58,000 | 27.2947 | 1,475,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 402,539,000 | 0 | 27.2908 | 1,475,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 402,539,000 | 118,000 | 27.2908 | 1,475,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 402,421,000 | 172,000 | 27.2828 | 1,475,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 402,249,000 | -12,000 | 27.2711 | 1,475,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 402,261,000 | -64,000 | 27.2719 | 1,475,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 402,325,000 | 72,000 | 27.2763 | 1,475,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 402,253,000 | 52,000 | 27.2714 | 1,475,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 402,201,000 | 16,000 | 27.2679 | 1,475,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 402,185,000 | -118,000 | 27.2668 | 1,475,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 402,303,000 | -238,000 | 27.2748 | 1,475,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 402,541,000 | 6,000 | 27.2909 | 1,475,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 402,535,000 | 372,000 | 27.2905 | 1,475,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 402,163,000 | 320,000 | 27.2653 | 1,475,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 401,843,000 | -79,000 | 27.2436 | 1,475,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 401,922,000 | 88,000 | 27.2489 | 1,475,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 401,834,000 | 128,000 | 27.2430 | 1,475,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 401,706,000 | 204,000 | 27.2343 | 1,475,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 401,502,000 | 412,000 | 27.2205 | 1,475,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 401,090,000 | -46,000 | 27.1925 | 1,475,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 401,136,000 | 291,000 | 27.1957 | 1,475,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 400,845,000 | 4,000 | 27.1759 | 1,475,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 400,841,000 | 396,000 | 27.1757 | 1,475,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 400,445,000 | 42,000 | 27.1488 | 1,475,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 400,403,000 | -132,000 | 27.1460 | 1,475,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 400,535,000 | 130,000 | 27.1549 | 1,475,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 400,405,000 | -4,000 | 27.1461 | 1,475,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 400,409,000 | -40,000 | 27.1464 | 1,475,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 400,449,000 | 16,000 | 27.1491 | 1,475,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 400,433,000 | -312,000 | 27.1480 | 1,475,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 400,745,000 | 0 | 27.1692 | 1,475,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 400,745,000 | -66,000 | 27.1692 | 1,475,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 400,811,000 | -26,000 | 27.1736 | 1,475,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 400,837,000 | 10,000 | 27.1754 | 1,475,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 400,827,000 | 76,000 | 27.1747 | 1,475,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 400,751,000 | 0 | 27.1696 | 1,475,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 400,751,000 | 10,000 | 27.1696 | 1,475,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 400,741,000 | 110,000 | 27.1689 | 1,475,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 400,631,000 | -8,000 | 27.1614 | 1,475,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 400,639,000 | 120,000 | 27.1620 | 1,475,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 400,519,000 | -29,924,000 | 27.1538 | 1,475,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 430,443,000 | 102,000 | 29.1826 | 1,475,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 430,341,000 | 244,000 | 29.1757 | 1,475,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 430,097,000 | 4,000 | 29.1591 | 1,475,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 430,093,000 | -48,000 | 29.1588 | 1,475,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 430,141,000 | 210,000 | 29.1621 | 1,475,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 429,931,000 | -102,000 | 29.1479 | 1,475,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 430,033,000 | -124,000 | 29.1548 | 1,475,000,000 | 2012-07-04 |
| 3335 | 2012-07-27 | 430,157,000 | 29,908,000 | 29.1632 | 1,475,000,000 | 2012-07-04 |
| 3336 | 2012-07-26 | 400,249,000 | -34,000 | 27.1355 | 1,475,000,000 | 2012-07-04 |
| 3337 | 2012-07-25 | 400,283,000 | -254,000 | 27.1378 | 1,475,000,000 | 2012-07-04 |
| 3338 | 2012-07-24 | 400,537,000 | -16,000 | 27.1551 | 1,475,000,000 | 2012-07-04 |
| 3339 | 2012-07-23 | 400,553,000 | -5,444,000 | 27.1561 | 1,475,000,000 | 2012-07-04 |
| 3340 | 2012-07-20 | 405,997,000 | 5,182,000 | 27.5252 | 1,475,000,000 | 2012-07-04 |
| 3341 | 2012-07-19 | 400,815,000 | -728,000 | 27.1739 | 1,475,000,000 | 2012-07-04 |
| 3342 | 2012-07-18 | 401,543,000 | -18,000 | 27.2233 | 1,475,000,000 | 2012-07-04 |
| 3343 | 2012-07-17 | 401,561,000 | -1,032,000 | 27.2245 | 1,475,000,000 | 2012-07-04 |
| 3344 | 2012-07-16 | 402,593,000 | 85,947,000 | 27.2944 | 1,475,000,000 | 2012-07-04 |
| 3345 | 2012-07-13 | 316,646,000 | -686,000 | 21.4675 | 1,475,000,000 | 2012-07-04 |
| 3346 | 2012-07-12 | 317,332,000 | 258,000 | 21.5140 | 1,475,000,000 | 2012-07-04 |
| 3347 | 2012-07-11 | 317,074,000 | 384,000 | 21.4965 | 1,475,000,000 | 2012-07-04 |
| 3348 | 2012-07-10 | 316,690,000 | 148,000 | 21.4705 | 1,475,000,000 | 2012-07-04 |
| 3349 | 2012-07-09 | 316,542,000 | 1,000,000 | 21.4605 | 1,475,000,000 | 2012-07-04 |
| 3350 | 2012-07-06 | 315,542,000 | 10,388,100 | 21.3927 | 1,475,000,000 | 2012-07-04 |
| 3351 | 2012-07-05 | 305,153,900 | 20,034,000 | 20.6884 | 1,475,000,000 | 2012-07-04 |
| 3352 | 2012-07-04 | 285,119,900 | 19.3302 | 1,475,000,000 | 2012-07-04 |
Webb-site Database - Powered By Linux Group