HENGXIN TECHNOLOGY LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 51,574,000 | 112,000 | 11.0769 | 465,600,000 | 2026-01-31 |
| 2 | 2026-02-03 | 51,462,000 | 0 | 11.0528 | 465,600,000 | 2026-01-31 |
| 3 | 2026-02-02 | 51,462,000 | 12,000 | 11.0528 | 465,600,000 | 2026-01-31 |
| 4 | 2026-01-30 | 51,450,000 | 0 | 11.0503 | 465,600,000 | 2025-12-31 |
| 5 | 2026-01-29 | 51,450,000 | 0 | 11.0503 | 465,600,000 | 2025-12-31 |
| 6 | 2026-01-28 | 51,450,000 | 6,000 | 11.0503 | 465,600,000 | 2025-12-31 |
| 7 | 2026-01-27 | 51,444,000 | 16,000 | 11.0490 | 465,600,000 | 2025-12-31 |
| 8 | 2026-01-26 | 51,428,000 | 40,000 | 11.0455 | 465,600,000 | 2025-12-31 |
| 9 | 2026-01-23 | 51,388,000 | 42,000 | 11.0369 | 465,600,000 | 2025-12-31 |
| 10 | 2026-01-22 | 51,346,000 | 54,000 | 11.0279 | 465,600,000 | 2025-12-31 |
| 11 | 2026-01-21 | 51,292,000 | 10,000 | 11.0163 | 465,600,000 | 2025-12-31 |
| 12 | 2026-01-20 | 51,282,000 | 20,000 | 11.0142 | 465,600,000 | 2025-12-31 |
| 13 | 2026-01-19 | 51,262,000 | 2,000 | 11.0099 | 465,600,000 | 2025-12-31 |
| 14 | 2026-01-16 | 51,260,000 | 16,000 | 11.0095 | 465,600,000 | 2025-12-31 |
| 15 | 2026-01-15 | 51,244,000 | -32,000 | 11.0060 | 465,600,000 | 2025-12-31 |
| 16 | 2026-01-14 | 51,276,000 | -80,000 | 11.0129 | 465,600,000 | 2025-12-31 |
| 17 | 2026-01-13 | 51,356,000 | 202,000 | 11.0301 | 465,600,000 | 2025-12-31 |
| 18 | 2026-01-12 | 51,154,000 | -12,000 | 10.9867 | 465,600,000 | 2025-12-31 |
| 19 | 2026-01-09 | 51,166,000 | 14,000 | 10.9893 | 465,600,000 | 2025-12-31 |
| 20 | 2026-01-08 | 51,152,000 | -40,000 | 10.9863 | 465,600,000 | 2025-12-31 |
| 21 | 2026-01-07 | 51,192,000 | 0 | 10.9948 | 465,600,000 | 2025-12-31 |
| 22 | 2026-01-06 | 51,192,000 | -110,000 | 10.9948 | 465,600,000 | 2025-12-31 |
| 23 | 2026-01-05 | 51,302,000 | -56,000 | 11.0185 | 465,600,000 | 2025-12-31 |
| 24 | 2026-01-02 | 51,358,000 | 14,000 | 11.0305 | 465,600,000 | 2025-12-31 |
| 25 | 2025-12-31 | 51,344,000 | 0 | 11.0275 | 465,600,000 | 2025-12-31 |
| 26 | 2025-12-30 | 51,344,000 | 220,000 | 11.0275 | 465,600,000 | 2025-11-30 |
| 27 | 2025-12-29 | 51,124,000 | 92,000 | 10.9802 | 465,600,000 | 2025-11-30 |
| 28 | 2025-12-24 | 51,032,000 | 0 | 10.9605 | 465,600,000 | 2025-11-30 |
| 29 | 2025-12-23 | 51,032,000 | 46,000 | 10.9605 | 465,600,000 | 2025-11-30 |
| 30 | 2025-12-22 | 50,986,000 | 40,000 | 10.9506 | 465,600,000 | 2025-11-30 |
| 31 | 2025-12-19 | 50,946,000 | 0 | 10.9420 | 465,600,000 | 2025-11-30 |
| 32 | 2025-12-18 | 50,946,000 | 106,000 | 10.9420 | 465,600,000 | 2025-11-30 |
| 33 | 2025-12-17 | 50,840,000 | 2,000 | 10.9192 | 465,600,000 | 2025-11-30 |
| 34 | 2025-12-16 | 50,838,000 | 88,000 | 10.9188 | 465,600,000 | 2025-11-30 |
| 35 | 2025-12-15 | 50,750,000 | 36,000 | 10.8999 | 465,600,000 | 2025-11-30 |
| 36 | 2025-12-12 | 50,714,000 | 188,000 | 10.8922 | 465,600,000 | 2025-11-30 |
| 37 | 2025-12-11 | 50,526,000 | -10,000 | 10.8518 | 465,600,000 | 2025-11-30 |
| 38 | 2025-12-10 | 50,536,000 | -6,000 | 10.8540 | 465,600,000 | 2025-11-30 |
| 39 | 2025-12-09 | 50,542,000 | -156,000 | 10.8552 | 465,600,000 | 2025-11-30 |
| 40 | 2025-12-08 | 50,698,000 | -110,000 | 10.8887 | 465,600,000 | 2025-11-30 |
| 41 | 2025-12-05 | 50,808,000 | 202,000 | 10.9124 | 465,600,000 | 2025-11-30 |
| 42 | 2025-12-04 | 50,606,000 | 172,000 | 10.8690 | 465,600,000 | 2025-11-30 |
| 43 | 2025-12-03 | 50,434,000 | 0 | 10.8320 | 465,600,000 | 2025-11-30 |
| 44 | 2025-12-02 | 50,434,000 | 2,000 | 10.8320 | 465,600,000 | 2025-11-30 |
| 45 | 2025-12-01 | 50,432,000 | 2,000 | 10.8316 | 465,600,000 | 2025-11-30 |
| 46 | 2025-11-28 | 50,430,000 | -8,000 | 10.8312 | 465,600,000 | 2025-10-31 |
| 47 | 2025-11-27 | 50,438,000 | 2,000 | 10.8329 | 465,600,000 | 2025-10-31 |
| 48 | 2025-11-26 | 50,436,000 | 10,000 | 10.8325 | 465,600,000 | 2025-10-31 |
| 49 | 2025-11-25 | 50,426,000 | 20,000 | 10.8303 | 465,600,000 | 2025-10-31 |
| 50 | 2025-11-24 | 50,406,000 | 0 | 10.8260 | 465,600,000 | 2025-10-31 |
| 51 | 2025-11-21 | 50,406,000 | 44,000 | 10.8260 | 465,600,000 | 2025-10-31 |
| 52 | 2025-11-20 | 50,362,000 | 34,000 | 10.8166 | 465,600,000 | 2025-10-31 |
| 53 | 2025-11-19 | 50,328,000 | -4,000 | 10.8093 | 465,600,000 | 2025-10-31 |
| 54 | 2025-11-18 | 50,332,000 | -8,000 | 10.8101 | 465,600,000 | 2025-10-31 |
| 55 | 2025-11-17 | 50,340,000 | -10,000 | 10.8119 | 465,600,000 | 2025-10-31 |
| 56 | 2025-11-14 | 50,350,000 | 8,000 | 10.8140 | 465,600,000 | 2025-10-31 |
| 57 | 2025-11-13 | 50,342,000 | 20,000 | 10.8123 | 465,600,000 | 2025-10-31 |
| 58 | 2025-11-12 | 50,322,000 | -10,000 | 10.8080 | 465,600,000 | 2025-10-31 |
| 59 | 2025-11-11 | 50,332,000 | 0 | 10.8101 | 465,600,000 | 2025-10-31 |
| 60 | 2025-11-10 | 50,332,000 | 0 | 10.8101 | 465,600,000 | 2025-10-31 |
| 61 | 2025-11-07 | 50,332,000 | -16,000 | 10.8101 | 465,600,000 | 2025-10-31 |
| 62 | 2025-11-06 | 50,348,000 | -2,000 | 10.8136 | 465,600,000 | 2025-10-31 |
| 63 | 2025-11-05 | 50,350,000 | 50,000 | 10.8140 | 465,600,000 | 2025-10-31 |
| 64 | 2025-11-04 | 50,300,000 | 0 | 10.8033 | 465,600,000 | 2025-10-31 |
| 65 | 2025-11-03 | 50,300,000 | 32,000 | 10.8033 | 465,600,000 | 2025-10-31 |
| 66 | 2025-10-31 | 50,268,000 | 0 | 10.7964 | 465,600,000 | 2025-10-31 |
| 67 | 2025-10-30 | 50,268,000 | 78,000 | 10.7964 | 465,600,000 | 2025-09-30 |
| 68 | 2025-10-28 | 50,190,000 | 0 | 10.7796 | 465,600,000 | 2025-09-30 |
| 69 | 2025-10-27 | 50,190,000 | 40,000 | 10.7796 | 465,600,000 | 2025-09-30 |
| 70 | 2025-10-24 | 50,150,000 | 2,000 | 10.7710 | 465,600,000 | 2025-09-30 |
| 71 | 2025-10-23 | 50,148,000 | 10,000 | 10.7706 | 465,600,000 | 2025-09-30 |
| 72 | 2025-10-22 | 50,138,000 | 32,000 | 10.7685 | 465,600,000 | 2025-09-30 |
| 73 | 2025-10-21 | 50,106,000 | 48,000 | 10.7616 | 465,600,000 | 2025-09-30 |
| 74 | 2025-10-20 | 50,058,000 | 0 | 10.7513 | 465,600,000 | 2025-09-30 |
| 75 | 2025-10-17 | 50,058,000 | 2,000 | 10.7513 | 465,600,000 | 2025-09-30 |
| 76 | 2025-10-16 | 50,056,000 | 72,000 | 10.7509 | 465,600,000 | 2025-09-30 |
| 77 | 2025-10-15 | 49,984,000 | 4,000 | 10.7354 | 465,600,000 | 2025-09-30 |
| 78 | 2025-10-14 | 49,980,000 | -10,000 | 10.7345 | 465,600,000 | 2025-09-30 |
| 79 | 2025-10-13 | 49,990,000 | 4,000 | 10.7367 | 465,600,000 | 2025-09-30 |
| 80 | 2025-10-10 | 49,986,000 | 152,000 | 10.7358 | 465,600,000 | 2025-09-30 |
| 81 | 2025-10-09 | 49,834,000 | -204,000 | 10.7032 | 465,600,000 | 2025-09-30 |
| 82 | 2025-10-08 | 50,038,000 | -4,000 | 10.7470 | 465,600,000 | 2025-09-30 |
| 83 | 2025-10-06 | 50,042,000 | -8,000 | 10.7479 | 465,600,000 | 2025-09-30 |
| 84 | 2025-10-03 | 50,050,000 | 0 | 10.7496 | 465,600,000 | 2025-09-30 |
| 85 | 2025-10-02 | 50,050,000 | 20,000 | 10.7496 | 465,600,000 | 2025-09-30 |
| 86 | 2025-09-30 | 50,030,000 | 20,000 | 10.7453 | 465,600,000 | 2025-09-30 |
| 87 | 2025-09-29 | 50,010,000 | 4,000 | 10.7410 | 465,600,000 | 2025-08-31 |
| 88 | 2025-09-26 | 50,006,000 | -24,000 | 10.7401 | 465,600,000 | 2025-08-31 |
| 89 | 2025-09-25 | 50,030,000 | 8,000 | 10.7453 | 465,600,000 | 2025-08-31 |
| 90 | 2025-09-24 | 50,022,000 | 36,000 | 10.7436 | 465,600,000 | 2025-08-31 |
| 91 | 2025-09-23 | 49,986,000 | 18,000 | 10.7358 | 465,600,000 | 2025-08-31 |
| 92 | 2025-09-22 | 49,968,000 | 2,000 | 10.7320 | 465,600,000 | 2025-08-31 |
| 93 | 2025-09-19 | 49,966,000 | -12,000 | 10.7315 | 465,600,000 | 2025-08-31 |
| 94 | 2025-09-18 | 49,978,000 | -28,000 | 10.7341 | 465,600,000 | 2025-08-31 |
| 95 | 2025-09-17 | 50,006,000 | 636,000 | 10.7401 | 465,600,000 | 2025-08-31 |
| 96 | 2025-09-16 | 49,370,000 | 224,000 | 10.6035 | 465,600,000 | 2025-08-31 |
| 97 | 2025-09-15 | 49,146,000 | 412,000 | 10.5554 | 465,600,000 | 2025-08-31 |
| 98 | 2025-09-12 | 48,734,000 | 66,000 | 10.4669 | 465,600,000 | 2025-08-31 |
| 99 | 2025-09-11 | 48,668,000 | -40,000 | 10.4527 | 465,600,000 | 2025-08-31 |
| 100 | 2025-09-10 | 48,708,000 | 8,000 | 10.4613 | 465,600,000 | 2025-08-31 |
| 101 | 2025-09-09 | 48,700,000 | 28,000 | 10.4596 | 465,600,000 | 2025-08-31 |
| 102 | 2025-09-08 | 48,672,000 | -40,000 | 10.4536 | 465,600,000 | 2025-08-31 |
| 103 | 2025-09-05 | 48,712,000 | 82,000 | 10.4622 | 465,600,000 | 2025-08-31 |
| 104 | 2025-09-04 | 48,630,000 | 80,000 | 10.4446 | 465,600,000 | 2025-08-31 |
| 105 | 2025-09-03 | 48,550,000 | -40,000 | 10.4274 | 465,600,000 | 2025-08-31 |
| 106 | 2025-09-02 | 48,590,000 | -124,000 | 10.4360 | 465,600,000 | 2025-08-31 |
| 107 | 2025-09-01 | 48,714,000 | 4,000 | 10.4626 | 465,600,000 | 2025-08-31 |
| 108 | 2025-08-29 | 48,710,000 | -366,000 | 10.4618 | 465,600,000 | 2025-07-31 |
| 109 | 2025-08-28 | 49,076,000 | 104,000 | 10.5404 | 465,600,000 | 2025-07-31 |
| 110 | 2025-08-27 | 48,972,000 | -490,000 | 10.5180 | 465,600,000 | 2025-07-31 |
| 111 | 2025-08-26 | 49,462,000 | 666,000 | 10.6233 | 465,600,000 | 2025-07-31 |
| 112 | 2025-08-25 | 48,796,000 | 128,000 | 10.4802 | 465,600,000 | 2025-07-31 |
| 113 | 2025-08-22 | 48,668,000 | 1,050,000 | 10.4527 | 465,600,000 | 2025-07-31 |
| 114 | 2025-08-21 | 47,618,000 | -371,000 | 10.2272 | 465,600,000 | 2025-07-31 |
| 115 | 2025-08-20 | 47,989,000 | 418,000 | 10.3069 | 465,600,000 | 2025-07-31 |
| 116 | 2025-08-19 | 47,571,000 | 546,000 | 10.2171 | 465,600,000 | 2025-07-31 |
| 117 | 2025-08-18 | 47,025,000 | -208,000 | 10.0999 | 465,600,000 | 2025-07-31 |
| 118 | 2025-08-15 | 47,233,000 | 0 | 10.1445 | 465,600,000 | 2025-07-31 |
| 119 | 2025-08-14 | 47,233,000 | 14,000 | 10.1445 | 465,600,000 | 2025-07-31 |
| 120 | 2025-08-13 | 47,219,000 | -34,000 | 10.1415 | 465,600,000 | 2025-07-31 |
| 121 | 2025-08-12 | 47,253,000 | -2,000 | 10.1488 | 465,600,000 | 2025-07-31 |
| 122 | 2025-08-11 | 47,255,000 | 2,000 | 10.1493 | 465,600,000 | 2025-07-31 |
| 123 | 2025-08-08 | 47,253,000 | -12,000 | 10.1488 | 465,600,000 | 2025-07-31 |
| 124 | 2025-08-07 | 47,265,000 | 4,000 | 10.1514 | 465,600,000 | 2025-07-31 |
| 125 | 2025-08-06 | 47,261,000 | -52,000 | 10.1506 | 465,600,000 | 2025-07-31 |
| 126 | 2025-08-05 | 47,313,000 | 0 | 10.1617 | 465,600,000 | 2025-07-31 |
| 127 | 2025-08-04 | 47,313,000 | -28,000 | 10.1617 | 465,600,000 | 2025-07-31 |
| 128 | 2025-08-01 | 47,341,000 | -6,000 | 10.1677 | 465,600,000 | 2025-07-31 |
| 129 | 2025-07-31 | 47,347,000 | 24,000 | 10.1690 | 465,600,000 | 2025-07-31 |
| 130 | 2025-07-30 | 47,323,000 | 2,000 | 10.1639 | 465,600,000 | 2025-06-30 |
| 131 | 2025-07-29 | 47,321,000 | 22,000 | 10.1634 | 465,600,000 | 2025-06-30 |
| 132 | 2025-07-28 | 47,299,000 | 106,000 | 10.1587 | 465,600,000 | 2025-06-30 |
| 133 | 2025-07-25 | 47,193,000 | 180,000 | 10.1360 | 465,600,000 | 2025-06-30 |
| 134 | 2025-07-24 | 47,013,000 | 0 | 10.0973 | 465,600,000 | 2025-06-30 |
| 135 | 2025-07-23 | 47,013,000 | 58,000 | 10.0973 | 465,600,000 | 2025-06-30 |
| 136 | 2025-07-22 | 46,955,000 | 24,000 | 10.0848 | 465,600,000 | 2025-06-30 |
| 137 | 2025-07-21 | 46,931,000 | -2,000 | 10.0797 | 465,600,000 | 2025-06-30 |
| 138 | 2025-07-18 | 46,933,000 | 0 | 10.0801 | 465,600,000 | 2025-06-30 |
| 139 | 2025-07-17 | 46,933,000 | 36,000 | 10.0801 | 465,600,000 | 2025-06-30 |
| 140 | 2025-07-16 | 46,897,000 | -8,000 | 10.0724 | 465,600,000 | 2025-06-30 |
| 141 | 2025-07-15 | 46,905,000 | 4,000 | 10.0741 | 465,600,000 | 2025-06-30 |
| 142 | 2025-07-14 | 46,901,000 | 4,000 | 10.0732 | 465,600,000 | 2025-06-30 |
| 143 | 2025-07-11 | 46,897,000 | 0 | 10.0724 | 465,600,000 | 2025-06-30 |
| 144 | 2025-07-10 | 46,897,000 | 0 | 10.0724 | 465,600,000 | 2025-06-30 |
| 145 | 2025-07-09 | 46,897,000 | 0 | 10.0724 | 465,600,000 | 2025-06-30 |
| 146 | 2025-07-08 | 46,897,000 | 2,000 | 10.0724 | 465,600,000 | 2025-06-30 |
| 147 | 2025-07-07 | 46,895,000 | 0 | 10.0720 | 465,600,000 | 2025-06-30 |
| 148 | 2025-07-04 | 46,895,000 | 6,000 | 10.0720 | 465,600,000 | 2025-06-30 |
| 149 | 2025-07-03 | 46,889,000 | 0 | 10.0707 | 465,600,000 | 2025-06-30 |
| 150 | 2025-07-02 | 46,889,000 | 0 | 10.0707 | 465,600,000 | 2025-06-30 |
| 151 | 2025-06-30 | 46,889,000 | 0 | 10.0707 | 465,600,000 | 2025-06-30 |
| 152 | 2025-06-27 | 46,889,000 | 30,000 | 10.0707 | 465,600,000 | 2025-05-31 |
| 153 | 2025-06-26 | 46,859,000 | -20,000 | 10.0642 | 465,600,000 | 2025-05-31 |
| 154 | 2025-06-25 | 46,879,000 | 0 | 10.0685 | 465,600,000 | 2025-05-31 |
| 155 | 2025-06-24 | 46,879,000 | 0 | 10.0685 | 465,600,000 | 2025-05-31 |
| 156 | 2025-06-23 | 46,879,000 | 2,000 | 10.0685 | 465,600,000 | 2025-05-31 |
| 157 | 2025-06-20 | 46,877,000 | -4,000 | 10.0681 | 465,600,000 | 2025-05-31 |
| 158 | 2025-06-19 | 46,881,000 | 12,000 | 10.0689 | 465,600,000 | 2025-05-31 |
| 159 | 2025-06-18 | 46,869,000 | 0 | 10.0664 | 465,600,000 | 2025-05-31 |
| 160 | 2025-06-17 | 46,869,000 | -6,000 | 10.0664 | 465,600,000 | 2025-05-31 |
| 161 | 2025-06-16 | 46,875,000 | 6,000 | 10.0677 | 465,600,000 | 2025-05-31 |
| 162 | 2025-06-13 | 46,869,000 | 0 | 10.0664 | 465,600,000 | 2025-05-31 |
| 163 | 2025-06-12 | 46,869,000 | 0 | 10.0664 | 465,600,000 | 2025-05-31 |
| 164 | 2025-06-11 | 46,869,000 | 2,000 | 10.0664 | 465,600,000 | 2025-05-31 |
| 165 | 2025-06-10 | 46,867,000 | -14,000 | 10.0659 | 465,600,000 | 2025-05-31 |
| 166 | 2025-06-09 | 46,881,000 | 0 | 10.0689 | 465,600,000 | 2025-05-31 |
| 167 | 2025-06-06 | 46,881,000 | -56,000 | 10.0689 | 465,600,000 | 2025-05-31 |
| 168 | 2025-06-05 | 46,937,000 | 0 | 10.0810 | 465,600,000 | 2025-05-31 |
| 169 | 2025-06-04 | 46,937,000 | 0 | 10.0810 | 465,600,000 | 2025-05-31 |
| 170 | 2025-06-03 | 46,937,000 | 0 | 10.0810 | 465,600,000 | 2025-05-31 |
| 171 | 2025-06-02 | 46,937,000 | 0 | 10.0810 | 465,600,000 | 2025-05-31 |
| 172 | 2025-05-30 | 46,937,000 | 0 | 10.0810 | 465,600,000 | 2025-04-30 |
| 173 | 2025-05-29 | 46,937,000 | 0 | 10.0810 | 465,600,000 | 2025-04-30 |
| 174 | 2025-05-28 | 46,937,000 | 0 | 10.0810 | 465,600,000 | 2025-04-30 |
| 175 | 2025-05-27 | 46,937,000 | -52,000 | 10.0810 | 465,600,000 | 2025-04-30 |
| 176 | 2025-05-26 | 46,989,000 | 0 | 10.0921 | 465,600,000 | 2025-04-30 |
| 177 | 2025-05-23 | 46,989,000 | 0 | 10.0921 | 465,600,000 | 2025-04-30 |
| 178 | 2025-05-22 | 46,989,000 | -8,000 | 10.0921 | 465,600,000 | 2025-04-30 |
| 179 | 2025-05-21 | 46,997,000 | 0 | 10.0939 | 465,600,000 | 2025-04-30 |
| 180 | 2025-05-20 | 46,997,000 | -40,000 | 10.0939 | 465,600,000 | 2025-04-30 |
| 181 | 2025-05-19 | 47,037,000 | -30,000 | 10.1024 | 465,600,000 | 2025-04-30 |
| 182 | 2025-05-16 | 47,067,000 | -66,000 | 10.1089 | 465,600,000 | 2025-04-30 |
| 183 | 2025-05-15 | 47,133,000 | -36,000 | 10.1231 | 465,600,000 | 2025-04-30 |
| 184 | 2025-05-14 | 47,169,000 | -38,000 | 10.1308 | 465,600,000 | 2025-04-30 |
| 185 | 2025-05-13 | 47,207,000 | 2,000 | 10.1390 | 465,600,000 | 2025-04-30 |
| 186 | 2025-05-12 | 47,205,000 | 0 | 10.1385 | 465,600,000 | 2025-04-30 |
| 187 | 2025-05-09 | 47,205,000 | 0 | 10.1385 | 465,600,000 | 2025-04-30 |
| 188 | 2025-05-08 | 47,205,000 | -80,000 | 10.1385 | 465,600,000 | 2025-04-30 |
| 189 | 2025-05-07 | 47,285,000 | 50,000 | 10.1557 | 465,600,000 | 2025-04-30 |
| 190 | 2025-05-06 | 47,235,000 | 44,000 | 10.1450 | 465,600,000 | 2025-04-30 |
| 191 | 2025-05-02 | 47,191,000 | 20,000 | 10.1355 | 465,600,000 | 2025-04-30 |
| 192 | 2025-04-30 | 47,171,000 | 4,000 | 10.1312 | 465,600,000 | 2025-04-30 |
| 193 | 2025-04-29 | 47,167,000 | 0 | 10.1304 | 465,600,000 | 2025-03-31 |
| 194 | 2025-04-28 | 47,167,000 | 4,000 | 10.1304 | 465,600,000 | 2025-03-31 |
| 195 | 2025-04-25 | 47,163,000 | -7,502,000 | 10.1295 | 465,600,000 | 2025-03-31 |
| 196 | 2025-04-24 | 54,665,000 | 0 | 11.7408 | 465,600,000 | 2025-03-31 |
| 197 | 2025-04-23 | 54,665,000 | 0 | 11.7408 | 465,600,000 | 2025-03-31 |
| 198 | 2025-04-22 | 54,665,000 | -10,000 | 11.7408 | 465,600,000 | 2025-03-31 |
| 199 | 2025-04-17 | 54,675,000 | -12,000 | 11.7429 | 465,600,000 | 2025-03-31 |
| 200 | 2025-04-16 | 54,687,000 | -44,000 | 11.7455 | 465,600,000 | 2025-03-31 |
| 201 | 2025-04-15 | 54,731,000 | -52,000 | 11.7549 | 465,600,000 | 2025-03-31 |
| 202 | 2025-04-14 | 54,783,000 | 2,000 | 11.7661 | 465,600,000 | 2025-03-31 |
| 203 | 2025-04-11 | 54,781,000 | 0 | 11.7657 | 465,600,000 | 2025-03-31 |
| 204 | 2025-04-10 | 54,781,000 | -28,000 | 11.7657 | 465,600,000 | 2025-03-31 |
| 205 | 2025-04-09 | 54,809,000 | -28,000 | 11.7717 | 465,600,000 | 2025-03-31 |
| 206 | 2025-04-08 | 54,837,000 | -22,000 | 11.7777 | 465,600,000 | 2025-03-31 |
| 207 | 2025-04-07 | 54,859,000 | -6,000 | 11.7824 | 465,600,000 | 2025-03-31 |
| 208 | 2025-04-03 | 54,865,000 | 6,000 | 11.7837 | 465,600,000 | 2025-03-31 |
| 209 | 2025-04-02 | 54,859,000 | 0 | 11.7824 | 465,600,000 | 2025-03-31 |
| 210 | 2025-04-01 | 54,859,000 | 0 | 11.7824 | 465,600,000 | 2025-03-31 |
| 211 | 2025-03-31 | 54,859,000 | -4,000 | 11.7824 | 465,600,000 | 2025-03-31 |
| 212 | 2025-03-28 | 54,863,000 | 0 | 11.7833 | 465,600,000 | 2025-02-28 |
| 213 | 2025-03-27 | 54,863,000 | 4,000 | 11.7833 | 465,600,000 | 2025-02-28 |
| 214 | 2025-03-26 | 54,859,000 | 4,000 | 11.7824 | 465,600,000 | 2025-02-28 |
| 215 | 2025-03-25 | 54,855,000 | 0 | 11.7816 | 465,600,000 | 2025-02-28 |
| 216 | 2025-03-24 | 54,855,000 | 0 | 11.7816 | 465,600,000 | 2025-02-28 |
| 217 | 2025-03-21 | 54,855,000 | -4,000 | 11.7816 | 465,600,000 | 2025-02-28 |
| 218 | 2025-03-20 | 54,859,000 | 92,000 | 11.7824 | 465,600,000 | 2025-02-28 |
| 219 | 2025-03-19 | 54,767,000 | 0 | 11.7627 | 465,600,000 | 2025-02-28 |
| 220 | 2025-03-18 | 54,767,000 | 0 | 11.7627 | 465,600,000 | 2025-02-28 |
| 221 | 2025-03-17 | 54,767,000 | 0 | 11.7627 | 465,600,000 | 2025-02-28 |
| 222 | 2025-03-14 | 54,767,000 | -154,000 | 11.7627 | 465,600,000 | 2025-02-28 |
| 223 | 2025-03-13 | 54,921,000 | -12,000 | 11.7957 | 465,600,000 | 2025-02-28 |
| 224 | 2025-03-12 | 54,933,000 | 2,000 | 11.7983 | 465,600,000 | 2025-02-28 |
| 225 | 2025-03-11 | 54,931,000 | 0 | 11.7979 | 465,600,000 | 2025-02-28 |
| 226 | 2025-03-10 | 54,931,000 | -144,000 | 11.7979 | 465,600,000 | 2025-02-28 |
| 227 | 2025-03-07 | 55,075,000 | -4,000 | 11.8288 | 465,600,000 | 2025-02-28 |
| 228 | 2025-03-06 | 55,079,000 | 0 | 11.8297 | 465,600,000 | 2025-02-28 |
| 229 | 2025-03-05 | 55,079,000 | 4,000 | 11.8297 | 465,600,000 | 2025-02-28 |
| 230 | 2025-03-04 | 55,075,000 | -62,000 | 11.8288 | 465,600,000 | 2025-02-28 |
| 231 | 2025-03-03 | 55,137,000 | -74,000 | 11.8421 | 465,600,000 | 2025-02-28 |
| 232 | 2025-02-28 | 55,211,000 | -4,000 | 11.8580 | 465,600,000 | 2025-02-28 |
| 233 | 2025-02-27 | 55,215,000 | -48,000 | 11.8589 | 465,600,000 | 2025-01-31 |
| 234 | 2025-02-26 | 55,263,000 | -20,000 | 11.8692 | 465,600,000 | 2025-01-31 |
| 235 | 2025-02-25 | 55,283,000 | 2,000 | 11.8735 | 465,600,000 | 2025-01-31 |
| 236 | 2025-02-24 | 55,281,000 | 8,000 | 11.8731 | 465,600,000 | 2025-01-31 |
| 237 | 2025-02-21 | 55,273,000 | 0 | 11.8713 | 465,600,000 | 2025-01-31 |
| 238 | 2025-02-20 | 55,273,000 | 60,000 | 11.8713 | 465,600,000 | 2025-01-31 |
| 239 | 2025-02-19 | 55,213,000 | 0 | 11.8585 | 465,600,000 | 2025-01-31 |
| 240 | 2025-02-18 | 55,213,000 | -32,000 | 11.8585 | 465,600,000 | 2025-01-31 |
| 241 | 2025-02-17 | 55,245,000 | -1,446,000 | 11.8653 | 465,600,000 | 2025-01-31 |
| 242 | 2025-02-14 | 56,691,000 | 28,000 | 12.1759 | 465,600,000 | 2025-01-31 |
| 243 | 2025-02-13 | 56,663,000 | -348,000 | 12.1699 | 465,600,000 | 2025-01-31 |
| 244 | 2025-02-12 | 57,011,000 | -184,000 | 12.2446 | 465,600,000 | 2025-01-31 |
| 245 | 2025-02-11 | 57,195,000 | -188,000 | 12.2841 | 465,600,000 | 2025-01-31 |
| 246 | 2025-02-10 | 57,383,000 | -42,000 | 12.3245 | 465,600,000 | 2025-01-31 |
| 247 | 2025-02-07 | 57,425,000 | 34,000 | 12.3335 | 465,600,000 | 2025-01-31 |
| 248 | 2025-02-06 | 57,391,000 | -2,000 | 12.3262 | 465,600,000 | 2025-01-31 |
| 249 | 2025-02-05 | 57,393,000 | -4,000 | 12.3267 | 465,600,000 | 2025-01-31 |
| 250 | 2025-02-04 | 57,397,000 | -36,000 | 12.3275 | 465,600,000 | 2025-01-31 |
| 251 | 2025-02-03 | 57,433,000 | -20,000 | 12.3353 | 465,600,000 | 2025-01-31 |
| 252 | 2025-01-28 | 57,453,000 | 0 | 12.3396 | 465,600,000 | 2024-12-31 |
| 253 | 2025-01-27 | 57,453,000 | -32,000 | 12.3396 | 465,600,000 | 2024-12-31 |
| 254 | 2025-01-24 | 57,485,000 | 8,000 | 12.3464 | 465,600,000 | 2024-12-31 |
| 255 | 2025-01-23 | 57,477,000 | -4,000 | 12.3447 | 465,600,000 | 2024-12-31 |
| 256 | 2025-01-22 | 57,481,000 | -14,000 | 12.3456 | 465,600,000 | 2024-12-31 |
| 257 | 2025-01-21 | 57,495,000 | -30,000 | 12.3486 | 465,600,000 | 2024-12-31 |
| 258 | 2025-01-20 | 57,525,000 | -14,000 | 12.3550 | 465,600,000 | 2024-12-31 |
| 259 | 2025-01-17 | 57,539,000 | -12,000 | 12.3580 | 465,600,000 | 2024-12-31 |
| 260 | 2025-01-16 | 57,551,000 | -12,000 | 12.3606 | 465,600,000 | 2024-12-31 |
| 261 | 2025-01-15 | 57,563,000 | -6,000 | 12.3632 | 465,600,000 | 2024-12-31 |
| 262 | 2025-01-14 | 57,569,000 | 34,000 | 12.3645 | 465,600,000 | 2024-12-31 |
| 263 | 2025-01-13 | 57,535,000 | -8,000 | 12.3572 | 465,600,000 | 2024-12-31 |
| 264 | 2025-01-10 | 57,543,000 | -144,000 | 12.3589 | 465,600,000 | 2024-12-31 |
| 265 | 2025-01-09 | 57,687,000 | -2,000 | 12.3898 | 465,600,000 | 2024-12-31 |
| 266 | 2025-01-08 | 57,689,000 | -6,086,000 | 12.3902 | 465,600,000 | 2024-12-31 |
| 267 | 2025-01-07 | 63,775,000 | 28,000 | 13.6974 | 465,600,000 | 2024-12-31 |
| 268 | 2025-01-06 | 63,747,000 | -46,000 | 13.6914 | 465,600,000 | 2024-12-31 |
| 269 | 2025-01-03 | 63,793,000 | -28,000 | 13.7012 | 465,600,000 | 2024-12-31 |
| 270 | 2025-01-02 | 63,821,000 | 0 | 13.7073 | 465,600,000 | 2024-12-31 |
| 271 | 2024-12-31 | 63,821,000 | 0 | 13.7073 | 465,600,000 | 2024-12-31 |
| 272 | 2024-12-30 | 63,821,000 | 0 | 13.7073 | 465,600,000 | 2024-11-30 |
| 273 | 2024-12-27 | 63,821,000 | 0 | 13.7073 | 465,600,000 | 2024-11-30 |
| 274 | 2024-12-24 | 63,821,000 | 0 | 13.7073 | 465,600,000 | 2024-11-30 |
| 275 | 2024-12-23 | 63,821,000 | -62,000 | 13.7073 | 465,600,000 | 2024-11-30 |
| 276 | 2024-12-20 | 63,883,000 | 8,000 | 13.7206 | 465,600,000 | 2024-11-30 |
| 277 | 2024-12-19 | 63,875,000 | -22,000 | 13.7189 | 465,600,000 | 2024-11-30 |
| 278 | 2024-12-18 | 63,897,000 | 0 | 13.7236 | 465,600,000 | 2024-11-30 |
| 279 | 2024-12-17 | 63,897,000 | 236,000 | 13.7236 | 465,600,000 | 2024-11-30 |
| 280 | 2024-12-16 | 63,661,000 | 6,000 | 13.6729 | 465,600,000 | 2024-11-30 |
| 281 | 2024-12-13 | 63,655,000 | 0 | 13.6716 | 465,600,000 | 2024-11-30 |
| 282 | 2024-12-12 | 63,655,000 | 52,000 | 13.6716 | 465,600,000 | 2024-11-30 |
| 283 | 2024-12-11 | 63,603,000 | -94,000 | 13.6604 | 465,600,000 | 2024-11-30 |
| 284 | 2024-12-10 | 63,697,000 | -10,000 | 13.6806 | 465,600,000 | 2024-11-30 |
| 285 | 2024-12-09 | 63,707,000 | 18,000 | 13.6828 | 465,600,000 | 2024-11-30 |
| 286 | 2024-12-06 | 63,689,000 | 2,000 | 13.6789 | 465,600,000 | 2024-11-30 |
| 287 | 2024-12-05 | 63,687,000 | 2,000 | 13.6785 | 465,600,000 | 2024-11-30 |
| 288 | 2024-12-04 | 63,685,000 | 22,000 | 13.6780 | 465,600,000 | 2024-11-30 |
| 289 | 2024-12-03 | 63,663,000 | 106,000 | 13.6733 | 465,600,000 | 2024-11-30 |
| 290 | 2024-12-02 | 63,557,000 | -118,000 | 13.6506 | 465,600,000 | 2024-11-30 |
| 291 | 2024-11-29 | 63,675,000 | 34,000 | 13.6759 | 465,600,000 | 2024-10-31 |
| 292 | 2024-11-28 | 63,641,000 | 48,000 | 13.6686 | 465,600,000 | 2024-10-31 |
| 293 | 2024-11-27 | 63,593,000 | 16,000 | 13.6583 | 465,600,000 | 2024-10-31 |
| 294 | 2024-11-26 | 63,577,000 | 28,000 | 13.6549 | 465,600,000 | 2024-10-31 |
| 295 | 2024-11-25 | 63,549,000 | 322,000 | 13.6488 | 465,600,000 | 2024-10-31 |
| 296 | 2024-11-22 | 63,227,000 | -6,000 | 13.5797 | 465,600,000 | 2024-10-31 |
| 297 | 2024-11-21 | 63,233,000 | 2,000 | 13.5810 | 465,600,000 | 2024-10-31 |
| 298 | 2024-11-20 | 63,231,000 | 20,000 | 13.5805 | 465,600,000 | 2024-10-31 |
| 299 | 2024-11-19 | 63,211,000 | 110,000 | 13.5762 | 465,600,000 | 2024-10-31 |
| 300 | 2024-11-18 | 63,101,000 | 836,000 | 13.5526 | 465,600,000 | 2024-10-31 |
| 301 | 2024-11-15 | 62,265,000 | 90,000 | 13.3731 | 465,600,000 | 2024-10-31 |
| 302 | 2024-11-14 | 62,175,000 | 466,000 | 13.3537 | 465,600,000 | 2024-10-31 |
| 303 | 2024-11-13 | 61,709,000 | 2,880,000 | 13.2537 | 465,600,000 | 2024-10-31 |
| 304 | 2024-11-12 | 58,829,000 | -30,000 | 12.6351 | 465,600,000 | 2024-10-31 |
| 305 | 2024-11-11 | 58,859,000 | 10,000 | 12.6415 | 465,600,000 | 2024-10-31 |
| 306 | 2024-11-08 | 58,849,000 | 56,000 | 12.6394 | 465,600,000 | 2024-10-31 |
| 307 | 2024-11-07 | 58,793,000 | 22,000 | 12.6274 | 465,600,000 | 2024-10-31 |
| 308 | 2024-11-06 | 58,771,000 | 160,000 | 12.6226 | 465,600,000 | 2024-10-31 |
| 309 | 2024-11-05 | 58,611,000 | 586,000 | 12.5883 | 465,600,000 | 2024-10-31 |
| 310 | 2024-11-04 | 58,025,000 | 166,000 | 12.4624 | 465,600,000 | 2024-10-31 |
| 311 | 2024-11-01 | 57,859,000 | 14,000 | 12.4268 | 465,600,000 | 2024-10-31 |
| 312 | 2024-10-31 | 57,845,000 | 522,000 | 12.4238 | 465,600,000 | 2024-10-31 |
| 313 | 2024-10-30 | 57,323,000 | 68,000 | 12.3116 | 465,600,000 | 2024-09-30 |
| 314 | 2024-10-29 | 57,255,000 | 112,000 | 12.2970 | 465,600,000 | 2024-09-30 |
| 315 | 2024-10-28 | 57,143,000 | 20,000 | 12.2730 | 465,600,000 | 2024-09-30 |
| 316 | 2024-10-25 | 57,123,000 | 144,000 | 12.2687 | 465,600,000 | 2024-09-30 |
| 317 | 2024-10-24 | 56,979,000 | 60,000 | 12.2378 | 465,600,000 | 2024-09-30 |
| 318 | 2024-10-23 | 56,919,000 | 88,000 | 12.2249 | 465,600,000 | 2024-09-30 |
| 319 | 2024-10-22 | 56,831,000 | 4,000 | 12.2060 | 465,600,000 | 2024-09-30 |
| 320 | 2024-10-21 | 56,827,000 | 2,000 | 12.2051 | 465,600,000 | 2024-09-30 |
| 321 | 2024-10-18 | 56,825,000 | 2,000 | 12.2047 | 465,600,000 | 2024-09-30 |
| 322 | 2024-10-17 | 56,823,000 | 392,000 | 12.2043 | 465,600,000 | 2024-09-30 |
| 323 | 2024-10-16 | 56,431,000 | 144,000 | 12.1201 | 465,600,000 | 2024-09-30 |
| 324 | 2024-10-15 | 56,287,000 | 88,000 | 12.0891 | 465,600,000 | 2024-09-30 |
| 325 | 2024-10-14 | 56,199,000 | 388,000 | 12.0702 | 465,600,000 | 2024-09-30 |
| 326 | 2024-10-10 | 55,811,000 | 404,000 | 11.9869 | 465,600,000 | 2024-09-30 |
| 327 | 2024-10-09 | 55,407,000 | 2,434,000 | 11.9001 | 465,600,000 | 2024-09-30 |
| 328 | 2024-10-08 | 52,973,000 | 666,000 | 11.3774 | 465,600,000 | 2024-09-30 |
| 329 | 2024-10-07 | 52,307,000 | 18,000 | 11.2343 | 465,600,000 | 2024-09-30 |
| 330 | 2024-10-04 | 52,289,000 | 80,000 | 11.2305 | 465,600,000 | 2024-09-30 |
| 331 | 2024-10-03 | 52,209,000 | 364,000 | 11.2133 | 465,600,000 | 2024-09-30 |
| 332 | 2024-10-02 | 51,845,000 | 18,000 | 11.1351 | 465,600,000 | 2024-09-30 |
| 333 | 2024-09-30 | 51,827,000 | 14,000 | 11.1312 | 465,600,000 | 2024-09-30 |
| 334 | 2024-09-27 | 51,813,000 | 124,000 | 11.1282 | 465,600,000 | 2024-08-31 |
| 335 | 2024-09-26 | 51,689,000 | -54,000 | 11.1016 | 465,600,000 | 2024-08-31 |
| 336 | 2024-09-25 | 51,743,000 | 2,000 | 11.1132 | 465,600,000 | 2024-08-31 |
| 337 | 2024-09-24 | 51,741,000 | 60,000 | 11.1128 | 465,600,000 | 2024-08-31 |
| 338 | 2024-09-23 | 51,681,000 | 92,000 | 11.0999 | 465,600,000 | 2024-08-31 |
| 339 | 2024-09-20 | 51,589,000 | 2,000 | 11.0801 | 465,600,000 | 2024-08-31 |
| 340 | 2024-09-19 | 51,587,000 | 24,000 | 11.0797 | 465,600,000 | 2024-08-31 |
| 341 | 2024-09-17 | 51,563,000 | 2,000 | 11.0745 | 465,600,000 | 2024-08-31 |
| 342 | 2024-09-16 | 51,561,000 | 2,000 | 11.0741 | 465,600,000 | 2024-08-31 |
| 343 | 2024-09-13 | 51,559,000 | 114,000 | 11.0737 | 465,600,000 | 2024-08-31 |
| 344 | 2024-09-12 | 51,445,000 | 20,000 | 11.0492 | 465,600,000 | 2024-08-31 |
| 345 | 2024-09-11 | 51,425,000 | 0 | 11.0449 | 465,600,000 | 2024-08-31 |
| 346 | 2024-09-10 | 51,425,000 | 0 | 11.0449 | 465,600,000 | 2024-08-31 |
| 347 | 2024-09-09 | 51,425,000 | -16,000 | 11.0449 | 465,600,000 | 2024-08-31 |
| 348 | 2024-09-05 | 51,441,000 | -6,000 | 11.0483 | 465,600,000 | 2024-08-31 |
| 349 | 2024-09-04 | 51,447,000 | 0 | 11.0496 | 465,600,000 | 2024-08-31 |
| 350 | 2024-09-03 | 51,447,000 | -58,000 | 11.0496 | 465,600,000 | 2024-08-31 |
| 351 | 2024-09-02 | 51,505,000 | 0 | 11.0621 | 465,600,000 | 2024-08-31 |
| 352 | 2024-08-30 | 51,505,000 | 40,000 | 11.0621 | 465,600,000 | 2024-07-31 |
| 353 | 2024-08-29 | 51,465,000 | -8,000 | 11.0535 | 465,600,000 | 2024-07-31 |
| 354 | 2024-08-28 | 51,473,000 | -4,000 | 11.0552 | 465,600,000 | 2024-07-31 |
| 355 | 2024-08-27 | 51,477,000 | 0 | 11.0561 | 465,600,000 | 2024-07-31 |
| 356 | 2024-08-26 | 51,477,000 | 0 | 11.0561 | 465,600,000 | 2024-07-31 |
| 357 | 2024-08-23 | 51,477,000 | 0 | 11.0561 | 465,600,000 | 2024-07-31 |
| 358 | 2024-08-22 | 51,477,000 | 0 | 11.0561 | 465,600,000 | 2024-07-31 |
| 359 | 2024-08-21 | 51,477,000 | -20,000 | 11.0561 | 465,600,000 | 2024-07-31 |
| 360 | 2024-08-20 | 51,497,000 | -18,000 | 11.0604 | 465,600,000 | 2024-07-31 |
| 361 | 2024-08-19 | 51,515,000 | 40,000 | 11.0642 | 465,600,000 | 2024-07-31 |
| 362 | 2024-08-16 | 51,475,000 | 0 | 11.0556 | 465,600,000 | 2024-07-31 |
| 363 | 2024-08-15 | 51,475,000 | 44,000 | 11.0556 | 465,600,000 | 2024-07-31 |
| 364 | 2024-08-14 | 51,431,000 | 0 | 11.0462 | 465,600,000 | 2024-07-31 |
| 365 | 2024-08-13 | 51,431,000 | -10,000 | 11.0462 | 465,600,000 | 2024-07-31 |
| 366 | 2024-08-12 | 51,441,000 | 0 | 11.0483 | 465,600,000 | 2024-07-31 |
| 367 | 2024-08-09 | 51,441,000 | 44,000 | 11.0483 | 465,600,000 | 2024-07-31 |
| 368 | 2024-08-08 | 51,397,000 | -58,000 | 11.0389 | 465,600,000 | 2024-07-31 |
| 369 | 2024-08-07 | 51,455,000 | 6,000 | 11.0513 | 465,600,000 | 2024-07-31 |
| 370 | 2024-08-06 | 51,449,000 | 348,000 | 11.0500 | 465,600,000 | 2024-07-31 |
| 371 | 2024-08-05 | 51,101,000 | -30,000 | 10.9753 | 465,600,000 | 2024-07-31 |
| 372 | 2024-08-02 | 51,131,000 | 166,000 | 10.9817 | 465,600,000 | 2024-07-31 |
| 373 | 2024-08-01 | 50,965,000 | 506,000 | 10.9461 | 465,600,000 | 2024-07-31 |
| 374 | 2024-07-31 | 50,459,000 | 830,000 | 10.8374 | 465,600,000 | 2024-07-31 |
| 375 | 2024-07-30 | 49,629,000 | 2,460,000 | 10.6591 | 465,600,000 | 2024-06-30 |
| 376 | 2024-07-29 | 47,169,000 | 220,000 | 10.1308 | 465,600,000 | 2024-06-30 |
| 377 | 2024-07-26 | 46,949,000 | 572,000 | 10.0835 | 465,600,000 | 2024-06-30 |
| 378 | 2024-07-25 | 46,377,000 | 434,000 | 9.9607 | 465,600,000 | 2024-06-30 |
| 379 | 2024-07-24 | 45,943,000 | 2,000 | 9.8675 | 465,600,000 | 2024-06-30 |
| 380 | 2024-07-23 | 45,941,000 | -10,000 | 9.8671 | 465,600,000 | 2024-06-30 |
| 381 | 2024-07-22 | 45,951,000 | -90,000 | 9.8692 | 465,600,000 | 2024-06-30 |
| 382 | 2024-07-19 | 46,041,000 | -2,000 | 9.8885 | 465,600,000 | 2024-06-30 |
| 383 | 2024-07-18 | 46,043,000 | 80,000 | 9.8890 | 465,600,000 | 2024-06-30 |
| 384 | 2024-07-17 | 45,963,000 | 0 | 9.8718 | 465,600,000 | 2024-06-30 |
| 385 | 2024-07-16 | 45,963,000 | 362,000 | 9.8718 | 465,600,000 | 2024-06-30 |
| 386 | 2024-07-15 | 45,601,000 | 166,000 | 9.7940 | 465,600,000 | 2024-06-30 |
| 387 | 2024-07-12 | 45,435,000 | 58,000 | 9.7584 | 465,600,000 | 2024-06-30 |
| 388 | 2024-07-11 | 45,377,000 | -168,000 | 9.7459 | 465,600,000 | 2024-06-30 |
| 389 | 2024-07-10 | 45,545,000 | 2,970,000 | 9.7820 | 465,600,000 | 2024-06-30 |
| 390 | 2024-07-09 | 42,575,000 | 380,000 | 9.1441 | 465,600,000 | 2024-06-30 |
| 391 | 2024-07-08 | 42,195,000 | 224,000 | 9.0625 | 465,600,000 | 2024-06-30 |
| 392 | 2024-07-05 | 41,971,000 | 894,000 | 9.0144 | 465,600,000 | 2024-06-30 |
| 393 | 2024-07-04 | 41,077,000 | 326,000 | 8.8224 | 465,600,000 | 2024-06-30 |
| 394 | 2024-07-03 | 40,751,000 | 6,244,000 | 8.7524 | 465,600,000 | 2024-06-30 |
| 395 | 2024-07-02 | 34,507,000 | 6,800 | 7.4113 | 465,600,000 | 2024-06-30 |
| 396 | 2024-06-28 | 34,500,200 | 162,000 | 7.4098 | 465,600,000 | 2024-05-31 |
| 397 | 2024-06-27 | 34,338,200 | 62,000 | 7.3750 | 465,600,000 | 2024-05-31 |
| 398 | 2024-06-26 | 34,276,200 | 368,000 | 7.3617 | 465,600,000 | 2024-05-31 |
| 399 | 2024-06-25 | 33,908,200 | 112,000 | 7.2827 | 465,600,000 | 2024-05-31 |
| 400 | 2024-06-24 | 33,796,200 | 166,000 | 7.2586 | 465,600,000 | 2024-05-31 |
| 401 | 2024-06-21 | 33,630,200 | 158,000 | 7.2230 | 465,600,000 | 2024-05-31 |
| 402 | 2024-06-20 | 33,472,200 | 30,000 | 7.1890 | 465,600,000 | 2024-05-31 |
| 403 | 2024-06-19 | 33,442,200 | -20,000 | 7.1826 | 465,600,000 | 2024-05-31 |
| 404 | 2024-06-18 | 33,462,200 | 0 | 7.1869 | 465,600,000 | 2024-05-31 |
| 405 | 2024-06-17 | 33,462,200 | -34,000 | 7.1869 | 465,600,000 | 2024-05-31 |
| 406 | 2024-06-14 | 33,496,200 | -14,000 | 7.1942 | 465,600,000 | 2024-05-31 |
| 407 | 2024-06-13 | 33,510,200 | 2,000 | 7.1972 | 465,600,000 | 2024-05-31 |
| 408 | 2024-06-12 | 33,508,200 | 98,000 | 7.1968 | 465,600,000 | 2024-05-31 |
| 409 | 2024-06-11 | 33,410,200 | 0 | 7.1757 | 465,600,000 | 2024-05-31 |
| 410 | 2024-06-07 | 33,410,200 | -130,000 | 7.1757 | 465,600,000 | 2024-05-31 |
| 411 | 2024-06-06 | 33,540,200 | 22,000 | 7.2037 | 465,600,000 | 2024-05-31 |
| 412 | 2024-06-05 | 33,518,200 | 32,000 | 7.1989 | 465,600,000 | 2024-05-31 |
| 413 | 2024-06-04 | 33,486,200 | 12,000 | 7.1921 | 465,600,000 | 2024-05-31 |
| 414 | 2024-06-03 | 33,474,200 | -16,000 | 7.1895 | 465,600,000 | 2024-05-31 |
| 415 | 2024-05-31 | 33,490,200 | 2,000 | 7.1929 | 465,600,000 | 2024-05-31 |
| 416 | 2024-05-30 | 33,488,200 | 22,000 | 7.1925 | 465,600,000 | 2024-05-13 |
| 417 | 2024-05-29 | 33,466,200 | 18,000 | 7.1878 | 465,600,000 | 2024-05-13 |
| 418 | 2024-05-28 | 33,448,200 | 22,000 | 7.1839 | 465,600,000 | 2024-05-13 |
| 419 | 2024-05-27 | 33,426,200 | 22,000 | 7.1792 | 465,600,000 | 2024-05-13 |
| 420 | 2024-05-24 | 33,404,200 | 78,000 | 7.1744 | 465,600,000 | 2024-05-13 |
| 421 | 2024-05-23 | 33,326,200 | -84,000 | 7.1577 | 465,600,000 | 2024-05-13 |
| 422 | 2024-05-22 | 33,410,200 | -100,000 | 7.1757 | 465,600,000 | 2024-05-13 |
| 423 | 2024-05-21 | 33,510,200 | -118,000 | 7.1972 | 465,600,000 | 2024-05-13 |
| 424 | 2024-05-20 | 33,628,200 | 106,000 | 7.2226 | 465,600,000 | 2024-05-13 |
| 425 | 2024-05-17 | 33,522,200 | 50,000 | 7.1998 | 465,600,000 | 2024-05-13 |
| 426 | 2024-05-16 | 33,472,200 | 4,000 | 7.1890 | 465,600,000 | 2024-05-13 |
| 427 | 2024-05-14 | 33,468,200 | 4,000 | 7.1882 | 465,600,000 | 2024-05-13 |
| 428 | 2024-05-13 | 33,464,200 | -80,000 | 7.1873 | 465,600,000 | 2024-05-13 |
| 429 | 2024-05-10 | 33,544,200 | 6,000 | 8.6454 | 388,000,000 | 2024-04-30 |
| 430 | 2024-05-09 | 33,538,200 | -100,000 | 8.6439 | 388,000,000 | 2024-04-30 |
| 431 | 2024-05-08 | 33,638,200 | -8,000 | 8.6696 | 388,000,000 | 2024-04-30 |
| 432 | 2024-05-07 | 33,646,200 | -12,000 | 8.6717 | 388,000,000 | 2024-04-30 |
| 433 | 2024-05-06 | 33,658,200 | 38,000 | 8.6748 | 388,000,000 | 2024-04-30 |
| 434 | 2024-05-03 | 33,620,200 | -2,000 | 8.6650 | 388,000,000 | 2024-04-30 |
| 435 | 2024-05-02 | 33,622,200 | 22,000 | 8.6655 | 388,000,000 | 2024-04-30 |
| 436 | 2024-04-30 | 33,600,200 | 0 | 8.6598 | 388,000,000 | 2024-04-30 |
| 437 | 2024-04-29 | 33,600,200 | 30,000 | 8.6598 | 388,000,000 | 2024-03-31 |
| 438 | 2024-04-26 | 33,570,200 | 122,000 | 8.6521 | 388,000,000 | 2024-03-31 |
| 439 | 2024-04-25 | 33,448,200 | 102,000 | 8.6207 | 388,000,000 | 2024-03-31 |
| 440 | 2024-04-24 | 33,346,200 | 14,000 | 8.5944 | 388,000,000 | 2024-03-31 |
| 441 | 2024-04-23 | 33,332,200 | -20,000 | 8.5908 | 388,000,000 | 2024-03-31 |
| 442 | 2024-04-22 | 33,352,200 | 20,000 | 8.5959 | 388,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 33,332,200 | 28,000 | 8.5908 | 388,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 33,304,200 | 2,000 | 8.5836 | 388,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 33,302,200 | -662,000 | 8.5830 | 388,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 33,964,200 | 2,000 | 8.7537 | 388,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 33,962,200 | 2,000 | 8.7531 | 388,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 33,960,200 | 0 | 8.7526 | 388,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 33,960,200 | -18,000 | 8.7526 | 388,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 33,978,200 | 0 | 8.7573 | 388,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 33,978,200 | 0 | 8.7573 | 388,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 33,978,200 | 14,000 | 8.7573 | 388,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 33,964,200 | 12,000 | 8.7537 | 388,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 33,952,200 | 0 | 8.7506 | 388,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 33,952,200 | 14,000 | 8.7506 | 388,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 33,938,200 | 36,000 | 8.7470 | 388,000,000 | 2024-02-29 |
| 457 | 2024-03-27 | 33,902,200 | -28,000 | 8.7377 | 388,000,000 | 2024-02-29 |
| 458 | 2024-03-26 | 33,930,200 | -8,000 | 8.7449 | 388,000,000 | 2024-02-29 |
| 459 | 2024-03-25 | 33,938,200 | 0 | 8.7470 | 388,000,000 | 2024-02-29 |
| 460 | 2024-03-22 | 33,938,200 | 2,000 | 8.7470 | 388,000,000 | 2024-02-29 |
| 461 | 2024-03-21 | 33,936,200 | 0 | 8.7464 | 388,000,000 | 2024-02-29 |
| 462 | 2024-03-20 | 33,936,200 | -12,000,000 | 8.7464 | 388,000,000 | 2024-02-29 |
| 463 | 2024-03-19 | 45,936,200 | 0 | 11.8392 | 388,000,000 | 2024-02-29 |
| 464 | 2024-03-18 | 45,936,200 | 0 | 11.8392 | 388,000,000 | 2024-02-29 |
| 465 | 2024-03-15 | 45,936,200 | 20,000 | 11.8392 | 388,000,000 | 2024-02-29 |
| 466 | 2024-03-14 | 45,916,200 | 66,000 | 11.8341 | 388,000,000 | 2024-02-29 |
| 467 | 2024-03-13 | 45,850,200 | 0 | 11.8171 | 388,000,000 | 2024-02-29 |
| 468 | 2024-03-12 | 45,850,200 | 12,000 | 11.8171 | 388,000,000 | 2024-02-29 |
| 469 | 2024-03-11 | 45,838,200 | 16,000 | 11.8140 | 388,000,000 | 2024-02-29 |
| 470 | 2024-03-08 | 45,822,200 | 0 | 11.8098 | 388,000,000 | 2024-02-29 |
| 471 | 2024-03-07 | 45,822,200 | -2,000 | 11.8098 | 388,000,000 | 2024-02-29 |
| 472 | 2024-03-06 | 45,824,200 | 0 | 11.8104 | 388,000,000 | 2024-02-29 |
| 473 | 2024-03-05 | 45,824,200 | -22,000 | 11.8104 | 388,000,000 | 2024-02-29 |
| 474 | 2024-03-04 | 45,846,200 | 0 | 11.8160 | 388,000,000 | 2024-02-29 |
| 475 | 2024-03-01 | 45,846,200 | 0 | 11.8160 | 388,000,000 | 2024-02-29 |
| 476 | 2024-02-29 | 45,846,200 | 0 | 11.8160 | 388,000,000 | 2024-02-29 |
| 477 | 2024-02-28 | 45,846,200 | 0 | 11.8160 | 388,000,000 | 2024-01-31 |
| 478 | 2024-02-27 | 45,846,200 | 6,000 | 11.8160 | 388,000,000 | 2024-01-31 |
| 479 | 2024-02-26 | 45,840,200 | -12,000 | 11.8145 | 388,000,000 | 2024-01-31 |
| 480 | 2024-02-23 | 45,852,200 | 6,000 | 11.8176 | 388,000,000 | 2024-01-31 |
| 481 | 2024-02-22 | 45,846,200 | -14,000 | 11.8160 | 388,000,000 | 2024-01-31 |
| 482 | 2024-02-21 | 45,860,200 | 82,000 | 11.8196 | 388,000,000 | 2024-01-31 |
| 483 | 2024-02-20 | 45,778,200 | 0 | 11.7985 | 388,000,000 | 2024-01-31 |
| 484 | 2024-02-19 | 45,778,200 | -6,000 | 11.7985 | 388,000,000 | 2024-01-31 |
| 485 | 2024-02-16 | 45,784,200 | 0 | 11.8001 | 388,000,000 | 2024-01-31 |
| 486 | 2024-02-15 | 45,784,200 | 2,000 | 11.8001 | 388,000,000 | 2024-01-31 |
| 487 | 2024-02-14 | 45,782,200 | 30,000 | 11.7995 | 388,000,000 | 2024-01-31 |
| 488 | 2024-02-09 | 45,752,200 | 0 | 11.7918 | 388,000,000 | 2024-01-31 |
| 489 | 2024-02-08 | 45,752,200 | 42,000 | 11.7918 | 388,000,000 | 2024-01-31 |
| 490 | 2024-02-07 | 45,710,200 | -8,000 | 11.7810 | 388,000,000 | 2024-01-31 |
| 491 | 2024-02-06 | 45,718,200 | 6,000 | 11.7830 | 388,000,000 | 2024-01-31 |
| 492 | 2024-02-05 | 45,712,200 | -12,000 | 11.7815 | 388,000,000 | 2024-01-31 |
| 493 | 2024-02-02 | 45,724,200 | 2,000 | 11.7846 | 388,000,000 | 2024-01-31 |
| 494 | 2024-02-01 | 45,722,200 | 2,000 | 11.7841 | 388,000,000 | 2024-01-31 |
| 495 | 2024-01-31 | 45,720,200 | 84,000 | 11.7836 | 388,000,000 | 2024-01-31 |
| 496 | 2024-01-30 | 45,636,200 | 70,000 | 11.7619 | 388,000,000 | 2023-12-31 |
| 497 | 2024-01-29 | 45,566,200 | 16,000 | 11.7439 | 388,000,000 | 2023-12-31 |
| 498 | 2024-01-26 | 45,550,200 | 14,000 | 11.7397 | 388,000,000 | 2023-12-31 |
| 499 | 2024-01-25 | 45,536,200 | 6,000 | 11.7361 | 388,000,000 | 2023-12-31 |
| 500 | 2024-01-24 | 45,530,200 | -24,000 | 11.7346 | 388,000,000 | 2023-12-31 |
| 501 | 2024-01-23 | 45,554,200 | 16,000 | 11.7408 | 388,000,000 | 2023-12-31 |
| 502 | 2024-01-22 | 45,538,200 | 0 | 11.7366 | 388,000,000 | 2023-12-31 |
| 503 | 2024-01-19 | 45,538,200 | 0 | 11.7366 | 388,000,000 | 2023-12-31 |
| 504 | 2024-01-18 | 45,538,200 | 2,000 | 11.7366 | 388,000,000 | 2023-12-31 |
| 505 | 2024-01-17 | 45,536,200 | -30,000 | 11.7361 | 388,000,000 | 2023-12-31 |
| 506 | 2024-01-16 | 45,566,200 | -12,000 | 11.7439 | 388,000,000 | 2023-12-31 |
| 507 | 2024-01-15 | 45,578,200 | 0 | 11.7470 | 388,000,000 | 2023-12-31 |
| 508 | 2024-01-12 | 45,578,200 | 0 | 11.7470 | 388,000,000 | 2023-12-31 |
| 509 | 2024-01-11 | 45,578,200 | -10,000 | 11.7470 | 388,000,000 | 2023-12-31 |
| 510 | 2024-01-10 | 45,588,200 | -36,000 | 11.7495 | 388,000,000 | 2023-12-31 |
| 511 | 2024-01-09 | 45,624,200 | -14,000 | 11.7588 | 388,000,000 | 2023-12-31 |
| 512 | 2024-01-08 | 45,638,200 | 4,000 | 11.7624 | 388,000,000 | 2023-12-31 |
| 513 | 2024-01-05 | 45,634,200 | 34,000 | 11.7614 | 388,000,000 | 2023-12-31 |
| 514 | 2024-01-04 | 45,600,200 | 4,000 | 11.7526 | 388,000,000 | 2023-12-31 |
| 515 | 2024-01-03 | 45,596,200 | 38,000 | 11.7516 | 388,000,000 | 2023-12-31 |
| 516 | 2024-01-02 | 45,558,200 | -52,000 | 11.7418 | 388,000,000 | 2023-12-31 |
| 517 | 2023-12-29 | 45,610,200 | 0 | 11.7552 | 388,000,000 | 2023-11-30 |
| 518 | 2023-12-28 | 45,610,200 | 0 | 11.7552 | 388,000,000 | 2023-11-30 |
| 519 | 2023-12-27 | 45,610,200 | 26,000 | 11.7552 | 388,000,000 | 2023-11-30 |
| 520 | 2023-12-22 | 45,584,200 | 18,000 | 11.7485 | 388,000,000 | 2023-11-30 |
| 521 | 2023-12-21 | 45,566,200 | -40,000 | 11.7439 | 388,000,000 | 2023-11-30 |
| 522 | 2023-12-20 | 45,606,200 | -52,000 | 11.7542 | 388,000,000 | 2023-11-30 |
| 523 | 2023-12-19 | 45,658,200 | -60,000 | 11.7676 | 388,000,000 | 2023-11-30 |
| 524 | 2023-12-18 | 45,718,200 | 0 | 11.7830 | 388,000,000 | 2023-11-30 |
| 525 | 2023-12-15 | 45,718,200 | -28,000 | 11.7830 | 388,000,000 | 2023-11-30 |
| 526 | 2023-12-14 | 45,746,200 | 10,000 | 11.7903 | 388,000,000 | 2023-11-30 |
| 527 | 2023-12-13 | 45,736,200 | -2,000 | 11.7877 | 388,000,000 | 2023-11-30 |
| 528 | 2023-12-12 | 45,738,200 | -32,000 | 11.7882 | 388,000,000 | 2023-11-30 |
| 529 | 2023-12-11 | 45,770,200 | 0 | 11.7964 | 388,000,000 | 2023-11-30 |
| 530 | 2023-12-08 | 45,770,200 | -20,000 | 11.7964 | 388,000,000 | 2023-11-30 |
| 531 | 2023-12-07 | 45,790,200 | -2,000 | 11.8016 | 388,000,000 | 2023-11-30 |
| 532 | 2023-12-06 | 45,792,200 | -10,000 | 11.8021 | 388,000,000 | 2023-11-30 |
| 533 | 2023-12-05 | 45,802,200 | 46,000 | 11.8047 | 388,000,000 | 2023-11-30 |
| 534 | 2023-12-04 | 45,756,200 | 0 | 11.7928 | 388,000,000 | 2023-11-30 |
| 535 | 2023-12-01 | 45,756,200 | 2,000 | 11.7928 | 388,000,000 | 2023-11-30 |
| 536 | 2023-11-30 | 45,754,200 | -18,000 | 11.7923 | 388,000,000 | 2023-11-30 |
| 537 | 2023-11-29 | 45,772,200 | 0 | 11.7970 | 388,000,000 | 2023-10-31 |
| 538 | 2023-11-28 | 45,772,200 | 0 | 11.7970 | 388,000,000 | 2023-10-31 |
| 539 | 2023-11-27 | 45,772,200 | -8,000 | 11.7970 | 388,000,000 | 2023-10-31 |
| 540 | 2023-11-24 | 45,780,200 | -104,000 | 11.7990 | 388,000,000 | 2023-10-31 |
| 541 | 2023-11-23 | 45,884,200 | -12,000 | 11.8258 | 388,000,000 | 2023-10-31 |
| 542 | 2023-11-22 | 45,896,200 | 2,000 | 11.8289 | 388,000,000 | 2023-10-31 |
| 543 | 2023-11-21 | 45,894,200 | 0 | 11.8284 | 388,000,000 | 2023-10-31 |
| 544 | 2023-11-20 | 45,894,200 | 0 | 11.8284 | 388,000,000 | 2023-10-31 |
| 545 | 2023-11-17 | 45,894,200 | -8,000 | 11.8284 | 388,000,000 | 2023-10-31 |
| 546 | 2023-11-16 | 45,902,200 | -16,000 | 11.8305 | 388,000,000 | 2023-10-31 |
| 547 | 2023-11-15 | 45,918,200 | 0 | 11.8346 | 388,000,000 | 2023-10-31 |
| 548 | 2023-11-14 | 45,918,200 | -10,000 | 11.8346 | 388,000,000 | 2023-10-31 |
| 549 | 2023-11-13 | 45,928,200 | -8,000 | 11.8372 | 388,000,000 | 2023-10-31 |
| 550 | 2023-11-10 | 45,936,200 | -28,000 | 11.8392 | 388,000,000 | 2023-10-31 |
| 551 | 2023-11-09 | 45,964,200 | 0 | 11.8464 | 388,000,000 | 2023-10-31 |
| 552 | 2023-11-08 | 45,964,200 | -18,000 | 11.8464 | 388,000,000 | 2023-10-31 |
| 553 | 2023-11-07 | 45,982,200 | -12,000 | 11.8511 | 388,000,000 | 2023-10-31 |
| 554 | 2023-11-06 | 45,994,200 | 66,000 | 11.8542 | 388,000,000 | 2023-10-31 |
| 555 | 2023-11-03 | 45,928,200 | 0 | 11.8372 | 388,000,000 | 2023-10-31 |
| 556 | 2023-11-02 | 45,928,200 | 0 | 11.8372 | 388,000,000 | 2023-10-31 |
| 557 | 2023-11-01 | 45,928,200 | -56,000 | 11.8372 | 388,000,000 | 2023-10-31 |
| 558 | 2023-10-31 | 45,984,200 | 92,000 | 11.8516 | 388,000,000 | 2023-10-31 |
| 559 | 2023-10-30 | 45,892,200 | 160,000 | 11.8279 | 388,000,000 | 2023-09-30 |
| 560 | 2023-10-27 | 45,732,200 | 78,000 | 11.7866 | 388,000,000 | 2023-09-30 |
| 561 | 2023-10-26 | 45,654,200 | 112,000 | 11.7665 | 388,000,000 | 2023-09-30 |
| 562 | 2023-10-25 | 45,542,200 | 18,000 | 11.7377 | 388,000,000 | 2023-09-30 |
| 563 | 2023-10-24 | 45,524,200 | 162,000 | 11.7330 | 388,000,000 | 2023-09-30 |
| 564 | 2023-10-20 | 45,362,200 | 44,000 | 11.6913 | 388,000,000 | 2023-09-30 |
| 565 | 2023-10-19 | 45,318,200 | -12,000 | 11.6799 | 388,000,000 | 2023-09-30 |
| 566 | 2023-10-18 | 45,330,200 | 0 | 11.6830 | 388,000,000 | 2023-09-30 |
| 567 | 2023-10-17 | 45,330,200 | -18,000 | 11.6830 | 388,000,000 | 2023-09-30 |
| 568 | 2023-10-16 | 45,348,200 | 60,000 | 11.6877 | 388,000,000 | 2023-09-30 |
| 569 | 2023-10-13 | 45,288,200 | 0 | 11.6722 | 388,000,000 | 2023-09-30 |
| 570 | 2023-10-12 | 45,288,200 | 6,000 | 11.6722 | 388,000,000 | 2023-09-30 |
| 571 | 2023-10-11 | 45,282,200 | -14,000 | 11.6707 | 388,000,000 | 2023-09-30 |
| 572 | 2023-10-10 | 45,296,200 | 0 | 11.6743 | 388,000,000 | 2023-09-30 |
| 573 | 2023-10-09 | 45,296,200 | 0 | 11.6743 | 388,000,000 | 2023-09-30 |
| 574 | 2023-10-06 | 45,296,200 | 0 | 11.6743 | 388,000,000 | 2023-09-30 |
| 575 | 2023-10-05 | 45,296,200 | 12,000 | 11.6743 | 388,000,000 | 2023-09-30 |
| 576 | 2023-10-04 | 45,284,200 | 50,000 | 11.6712 | 388,000,000 | 2023-09-30 |
| 577 | 2023-10-03 | 45,234,200 | 4,000 | 11.6583 | 388,000,000 | 2023-09-30 |
| 578 | 2023-09-29 | 45,230,200 | -20,000 | 11.6573 | 388,000,000 | 2023-08-31 |
| 579 | 2023-09-28 | 45,250,200 | 50,000 | 11.6624 | 388,000,000 | 2023-08-31 |
| 580 | 2023-09-27 | 45,200,200 | 126,000 | 11.6495 | 388,000,000 | 2023-08-31 |
| 581 | 2023-09-26 | 45,074,200 | 124,000 | 11.6171 | 388,000,000 | 2023-08-31 |
| 582 | 2023-09-25 | 44,950,200 | 244,000 | 11.5851 | 388,000,000 | 2023-08-31 |
| 583 | 2023-09-22 | 44,706,200 | 2,000 | 11.5222 | 388,000,000 | 2023-08-31 |
| 584 | 2023-09-21 | 44,704,200 | 0 | 11.5217 | 388,000,000 | 2023-08-31 |
| 585 | 2023-09-20 | 44,704,200 | 6,000 | 11.5217 | 388,000,000 | 2023-08-31 |
| 586 | 2023-09-19 | 44,698,200 | -4,000 | 11.5202 | 388,000,000 | 2023-08-31 |
| 587 | 2023-09-18 | 44,702,200 | 2,000 | 11.5212 | 388,000,000 | 2023-08-31 |
| 588 | 2023-09-15 | 44,700,200 | -32,000 | 11.5207 | 388,000,000 | 2023-08-31 |
| 589 | 2023-09-14 | 44,732,200 | 36,000 | 11.5289 | 388,000,000 | 2023-08-31 |
| 590 | 2023-09-13 | 44,696,200 | -8,000 | 11.5196 | 388,000,000 | 2023-08-31 |
| 591 | 2023-09-12 | 44,704,200 | -102,000 | 11.5217 | 388,000,000 | 2023-08-31 |
| 592 | 2023-09-11 | 44,806,200 | -58,000 | 11.5480 | 388,000,000 | 2023-08-31 |
| 593 | 2023-09-07 | 44,864,200 | -146,000 | 11.5629 | 388,000,000 | 2023-08-31 |
| 594 | 2023-09-06 | 45,010,200 | -90,000 | 11.6006 | 388,000,000 | 2023-08-31 |
| 595 | 2023-09-05 | 45,100,200 | -52,000 | 11.6238 | 388,000,000 | 2023-08-31 |
| 596 | 2023-09-04 | 45,152,200 | -104,000 | 11.6372 | 388,000,000 | 2023-08-31 |
| 597 | 2023-08-31 | 45,256,200 | -14,000 | 11.6640 | 388,000,000 | 2023-08-31 |
| 598 | 2023-08-30 | 45,270,200 | -40,000 | 11.6676 | 388,000,000 | 2023-07-31 |
| 599 | 2023-08-29 | 45,310,200 | 8,000 | 11.6779 | 388,000,000 | 2023-07-31 |
| 600 | 2023-08-28 | 45,302,200 | -22,000 | 11.6758 | 388,000,000 | 2023-07-31 |
| 601 | 2023-08-25 | 45,324,200 | -16,000 | 11.6815 | 388,000,000 | 2023-07-31 |
| 602 | 2023-08-24 | 45,340,200 | 38,000 | 11.6856 | 388,000,000 | 2023-07-31 |
| 603 | 2023-08-23 | 45,302,200 | -172,000 | 11.6758 | 388,000,000 | 2023-07-31 |
| 604 | 2023-08-22 | 45,474,200 | 38,000 | 11.7202 | 388,000,000 | 2023-07-31 |
| 605 | 2023-08-21 | 45,436,200 | -68,000 | 11.7104 | 388,000,000 | 2023-07-31 |
| 606 | 2023-08-18 | 45,504,200 | -172,000 | 11.7279 | 388,000,000 | 2023-07-31 |
| 607 | 2023-08-17 | 45,676,200 | -160,000 | 11.7722 | 388,000,000 | 2023-07-31 |
| 608 | 2023-08-16 | 45,836,200 | -152,280 | 11.8135 | 388,000,000 | 2023-07-31 |
| 609 | 2023-08-15 | 45,988,480 | 4,000 | 11.8527 | 388,000,000 | 2023-07-31 |
| 610 | 2023-08-14 | 45,984,480 | 86,000 | 11.8517 | 388,000,000 | 2023-07-31 |
| 611 | 2023-08-11 | 45,898,480 | -162,000 | 11.8295 | 388,000,000 | 2023-07-31 |
| 612 | 2023-08-10 | 46,060,480 | 992,280 | 11.8713 | 388,000,000 | 2023-07-31 |
| 613 | 2023-08-09 | 45,068,200 | 142,000 | 11.6155 | 388,000,000 | 2023-07-31 |
| 614 | 2023-08-08 | 44,926,200 | 750,000 | 11.5789 | 388,000,000 | 2023-07-31 |
| 615 | 2023-08-07 | 44,176,200 | -30,000 | 11.3856 | 388,000,000 | 2023-07-31 |
| 616 | 2023-08-04 | 44,206,200 | -74,000 | 11.3934 | 388,000,000 | 2023-07-31 |
| 617 | 2023-08-03 | 44,280,200 | -14,000 | 11.4124 | 388,000,000 | 2023-07-31 |
| 618 | 2023-08-02 | 44,294,200 | -24,000 | 11.4160 | 388,000,000 | 2023-07-31 |
| 619 | 2023-08-01 | 44,318,200 | -10,000 | 11.4222 | 388,000,000 | 2023-07-31 |
| 620 | 2023-07-31 | 44,328,200 | -164,000 | 11.4248 | 388,000,000 | 2023-07-31 |
| 621 | 2023-07-28 | 44,492,200 | 98,000 | 11.4671 | 388,000,000 | 2023-06-30 |
| 622 | 2023-07-27 | 44,394,200 | 642,000 | 11.4418 | 388,000,000 | 2023-06-30 |
| 623 | 2023-07-26 | 43,752,200 | -492,000 | 11.2763 | 388,000,000 | 2023-06-30 |
| 624 | 2023-07-25 | 44,244,200 | -2,142,000 | 11.4031 | 388,000,000 | 2023-06-30 |
| 625 | 2023-07-24 | 46,386,200 | 6,383,000 | 11.9552 | 388,000,000 | 2023-06-30 |
| 626 | 2023-07-21 | 40,003,200 | 154,000 | 10.3101 | 388,000,000 | 2023-06-30 |
| 627 | 2023-07-20 | 39,849,200 | 178,000 | 10.2704 | 388,000,000 | 2023-06-30 |
| 628 | 2023-07-19 | 39,671,200 | -60,000 | 10.2245 | 388,000,000 | 2023-06-30 |
| 629 | 2023-07-18 | 39,731,200 | 42,000 | 10.2400 | 388,000,000 | 2023-06-30 |
| 630 | 2023-07-14 | 39,689,200 | -46,000 | 10.2292 | 388,000,000 | 2023-06-30 |
| 631 | 2023-07-13 | 39,735,200 | -24,000 | 10.2410 | 388,000,000 | 2023-06-30 |
| 632 | 2023-07-12 | 39,759,200 | -64,000 | 10.2472 | 388,000,000 | 2023-06-30 |
| 633 | 2023-07-11 | 39,823,200 | -220,000 | 10.2637 | 388,000,000 | 2023-06-30 |
| 634 | 2023-07-10 | 40,043,200 | -32,000 | 10.3204 | 388,000,000 | 2023-06-30 |
| 635 | 2023-07-07 | 40,075,200 | -172,000 | 10.3287 | 388,000,000 | 2023-06-30 |
| 636 | 2023-07-06 | 40,247,200 | -88,000 | 10.3730 | 388,000,000 | 2023-06-30 |
| 637 | 2023-07-05 | 40,335,200 | 0 | 10.3957 | 388,000,000 | 2023-06-30 |
| 638 | 2023-07-04 | 40,335,200 | -60,000 | 10.3957 | 388,000,000 | 2023-06-30 |
| 639 | 2023-07-03 | 40,395,200 | -324,000 | 10.4111 | 388,000,000 | 2023-06-30 |
| 640 | 2023-06-30 | 40,719,200 | -446,000 | 10.4946 | 388,000,000 | 2023-06-30 |
| 641 | 2023-06-29 | 41,165,200 | -80,000 | 10.6096 | 388,000,000 | 2023-05-31 |
| 642 | 2023-06-28 | 41,245,200 | -114,000 | 10.6302 | 388,000,000 | 2023-05-31 |
| 643 | 2023-06-27 | 41,359,200 | -90,000 | 10.6596 | 388,000,000 | 2023-05-31 |
| 644 | 2023-06-26 | 41,449,200 | -28,000 | 10.6828 | 388,000,000 | 2023-05-31 |
| 645 | 2023-06-23 | 41,477,200 | -78,000 | 10.6900 | 388,000,000 | 2023-05-31 |
| 646 | 2023-06-21 | 41,555,200 | -16,000 | 10.7101 | 388,000,000 | 2023-05-31 |
| 647 | 2023-06-20 | 41,571,200 | -80,000 | 10.7142 | 388,000,000 | 2023-05-31 |
| 648 | 2023-06-19 | 41,651,200 | -54,000 | 10.7348 | 388,000,000 | 2023-05-31 |
| 649 | 2023-06-16 | 41,705,200 | -20,000 | 10.7488 | 388,000,000 | 2023-05-31 |
| 650 | 2023-06-15 | 41,725,200 | 4,000 | 10.7539 | 388,000,000 | 2023-05-31 |
| 651 | 2023-06-14 | 41,721,200 | 26,000 | 10.7529 | 388,000,000 | 2023-05-31 |
| 652 | 2023-06-13 | 41,695,200 | -8,000 | 10.7462 | 388,000,000 | 2023-05-31 |
| 653 | 2023-06-12 | 41,703,200 | -8,000 | 10.7482 | 388,000,000 | 2023-05-31 |
| 654 | 2023-06-09 | 41,711,200 | -2,000 | 10.7503 | 388,000,000 | 2023-05-31 |
| 655 | 2023-06-08 | 41,713,200 | 146,000 | 10.7508 | 388,000,000 | 2023-05-31 |
| 656 | 2023-06-07 | 41,567,200 | 8,000 | 10.7132 | 388,000,000 | 2023-05-31 |
| 657 | 2023-06-06 | 41,559,200 | -30,000 | 10.7111 | 388,000,000 | 2023-05-31 |
| 658 | 2023-06-05 | 41,589,200 | -2,000 | 10.7189 | 388,000,000 | 2023-05-31 |
| 659 | 2023-06-02 | 41,591,200 | 0 | 10.7194 | 388,000,000 | 2023-05-31 |
| 660 | 2023-06-01 | 41,591,200 | 0 | 10.7194 | 388,000,000 | 2023-05-31 |
| 661 | 2023-05-31 | 41,591,200 | 10,000 | 10.7194 | 388,000,000 | 2023-05-31 |
| 662 | 2023-05-30 | 41,581,200 | 18,000 | 10.7168 | 388,000,000 | 2023-04-30 |
| 663 | 2023-05-29 | 41,563,200 | -2,000 | 10.7122 | 388,000,000 | 2023-04-30 |
| 664 | 2023-05-25 | 41,565,200 | -112,000 | 10.7127 | 388,000,000 | 2023-04-30 |
| 665 | 2023-05-24 | 41,677,200 | -78,000 | 10.7415 | 388,000,000 | 2023-04-30 |
| 666 | 2023-05-23 | 41,755,200 | -4,000 | 10.7616 | 388,000,000 | 2023-04-30 |
| 667 | 2023-05-22 | 41,759,200 | -2,000 | 10.7627 | 388,000,000 | 2023-04-30 |
| 668 | 2023-05-19 | 41,761,200 | -20,000 | 10.7632 | 388,000,000 | 2023-04-30 |
| 669 | 2023-05-18 | 41,781,200 | -46,000 | 10.7684 | 388,000,000 | 2023-04-30 |
| 670 | 2023-05-17 | 41,827,200 | 0 | 10.7802 | 388,000,000 | 2023-04-30 |
| 671 | 2023-05-16 | 41,827,200 | 114,000 | 10.7802 | 388,000,000 | 2023-04-30 |
| 672 | 2023-05-15 | 41,713,200 | -8,000 | 10.7508 | 388,000,000 | 2023-04-30 |
| 673 | 2023-05-12 | 41,721,200 | -2,000 | 10.7529 | 388,000,000 | 2023-04-30 |
| 674 | 2023-05-11 | 41,723,200 | 20,000 | 10.7534 | 388,000,000 | 2023-04-30 |
| 675 | 2023-05-10 | 41,703,200 | -4,000 | 10.7482 | 388,000,000 | 2023-04-30 |
| 676 | 2023-05-09 | 41,707,200 | -52,000 | 10.7493 | 388,000,000 | 2023-04-30 |
| 677 | 2023-05-08 | 41,759,200 | 146,000 | 10.7627 | 388,000,000 | 2023-04-30 |
| 678 | 2023-05-05 | 41,613,200 | -14,000 | 10.7251 | 388,000,000 | 2023-04-30 |
| 679 | 2023-05-04 | 41,627,200 | -12,000 | 10.7287 | 388,000,000 | 2023-04-30 |
| 680 | 2023-05-03 | 41,639,200 | 10,000 | 10.7318 | 388,000,000 | 2023-04-30 |
| 681 | 2023-05-02 | 41,629,200 | -8,000 | 10.7292 | 388,000,000 | 2023-04-30 |
| 682 | 2023-04-28 | 41,637,200 | 14,000 | 10.7312 | 388,000,000 | 2023-03-31 |
| 683 | 2023-04-27 | 41,623,200 | -12,000 | 10.7276 | 388,000,000 | 2023-03-31 |
| 684 | 2023-04-26 | 41,635,200 | -210,000 | 10.7307 | 388,000,000 | 2023-03-31 |
| 685 | 2023-04-25 | 41,845,200 | -238,000 | 10.7848 | 388,000,000 | 2023-03-31 |
| 686 | 2023-04-24 | 42,083,200 | -104,000 | 10.8462 | 388,000,000 | 2023-03-31 |
| 687 | 2023-04-21 | 42,187,200 | -22,000 | 10.8730 | 388,000,000 | 2023-03-31 |
| 688 | 2023-04-20 | 42,209,200 | 456,000 | 10.8787 | 388,000,000 | 2023-03-31 |
| 689 | 2023-04-19 | 41,753,200 | -204,000 | 10.7611 | 388,000,000 | 2023-03-31 |
| 690 | 2023-04-18 | 41,957,200 | 172,000 | 10.8137 | 388,000,000 | 2023-03-31 |
| 691 | 2023-04-17 | 41,785,200 | -108,000 | 10.7694 | 388,000,000 | 2023-03-31 |
| 692 | 2023-04-14 | 41,893,200 | 144,000 | 10.7972 | 388,000,000 | 2023-03-31 |
| 693 | 2023-04-13 | 41,749,200 | 404,000 | 10.7601 | 388,000,000 | 2023-03-31 |
| 694 | 2023-04-12 | 41,345,200 | 66,000 | 10.6560 | 388,000,000 | 2023-03-31 |
| 695 | 2023-04-11 | 41,279,200 | 102,000 | 10.6390 | 388,000,000 | 2023-03-31 |
| 696 | 2023-04-06 | 41,177,200 | -22,000 | 10.6127 | 388,000,000 | 2023-03-31 |
| 697 | 2023-04-04 | 41,199,200 | 56,000 | 10.6184 | 388,000,000 | 2023-03-31 |
| 698 | 2023-04-03 | 41,143,200 | 80,000 | 10.6039 | 388,000,000 | 2023-03-31 |
| 699 | 2023-03-31 | 41,063,200 | 234,000 | 10.5833 | 388,000,000 | 2023-03-31 |
| 700 | 2023-03-30 | 40,829,200 | -384,000 | 10.5230 | 388,000,000 | 2023-02-28 |
| 701 | 2023-03-29 | 41,213,200 | -1,952,000 | 10.6220 | 388,000,000 | 2023-02-28 |
| 702 | 2023-03-28 | 43,165,200 | 7,554,000 | 11.1251 | 388,000,000 | 2023-02-28 |
| 703 | 2023-03-27 | 35,611,200 | -104,000 | 9.1781 | 388,000,000 | 2023-02-28 |
| 704 | 2023-03-24 | 35,715,200 | -56,000 | 9.2049 | 388,000,000 | 2023-02-28 |
| 705 | 2023-03-23 | 35,771,200 | -4,000 | 9.2194 | 388,000,000 | 2023-02-28 |
| 706 | 2023-03-22 | 35,775,200 | -26,000 | 9.2204 | 388,000,000 | 2023-02-28 |
| 707 | 2023-03-21 | 35,801,200 | -44,000 | 9.2271 | 388,000,000 | 2023-02-28 |
| 708 | 2023-03-20 | 35,845,200 | 0 | 9.2385 | 388,000,000 | 2023-02-28 |
| 709 | 2023-03-17 | 35,845,200 | 0 | 9.2385 | 388,000,000 | 2023-02-28 |
| 710 | 2023-03-16 | 35,845,200 | 0 | 9.2385 | 388,000,000 | 2023-02-28 |
| 711 | 2023-03-15 | 35,845,200 | 0 | 9.2385 | 388,000,000 | 2023-02-28 |
| 712 | 2023-03-14 | 35,845,200 | 0 | 9.2385 | 388,000,000 | 2023-02-28 |
| 713 | 2023-03-13 | 35,845,200 | 0 | 9.2385 | 388,000,000 | 2023-02-28 |
| 714 | 2023-03-10 | 35,845,200 | -14,000 | 9.2385 | 388,000,000 | 2023-02-28 |
| 715 | 2023-03-09 | 35,859,200 | -16,000 | 9.2421 | 388,000,000 | 2023-02-28 |
| 716 | 2023-03-08 | 35,875,200 | 12,000 | 9.2462 | 388,000,000 | 2023-02-28 |
| 717 | 2023-03-07 | 35,863,200 | 8,000 | 9.2431 | 388,000,000 | 2023-02-28 |
| 718 | 2023-03-06 | 35,855,200 | 0 | 9.2410 | 388,000,000 | 2023-02-28 |
| 719 | 2023-03-03 | 35,855,200 | 0 | 9.2410 | 388,000,000 | 2023-02-28 |
| 720 | 2023-03-02 | 35,855,200 | 0 | 9.2410 | 388,000,000 | 2023-02-28 |
| 721 | 2023-03-01 | 35,855,200 | -130,000 | 9.2410 | 388,000,000 | 2023-02-28 |
| 722 | 2023-02-28 | 35,985,200 | 0 | 9.2745 | 388,000,000 | 2023-02-28 |
| 723 | 2023-02-27 | 35,985,200 | -2,000 | 9.2745 | 388,000,000 | 2023-01-31 |
| 724 | 2023-02-24 | 35,987,200 | 0 | 9.2751 | 388,000,000 | 2023-01-31 |
| 725 | 2023-02-23 | 35,987,200 | 0 | 9.2751 | 388,000,000 | 2023-01-31 |
| 726 | 2023-02-22 | 35,987,200 | -2,000 | 9.2751 | 388,000,000 | 2023-01-31 |
| 727 | 2023-02-21 | 35,989,200 | 0 | 9.2756 | 388,000,000 | 2023-01-31 |
| 728 | 2023-02-20 | 35,989,200 | -2,000 | 9.2756 | 388,000,000 | 2023-01-31 |
| 729 | 2023-02-17 | 35,991,200 | 2,000 | 9.2761 | 388,000,000 | 2023-01-31 |
| 730 | 2023-02-16 | 35,989,200 | 0 | 9.2756 | 388,000,000 | 2023-01-31 |
| 731 | 2023-02-15 | 35,989,200 | -2,000 | 9.2756 | 388,000,000 | 2023-01-31 |
| 732 | 2023-02-14 | 35,991,200 | 0 | 9.2761 | 388,000,000 | 2023-01-31 |
| 733 | 2023-02-13 | 35,991,200 | -2,000 | 9.2761 | 388,000,000 | 2023-01-31 |
| 734 | 2023-02-10 | 35,993,200 | 0 | 9.2766 | 388,000,000 | 2023-01-31 |
| 735 | 2023-02-09 | 35,993,200 | 0 | 9.2766 | 388,000,000 | 2023-01-31 |
| 736 | 2023-02-08 | 35,993,200 | 0 | 9.2766 | 388,000,000 | 2023-01-31 |
| 737 | 2023-02-07 | 35,993,200 | 0 | 9.2766 | 388,000,000 | 2023-01-31 |
| 738 | 2023-02-06 | 35,993,200 | 10,000 | 9.2766 | 388,000,000 | 2023-01-31 |
| 739 | 2023-02-03 | 35,983,200 | 0 | 9.2740 | 388,000,000 | 2023-01-31 |
| 740 | 2023-02-02 | 35,983,200 | 0 | 9.2740 | 388,000,000 | 2023-01-31 |
| 741 | 2023-02-01 | 35,983,200 | 0 | 9.2740 | 388,000,000 | 2023-01-31 |
| 742 | 2023-01-31 | 35,983,200 | -2,000 | 9.2740 | 388,000,000 | 2023-01-31 |
| 743 | 2023-01-30 | 35,985,200 | 0 | 9.2745 | 388,000,000 | 2022-12-31 |
| 744 | 2023-01-27 | 35,985,200 | 0 | 9.2745 | 388,000,000 | 2022-12-31 |
| 745 | 2023-01-26 | 35,985,200 | 0 | 9.2745 | 388,000,000 | 2022-12-31 |
| 746 | 2023-01-20 | 35,985,200 | -2,000 | 9.2745 | 388,000,000 | 2022-12-31 |
| 747 | 2023-01-19 | 35,987,200 | 0 | 9.2751 | 388,000,000 | 2022-12-31 |
| 748 | 2023-01-18 | 35,987,200 | 0 | 9.2751 | 388,000,000 | 2022-12-31 |
| 749 | 2023-01-17 | 35,987,200 | 2,000 | 9.2751 | 388,000,000 | 2022-12-31 |
| 750 | 2023-01-16 | 35,985,200 | 0 | 9.2745 | 388,000,000 | 2022-12-31 |
| 751 | 2023-01-13 | 35,985,200 | 2,000 | 9.2745 | 388,000,000 | 2022-12-31 |
| 752 | 2023-01-12 | 35,983,200 | -8,000 | 9.2740 | 388,000,000 | 2022-12-31 |
| 753 | 2023-01-11 | 35,991,200 | -2,000 | 9.2761 | 388,000,000 | 2022-12-31 |
| 754 | 2023-01-10 | 35,993,200 | 2,000 | 9.2766 | 388,000,000 | 2022-12-31 |
| 755 | 2023-01-09 | 35,991,200 | -2,000 | 9.2761 | 388,000,000 | 2022-12-31 |
| 756 | 2023-01-06 | 35,993,200 | 0 | 9.2766 | 388,000,000 | 2022-12-31 |
| 757 | 2023-01-05 | 35,993,200 | -2,000 | 9.2766 | 388,000,000 | 2022-12-31 |
| 758 | 2023-01-04 | 35,995,200 | -6,000 | 9.2771 | 388,000,000 | 2022-12-31 |
| 759 | 2023-01-03 | 36,001,200 | -2,000 | 9.2787 | 388,000,000 | 2022-12-31 |
| 760 | 2022-12-30 | 36,003,200 | -2,000 | 9.2792 | 388,000,000 | 2022-11-30 |
| 761 | 2022-12-29 | 36,005,200 | 10,000 | 9.2797 | 388,000,000 | 2022-11-30 |
| 762 | 2022-12-28 | 35,995,200 | -2,000 | 9.2771 | 388,000,000 | 2022-11-30 |
| 763 | 2022-12-23 | 35,997,200 | 0 | 9.2776 | 388,000,000 | 2022-11-30 |
| 764 | 2022-12-22 | 35,997,200 | 10,000 | 9.2776 | 388,000,000 | 2022-11-30 |
| 765 | 2022-12-21 | 35,987,200 | 0 | 9.2751 | 388,000,000 | 2022-11-30 |
| 766 | 2022-12-20 | 35,987,200 | -12,000 | 9.2751 | 388,000,000 | 2022-11-30 |
| 767 | 2022-12-19 | 35,999,200 | 2,000 | 9.2781 | 388,000,000 | 2022-11-30 |
| 768 | 2022-12-16 | 35,997,200 | 26,000 | 9.2776 | 388,000,000 | 2022-11-30 |
| 769 | 2022-12-15 | 35,971,200 | -6,000 | 9.2709 | 388,000,000 | 2022-11-30 |
| 770 | 2022-12-14 | 35,977,200 | 0 | 9.2725 | 388,000,000 | 2022-11-30 |
| 771 | 2022-12-13 | 35,977,200 | -2,000 | 9.2725 | 388,000,000 | 2022-11-30 |
| 772 | 2022-12-12 | 35,979,200 | -452,000 | 9.2730 | 388,000,000 | 2022-11-30 |
| 773 | 2022-12-09 | 36,431,200 | -16,000 | 9.3895 | 388,000,000 | 2022-11-30 |
| 774 | 2022-12-08 | 36,447,200 | -56,000 | 9.3936 | 388,000,000 | 2022-11-30 |
| 775 | 2022-12-07 | 36,503,200 | 44,000 | 9.4080 | 388,000,000 | 2022-11-30 |
| 776 | 2022-12-06 | 36,459,200 | -4,000 | 9.3967 | 388,000,000 | 2022-11-30 |
| 777 | 2022-12-05 | 36,463,200 | 30,000 | 9.3977 | 388,000,000 | 2022-11-30 |
| 778 | 2022-12-02 | 36,433,200 | -28,000 | 9.3900 | 388,000,000 | 2022-11-30 |
| 779 | 2022-12-01 | 36,461,200 | 0 | 9.3972 | 388,000,000 | 2022-11-30 |
| 780 | 2022-11-30 | 36,461,200 | -470,000 | 9.3972 | 388,000,000 | 2022-11-30 |
| 781 | 2022-11-29 | 36,931,200 | -6,000 | 9.5184 | 388,000,000 | 2022-10-31 |
| 782 | 2022-11-28 | 36,937,200 | 30,000 | 9.5199 | 388,000,000 | 2022-10-31 |
| 783 | 2022-11-25 | 36,907,200 | -62,000 | 9.5122 | 388,000,000 | 2022-10-31 |
| 784 | 2022-11-24 | 36,969,200 | 0 | 9.5281 | 388,000,000 | 2022-10-31 |
| 785 | 2022-11-23 | 36,969,200 | 0 | 9.5281 | 388,000,000 | 2022-10-31 |
| 786 | 2022-11-22 | 36,969,200 | -18,000 | 9.5281 | 388,000,000 | 2022-10-31 |
| 787 | 2022-11-21 | 36,987,200 | 34,000 | 9.5328 | 388,000,000 | 2022-10-31 |
| 788 | 2022-11-18 | 36,953,200 | -444,000 | 9.5240 | 388,000,000 | 2022-10-31 |
| 789 | 2022-11-17 | 37,397,200 | 72,000 | 9.6385 | 388,000,000 | 2022-10-31 |
| 790 | 2022-11-16 | 37,325,200 | 88,000 | 9.6199 | 388,000,000 | 2022-10-31 |
| 791 | 2022-11-15 | 37,237,200 | -76,000 | 9.5972 | 388,000,000 | 2022-10-31 |
| 792 | 2022-11-14 | 37,313,200 | -18,000 | 9.6168 | 388,000,000 | 2022-10-31 |
| 793 | 2022-11-11 | 37,331,200 | -48,000 | 9.6214 | 388,000,000 | 2022-10-31 |
| 794 | 2022-11-10 | 37,379,200 | -112,000 | 9.6338 | 388,000,000 | 2022-10-31 |
| 795 | 2022-11-09 | 37,491,200 | 4,000 | 9.6627 | 388,000,000 | 2022-10-31 |
| 796 | 2022-11-08 | 37,487,200 | 46,000 | 9.6616 | 388,000,000 | 2022-10-31 |
| 797 | 2022-11-07 | 37,441,200 | -16,000 | 9.6498 | 388,000,000 | 2022-10-31 |
| 798 | 2022-11-04 | 37,457,200 | 0 | 9.6539 | 388,000,000 | 2022-10-31 |
| 799 | 2022-11-03 | 37,457,200 | 22,000 | 9.6539 | 388,000,000 | 2022-10-31 |
| 800 | 2022-11-02 | 37,435,200 | -262,000 | 9.6482 | 388,000,000 | 2022-10-31 |
| 801 | 2022-11-01 | 37,697,200 | 38,000 | 9.7158 | 388,000,000 | 2022-10-31 |
| 802 | 2022-10-31 | 37,659,200 | -220,000 | 9.7060 | 388,000,000 | 2022-10-31 |
| 803 | 2022-10-28 | 37,879,200 | -304,000 | 9.7627 | 388,000,000 | 2022-09-30 |
| 804 | 2022-10-27 | 38,183,200 | 6,000 | 9.8410 | 388,000,000 | 2022-09-30 |
| 805 | 2022-10-26 | 38,177,200 | -116,000 | 9.8395 | 388,000,000 | 2022-09-30 |
| 806 | 2022-10-25 | 38,293,200 | -520,000 | 9.8694 | 388,000,000 | 2022-09-30 |
| 807 | 2022-10-24 | 38,813,200 | -68,000 | 10.0034 | 388,000,000 | 2022-09-30 |
| 808 | 2022-10-21 | 38,881,200 | -24,000 | 10.0209 | 388,000,000 | 2022-09-30 |
| 809 | 2022-10-20 | 38,905,200 | -408,000 | 10.0271 | 388,000,000 | 2022-09-30 |
| 810 | 2022-10-19 | 39,313,200 | -356,000 | 10.1323 | 388,000,000 | 2022-09-30 |
| 811 | 2022-10-18 | 39,669,200 | -468,000 | 10.2240 | 388,000,000 | 2022-09-30 |
| 812 | 2022-10-17 | 40,137,200 | 0 | 10.3446 | 388,000,000 | 2022-09-30 |
| 813 | 2022-10-14 | 40,137,200 | 0 | 10.3446 | 388,000,000 | 2022-09-30 |
| 814 | 2022-10-13 | 40,137,200 | -6,000 | 10.3446 | 388,000,000 | 2022-09-30 |
| 815 | 2022-10-12 | 40,143,200 | -14,000 | 10.3462 | 388,000,000 | 2022-09-30 |
| 816 | 2022-10-11 | 40,157,200 | 0 | 10.3498 | 388,000,000 | 2022-09-30 |
| 817 | 2022-10-10 | 40,157,200 | 0 | 10.3498 | 388,000,000 | 2022-09-30 |
| 818 | 2022-10-07 | 40,157,200 | 4,000 | 10.3498 | 388,000,000 | 2022-09-30 |
| 819 | 2022-10-06 | 40,153,200 | 0 | 10.3488 | 388,000,000 | 2022-09-30 |
| 820 | 2022-10-05 | 40,153,200 | -2,000 | 10.3488 | 388,000,000 | 2022-09-30 |
| 821 | 2022-10-03 | 40,155,200 | -10,000 | 10.3493 | 388,000,000 | 2022-09-30 |
| 822 | 2022-09-30 | 40,165,200 | 0 | 10.3519 | 388,000,000 | 2022-09-30 |
| 823 | 2022-09-29 | 40,165,200 | 10,000 | 10.3519 | 388,000,000 | 2022-08-31 |
| 824 | 2022-09-28 | 40,155,200 | 16,000 | 10.3493 | 388,000,000 | 2022-08-31 |
| 825 | 2022-09-27 | 40,139,200 | -8,000 | 10.3452 | 388,000,000 | 2022-08-31 |
| 826 | 2022-09-26 | 40,147,200 | 14,000 | 10.3472 | 388,000,000 | 2022-08-31 |
| 827 | 2022-09-23 | 40,133,200 | -8,000 | 10.3436 | 388,000,000 | 2022-08-31 |
| 828 | 2022-09-22 | 40,141,200 | -44,000 | 10.3457 | 388,000,000 | 2022-08-31 |
| 829 | 2022-09-21 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-08-31 |
| 830 | 2022-09-20 | 40,185,200 | -4,000 | 10.3570 | 388,000,000 | 2022-08-31 |
| 831 | 2022-09-19 | 40,189,200 | 0 | 10.3580 | 388,000,000 | 2022-08-31 |
| 832 | 2022-09-16 | 40,189,200 | 0 | 10.3580 | 388,000,000 | 2022-08-31 |
| 833 | 2022-09-15 | 40,189,200 | 0 | 10.3580 | 388,000,000 | 2022-08-31 |
| 834 | 2022-09-14 | 40,189,200 | 0 | 10.3580 | 388,000,000 | 2022-08-31 |
| 835 | 2022-09-13 | 40,189,200 | 0 | 10.3580 | 388,000,000 | 2022-08-31 |
| 836 | 2022-09-09 | 40,189,200 | 0 | 10.3580 | 388,000,000 | 2022-08-31 |
| 837 | 2022-09-08 | 40,189,200 | 0 | 10.3580 | 388,000,000 | 2022-08-31 |
| 838 | 2022-09-07 | 40,189,200 | 4,000 | 10.3580 | 388,000,000 | 2022-08-31 |
| 839 | 2022-09-06 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-08-31 |
| 840 | 2022-09-05 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-08-31 |
| 841 | 2022-09-02 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-08-31 |
| 842 | 2022-09-01 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-08-31 |
| 843 | 2022-08-31 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-08-31 |
| 844 | 2022-08-30 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 845 | 2022-08-29 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 846 | 2022-08-26 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 847 | 2022-08-25 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 848 | 2022-08-24 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 849 | 2022-08-23 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 850 | 2022-08-22 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 851 | 2022-08-19 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 852 | 2022-08-18 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 853 | 2022-08-17 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 854 | 2022-08-16 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 855 | 2022-08-15 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 856 | 2022-08-12 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 857 | 2022-08-11 | 40,185,200 | 0 | 10.3570 | 388,000,000 | 2022-07-31 |
| 858 | 2022-08-10 | 40,185,200 | 92,000 | 10.3570 | 388,000,000 | 2022-07-31 |
| 859 | 2022-08-09 | 40,093,200 | 0 | 10.3333 | 388,000,000 | 2022-07-31 |
| 860 | 2022-08-08 | 40,093,200 | -378,000 | 10.3333 | 388,000,000 | 2022-07-31 |
| 861 | 2022-08-05 | 40,471,200 | -24,000 | 10.4307 | 388,000,000 | 2022-07-31 |
| 862 | 2022-08-04 | 40,495,200 | -2,000 | 10.4369 | 388,000,000 | 2022-07-31 |
| 863 | 2022-08-03 | 40,497,200 | 0 | 10.4374 | 388,000,000 | 2022-07-31 |
| 864 | 2022-08-02 | 40,497,200 | -2,000 | 10.4374 | 388,000,000 | 2022-07-31 |
| 865 | 2022-08-01 | 40,499,200 | 0 | 10.4379 | 388,000,000 | 2022-07-31 |
| 866 | 2022-07-29 | 40,499,200 | 0 | 10.4379 | 388,000,000 | 2022-06-30 |
| 867 | 2022-07-28 | 40,499,200 | 0 | 10.4379 | 388,000,000 | 2022-06-30 |
| 868 | 2022-07-27 | 40,499,200 | 0 | 10.4379 | 388,000,000 | 2022-06-30 |
| 869 | 2022-07-26 | 40,499,200 | 0 | 10.4379 | 388,000,000 | 2022-06-30 |
| 870 | 2022-07-25 | 40,499,200 | 2,000 | 10.4379 | 388,000,000 | 2022-06-30 |
| 871 | 2022-07-22 | 40,497,200 | 0 | 10.4374 | 388,000,000 | 2022-06-30 |
| 872 | 2022-07-21 | 40,497,200 | 0 | 10.4374 | 388,000,000 | 2022-06-30 |
| 873 | 2022-07-20 | 40,497,200 | 0 | 10.4374 | 388,000,000 | 2022-06-30 |
| 874 | 2022-07-19 | 40,497,200 | 0 | 10.4374 | 388,000,000 | 2022-06-30 |
| 875 | 2022-07-18 | 40,497,200 | 0 | 10.4374 | 388,000,000 | 2022-06-30 |
| 876 | 2022-07-15 | 40,497,200 | 0 | 10.4374 | 388,000,000 | 2022-06-30 |
| 877 | 2022-07-14 | 40,497,200 | 2,000 | 10.4374 | 388,000,000 | 2022-06-30 |
| 878 | 2022-07-13 | 40,495,200 | 0 | 10.4369 | 388,000,000 | 2022-06-30 |
| 879 | 2022-07-12 | 40,495,200 | 0 | 10.4369 | 388,000,000 | 2022-06-30 |
| 880 | 2022-07-11 | 40,495,200 | -18,000 | 10.4369 | 388,000,000 | 2022-06-30 |
| 881 | 2022-07-08 | 40,513,200 | 0 | 10.4415 | 388,000,000 | 2022-06-30 |
| 882 | 2022-07-07 | 40,513,200 | 2,000 | 10.4415 | 388,000,000 | 2022-06-30 |
| 883 | 2022-07-06 | 40,511,200 | 0 | 10.4410 | 388,000,000 | 2022-06-30 |
| 884 | 2022-07-05 | 40,511,200 | 0 | 10.4410 | 388,000,000 | 2022-06-30 |
| 885 | 2022-07-04 | 40,511,200 | 0 | 10.4410 | 388,000,000 | 2022-06-30 |
| 886 | 2022-06-30 | 40,511,200 | 0 | 10.4410 | 388,000,000 | 2022-06-30 |
| 887 | 2022-06-29 | 40,511,200 | 0 | 10.4410 | 388,000,000 | 2022-05-31 |
| 888 | 2022-06-28 | 40,511,200 | 0 | 10.4410 | 388,000,000 | 2022-05-31 |
| 889 | 2022-06-27 | 40,511,200 | -12,000 | 10.4410 | 388,000,000 | 2022-05-31 |
| 890 | 2022-06-24 | 40,523,200 | 0 | 10.4441 | 388,000,000 | 2022-05-31 |
| 891 | 2022-06-23 | 40,523,200 | -1,000 | 10.4441 | 388,000,000 | 2022-05-31 |
| 892 | 2022-06-22 | 40,524,200 | 0 | 10.4444 | 388,000,000 | 2022-05-31 |
| 893 | 2022-06-21 | 40,524,200 | 0 | 10.4444 | 388,000,000 | 2022-05-31 |
| 894 | 2022-06-20 | 40,524,200 | 0 | 10.4444 | 388,000,000 | 2022-05-31 |
| 895 | 2022-06-17 | 40,524,200 | 0 | 10.4444 | 388,000,000 | 2022-05-31 |
| 896 | 2022-06-16 | 40,524,200 | 0 | 10.4444 | 388,000,000 | 2022-05-31 |
| 897 | 2022-06-15 | 40,524,200 | -28,000 | 10.4444 | 388,000,000 | 2022-05-31 |
| 898 | 2022-06-14 | 40,552,200 | 0 | 10.4516 | 388,000,000 | 2022-05-31 |
| 899 | 2022-06-13 | 40,552,200 | 0 | 10.4516 | 388,000,000 | 2022-05-31 |
| 900 | 2022-06-10 | 40,552,200 | 0 | 10.4516 | 388,000,000 | 2022-05-31 |
| 901 | 2022-06-09 | 40,552,200 | 0 | 10.4516 | 388,000,000 | 2022-05-31 |
| 902 | 2022-06-08 | 40,552,200 | 0 | 10.4516 | 388,000,000 | 2022-05-31 |
| 903 | 2022-06-07 | 40,552,200 | 0 | 10.4516 | 388,000,000 | 2022-05-31 |
| 904 | 2022-06-06 | 40,552,200 | 0 | 10.4516 | 388,000,000 | 2022-05-31 |
| 905 | 2022-06-02 | 40,552,200 | 10,000 | 10.4516 | 388,000,000 | 2022-05-31 |
| 906 | 2022-06-01 | 40,542,200 | 0 | 10.4490 | 388,000,000 | 2022-05-31 |
| 907 | 2022-05-31 | 40,542,200 | 28,000 | 10.4490 | 388,000,000 | 2022-05-31 |
| 908 | 2022-05-30 | 40,514,200 | 36,000 | 10.4418 | 388,000,000 | 2022-04-30 |
| 909 | 2022-05-27 | 40,478,200 | -4,000 | 10.4325 | 388,000,000 | 2022-04-30 |
| 910 | 2022-05-26 | 40,482,200 | 0 | 10.4336 | 388,000,000 | 2022-04-30 |
| 911 | 2022-05-25 | 40,482,200 | 10,000 | 10.4336 | 388,000,000 | 2022-04-30 |
| 912 | 2022-05-24 | 40,472,200 | 0 | 10.4310 | 388,000,000 | 2022-04-30 |
| 913 | 2022-05-23 | 40,472,200 | 0 | 10.4310 | 388,000,000 | 2022-04-30 |
| 914 | 2022-05-20 | 40,472,200 | 0 | 10.4310 | 388,000,000 | 2022-04-30 |
| 915 | 2022-05-19 | 40,472,200 | -18,000 | 10.4310 | 388,000,000 | 2022-04-30 |
| 916 | 2022-05-18 | 40,490,200 | 0 | 10.4356 | 388,000,000 | 2022-04-30 |
| 917 | 2022-05-17 | 40,490,200 | -6,000 | 10.4356 | 388,000,000 | 2022-04-30 |
| 918 | 2022-05-16 | 40,496,200 | -2,000 | 10.4372 | 388,000,000 | 2022-04-30 |
| 919 | 2022-05-13 | 40,498,200 | -2,002,000 | 10.4377 | 388,000,000 | 2022-04-30 |
| 920 | 2022-05-12 | 42,500,200 | -2,602,000 | 10.9537 | 388,000,000 | 2022-04-30 |
| 921 | 2022-05-11 | 45,102,200 | -2,000,000 | 11.6243 | 388,000,000 | 2022-04-30 |
| 922 | 2022-05-10 | 47,102,200 | 0 | 12.1397 | 388,000,000 | 2022-04-30 |
| 923 | 2022-05-06 | 47,102,200 | 4,000 | 12.1397 | 388,000,000 | 2022-04-30 |
| 924 | 2022-05-05 | 47,098,200 | 0 | 12.1387 | 388,000,000 | 2022-04-30 |
| 925 | 2022-05-04 | 47,098,200 | 0 | 12.1387 | 388,000,000 | 2022-04-30 |
| 926 | 2022-05-03 | 47,098,200 | 0 | 12.1387 | 388,000,000 | 2022-04-30 |
| 927 | 2022-04-29 | 47,098,200 | 0 | 12.1387 | 388,000,000 | 2022-03-31 |
| 928 | 2022-04-28 | 47,098,200 | 0 | 12.1387 | 388,000,000 | 2022-03-31 |
| 929 | 2022-04-27 | 47,098,200 | 2,000 | 12.1387 | 388,000,000 | 2022-03-31 |
| 930 | 2022-04-26 | 47,096,200 | 0 | 12.1382 | 388,000,000 | 2022-03-31 |
| 931 | 2022-04-25 | 47,096,200 | -12,000 | 12.1382 | 388,000,000 | 2022-03-31 |
| 932 | 2022-04-22 | 47,108,200 | 0 | 12.1413 | 388,000,000 | 2022-03-31 |
| 933 | 2022-04-21 | 47,108,200 | 2,000 | 12.1413 | 388,000,000 | 2022-03-31 |
| 934 | 2022-04-20 | 47,106,200 | 2,000 | 12.1408 | 388,000,000 | 2022-03-31 |
| 935 | 2022-04-19 | 47,104,200 | 0 | 12.1403 | 388,000,000 | 2022-03-31 |
| 936 | 2022-04-14 | 47,104,200 | 4,000 | 12.1403 | 388,000,000 | 2022-03-31 |
| 937 | 2022-04-13 | 47,100,200 | 0 | 12.1392 | 388,000,000 | 2022-03-31 |
| 938 | 2022-04-12 | 47,100,200 | 0 | 12.1392 | 388,000,000 | 2022-03-31 |
| 939 | 2022-04-11 | 47,100,200 | 48,000 | 12.1392 | 388,000,000 | 2022-03-31 |
| 940 | 2022-04-08 | 47,052,200 | -14,000 | 12.1269 | 388,000,000 | 2022-03-31 |
| 941 | 2022-04-07 | 47,066,200 | 24,000 | 12.1305 | 388,000,000 | 2022-03-31 |
| 942 | 2022-04-06 | 47,042,200 | 2,000 | 12.1243 | 388,000,000 | 2022-03-31 |
| 943 | 2022-04-04 | 47,040,200 | 2,000 | 12.1238 | 388,000,000 | 2022-03-31 |
| 944 | 2022-04-01 | 47,038,200 | 38,000 | 12.1232 | 388,000,000 | 2022-03-31 |
| 945 | 2022-03-31 | 47,000,200 | 4,000 | 12.1135 | 388,000,000 | 2022-03-31 |
| 946 | 2022-03-30 | 46,996,200 | 6,000 | 12.1124 | 388,000,000 | 2022-02-28 |
| 947 | 2022-03-29 | 46,990,200 | 0 | 12.1109 | 388,000,000 | 2022-02-28 |
| 948 | 2022-03-28 | 46,990,200 | 0 | 12.1109 | 388,000,000 | 2022-02-28 |
| 949 | 2022-03-25 | 46,990,200 | 90,000 | 12.1109 | 388,000,000 | 2022-02-28 |
| 950 | 2022-03-24 | 46,900,200 | 104,000 | 12.0877 | 388,000,000 | 2022-02-28 |
| 951 | 2022-03-23 | 46,796,200 | 86,000 | 12.0609 | 388,000,000 | 2022-02-28 |
| 952 | 2022-03-22 | 46,710,200 | 8,000 | 12.0387 | 388,000,000 | 2022-02-28 |
| 953 | 2022-03-21 | 46,702,200 | 118,000 | 12.0366 | 388,000,000 | 2022-02-28 |
| 954 | 2022-03-18 | 46,584,200 | 30,000 | 12.0062 | 388,000,000 | 2022-02-28 |
| 955 | 2022-03-17 | 46,554,200 | 7,200 | 11.9985 | 388,000,000 | 2022-02-28 |
| 956 | 2022-03-16 | 46,547,000 | -4,000 | 11.9966 | 388,000,000 | 2022-02-28 |
| 957 | 2022-03-15 | 46,551,000 | 10,000 | 11.9977 | 388,000,000 | 2022-02-28 |
| 958 | 2022-03-14 | 46,541,000 | 0 | 11.9951 | 388,000,000 | 2022-02-28 |
| 959 | 2022-03-11 | 46,541,000 | 0 | 11.9951 | 388,000,000 | 2022-02-28 |
| 960 | 2022-03-10 | 46,541,000 | -6,000 | 11.9951 | 388,000,000 | 2022-02-28 |
| 961 | 2022-03-09 | 46,547,000 | 4,000 | 11.9966 | 388,000,000 | 2022-02-28 |
| 962 | 2022-03-08 | 46,543,000 | 4,000 | 11.9956 | 388,000,000 | 2022-02-28 |
| 963 | 2022-03-07 | 46,539,000 | -50,000 | 11.9946 | 388,000,000 | 2022-02-28 |
| 964 | 2022-03-04 | 46,589,000 | 0 | 12.0075 | 388,000,000 | 2022-02-28 |
| 965 | 2022-03-03 | 46,589,000 | 0 | 12.0075 | 388,000,000 | 2022-02-28 |
| 966 | 2022-03-02 | 46,589,000 | 0 | 12.0075 | 388,000,000 | 2022-02-28 |
| 967 | 2022-03-01 | 46,589,000 | -4,000 | 12.0075 | 388,000,000 | 2022-02-28 |
| 968 | 2022-02-28 | 46,593,000 | 0 | 12.0085 | 388,000,000 | 2022-02-28 |
| 969 | 2022-02-25 | 46,593,000 | -2,000 | 12.0085 | 388,000,000 | 2022-01-31 |
| 970 | 2022-02-24 | 46,595,000 | -2,000 | 12.0090 | 388,000,000 | 2022-01-31 |
| 971 | 2022-02-23 | 46,597,000 | 0 | 12.0095 | 388,000,000 | 2022-01-31 |
| 972 | 2022-02-22 | 46,597,000 | -2,000 | 12.0095 | 388,000,000 | 2022-01-31 |
| 973 | 2022-02-21 | 46,599,000 | 0 | 12.0101 | 388,000,000 | 2022-01-31 |
| 974 | 2022-02-18 | 46,599,000 | 0 | 12.0101 | 388,000,000 | 2022-01-31 |
| 975 | 2022-02-17 | 46,599,000 | -22,000 | 12.0101 | 388,000,000 | 2022-01-31 |
| 976 | 2022-02-16 | 46,621,000 | 0 | 12.0157 | 388,000,000 | 2022-01-31 |
| 977 | 2022-02-15 | 46,621,000 | 0 | 12.0157 | 388,000,000 | 2022-01-31 |
| 978 | 2022-02-14 | 46,621,000 | 2,000 | 12.0157 | 388,000,000 | 2022-01-31 |
| 979 | 2022-02-11 | 46,619,000 | -2,000 | 12.0152 | 388,000,000 | 2022-01-31 |
| 980 | 2022-02-10 | 46,621,000 | 0 | 12.0157 | 388,000,000 | 2022-01-31 |
| 981 | 2022-02-09 | 46,621,000 | -2,000 | 12.0157 | 388,000,000 | 2022-01-31 |
| 982 | 2022-02-08 | 46,623,000 | -8,000 | 12.0162 | 388,000,000 | 2022-01-31 |
| 983 | 2022-02-07 | 46,631,000 | -10,000 | 12.0183 | 388,000,000 | 2022-01-31 |
| 984 | 2022-02-04 | 46,641,000 | 2,000 | 12.0209 | 388,000,000 | 2022-01-31 |
| 985 | 2022-01-31 | 46,639,000 | 0 | 12.0204 | 388,000,000 | 2022-01-31 |
| 986 | 2022-01-28 | 46,639,000 | -4,000 | 12.0204 | 388,000,000 | 2021-12-31 |
| 987 | 2022-01-27 | 46,643,000 | 6,000 | 12.0214 | 388,000,000 | 2021-12-31 |
| 988 | 2022-01-26 | 46,637,000 | -104,000 | 12.0198 | 388,000,000 | 2021-12-31 |
| 989 | 2022-01-25 | 46,741,000 | -2,000 | 12.0466 | 388,000,000 | 2021-12-31 |
| 990 | 2022-01-24 | 46,743,000 | 0 | 12.0472 | 388,000,000 | 2021-12-31 |
| 991 | 2022-01-21 | 46,743,000 | -18,000 | 12.0472 | 388,000,000 | 2021-12-31 |
| 992 | 2022-01-20 | 46,761,000 | 0 | 12.0518 | 388,000,000 | 2021-12-31 |
| 993 | 2022-01-19 | 46,761,000 | 0 | 12.0518 | 388,000,000 | 2021-12-31 |
| 994 | 2022-01-18 | 46,761,000 | 0 | 12.0518 | 388,000,000 | 2021-12-31 |
| 995 | 2022-01-17 | 46,761,000 | -84,000 | 12.0518 | 388,000,000 | 2021-12-31 |
| 996 | 2022-01-14 | 46,845,000 | 0 | 12.0735 | 388,000,000 | 2021-12-31 |
| 997 | 2022-01-13 | 46,845,000 | -372,000 | 12.0735 | 388,000,000 | 2021-12-31 |
| 998 | 2022-01-12 | 47,217,000 | 20,000 | 12.1693 | 388,000,000 | 2021-12-31 |
| 999 | 2022-01-11 | 47,197,000 | 0 | 12.1642 | 388,000,000 | 2021-12-31 |
| 1000 | 2022-01-10 | 47,197,000 | -6,000 | 12.1642 | 388,000,000 | 2021-12-31 |
| 1001 | 2022-01-07 | 47,203,000 | -36,000 | 12.1657 | 388,000,000 | 2021-12-31 |
| 1002 | 2022-01-06 | 47,239,000 | -420,000 | 12.1750 | 388,000,000 | 2021-12-31 |
| 1003 | 2022-01-05 | 47,659,000 | -70,000 | 12.2832 | 388,000,000 | 2021-12-31 |
| 1004 | 2022-01-04 | 47,729,000 | -50,000 | 12.3013 | 388,000,000 | 2021-12-31 |
| 1005 | 2022-01-03 | 47,779,000 | -2,000 | 12.3142 | 388,000,000 | 2021-12-31 |
| 1006 | 2021-12-31 | 47,781,000 | 0 | 12.3147 | 388,000,000 | 2021-12-31 |
| 1007 | 2021-12-30 | 47,781,000 | -22,000 | 12.3147 | 388,000,000 | 2021-11-30 |
| 1008 | 2021-12-29 | 47,803,000 | -694,000 | 12.3204 | 388,000,000 | 2021-11-30 |
| 1009 | 2021-12-28 | 48,497,000 | -298,000 | 12.4992 | 388,000,000 | 2021-11-30 |
| 1010 | 2021-12-24 | 48,795,000 | 0 | 12.5760 | 388,000,000 | 2021-11-30 |
| 1011 | 2021-12-23 | 48,795,000 | -4,000 | 12.5760 | 388,000,000 | 2021-11-30 |
| 1012 | 2021-12-22 | 48,799,000 | 0 | 12.5771 | 388,000,000 | 2021-11-30 |
| 1013 | 2021-12-21 | 48,799,000 | -22,000 | 12.5771 | 388,000,000 | 2021-11-30 |
| 1014 | 2021-12-20 | 48,821,000 | -338,000 | 12.5827 | 388,000,000 | 2021-11-30 |
| 1015 | 2021-12-17 | 49,159,000 | -256,000 | 12.6698 | 388,000,000 | 2021-11-30 |
| 1016 | 2021-12-16 | 49,415,000 | -94,000 | 12.7358 | 388,000,000 | 2021-11-30 |
| 1017 | 2021-12-15 | 49,509,000 | -22,000 | 12.7601 | 388,000,000 | 2021-11-30 |
| 1018 | 2021-12-14 | 49,531,000 | -358,000 | 12.7657 | 388,000,000 | 2021-11-30 |
| 1019 | 2021-12-13 | 49,889,000 | -94,000 | 12.8580 | 388,000,000 | 2021-11-30 |
| 1020 | 2021-12-10 | 49,983,000 | -26,000 | 12.8822 | 388,000,000 | 2021-11-30 |
| 1021 | 2021-12-09 | 50,009,000 | -352,000 | 12.8889 | 388,000,000 | 2021-11-30 |
| 1022 | 2021-12-08 | 50,361,000 | -644,000 | 12.9796 | 388,000,000 | 2021-11-30 |
| 1023 | 2021-12-07 | 51,005,000 | -520,000 | 13.1456 | 388,000,000 | 2021-11-30 |
| 1024 | 2021-12-06 | 51,525,000 | -52,000 | 13.2796 | 388,000,000 | 2021-11-30 |
| 1025 | 2021-12-03 | 51,577,000 | 12,000 | 13.2930 | 388,000,000 | 2021-11-30 |
| 1026 | 2021-12-02 | 51,565,000 | 0 | 13.2899 | 388,000,000 | 2021-11-30 |
| 1027 | 2021-12-01 | 51,565,000 | -58,000 | 13.2899 | 388,000,000 | 2021-11-30 |
| 1028 | 2021-11-30 | 51,623,000 | -36,000 | 13.3049 | 388,000,000 | 2021-11-30 |
| 1029 | 2021-11-29 | 51,659,000 | -32,000 | 13.3142 | 388,000,000 | 2021-10-31 |
| 1030 | 2021-11-26 | 51,691,000 | 12,000 | 13.3224 | 388,000,000 | 2021-10-31 |
| 1031 | 2021-11-25 | 51,679,000 | 646,000 | 13.3193 | 388,000,000 | 2021-10-31 |
| 1032 | 2021-11-24 | 51,033,000 | -4,000 | 13.1528 | 388,000,000 | 2021-10-31 |
| 1033 | 2021-11-23 | 51,037,000 | -32,000 | 13.1539 | 388,000,000 | 2021-10-31 |
| 1034 | 2021-11-22 | 51,069,000 | -84,000 | 13.1621 | 388,000,000 | 2021-10-31 |
| 1035 | 2021-11-19 | 51,153,000 | 0 | 13.1838 | 388,000,000 | 2021-10-31 |
| 1036 | 2021-11-18 | 51,153,000 | -6,000 | 13.1838 | 388,000,000 | 2021-10-31 |
| 1037 | 2021-11-17 | 51,159,000 | 2,000 | 13.1853 | 388,000,000 | 2021-10-31 |
| 1038 | 2021-11-16 | 51,157,000 | 4,000 | 13.1848 | 388,000,000 | 2021-10-31 |
| 1039 | 2021-11-15 | 51,153,000 | -10,000 | 13.1838 | 388,000,000 | 2021-10-31 |
| 1040 | 2021-11-12 | 51,163,000 | 86,000 | 13.1863 | 388,000,000 | 2021-10-31 |
| 1041 | 2021-11-11 | 51,077,000 | 20,000 | 13.1642 | 388,000,000 | 2021-10-31 |
| 1042 | 2021-11-10 | 51,057,000 | -326,000 | 13.1590 | 388,000,000 | 2021-10-31 |
| 1043 | 2021-11-09 | 51,383,000 | -20,000 | 13.2430 | 388,000,000 | 2021-10-31 |
| 1044 | 2021-11-08 | 51,403,000 | 328,000 | 13.2482 | 388,000,000 | 2021-10-31 |
| 1045 | 2021-11-05 | 51,075,000 | 20,000 | 13.1637 | 388,000,000 | 2021-10-31 |
| 1046 | 2021-11-04 | 51,055,000 | 40,800 | 13.1585 | 388,000,000 | 2021-10-31 |
| 1047 | 2021-11-03 | 51,014,200 | -14,000 | 13.1480 | 388,000,000 | 2021-10-31 |
| 1048 | 2021-11-02 | 51,028,200 | 62,000 | 13.1516 | 388,000,000 | 2021-10-31 |
| 1049 | 2021-11-01 | 50,966,200 | 2,000 | 13.1356 | 388,000,000 | 2021-10-31 |
| 1050 | 2021-10-29 | 50,964,200 | 182,000 | 13.1351 | 388,000,000 | 2021-09-30 |
| 1051 | 2021-10-28 | 50,782,200 | 22,000 | 13.0882 | 388,000,000 | 2021-09-30 |
| 1052 | 2021-10-27 | 50,760,200 | 2,318,000 | 13.0825 | 388,000,000 | 2021-09-30 |
| 1053 | 2021-10-26 | 48,442,200 | 220,000 | 12.4851 | 388,000,000 | 2021-09-30 |
| 1054 | 2021-10-25 | 48,222,200 | 688,000 | 12.4284 | 388,000,000 | 2021-09-30 |
| 1055 | 2021-10-22 | 47,534,200 | 6,000 | 12.2511 | 388,000,000 | 2021-09-30 |
| 1056 | 2021-10-21 | 47,528,200 | 80,000 | 12.2495 | 388,000,000 | 2021-09-30 |
| 1057 | 2021-10-20 | 47,448,200 | -24,000 | 12.2289 | 388,000,000 | 2021-09-30 |
| 1058 | 2021-10-19 | 47,472,200 | 0 | 12.2351 | 388,000,000 | 2021-09-30 |
| 1059 | 2021-10-18 | 47,472,200 | 0 | 12.2351 | 388,000,000 | 2021-09-30 |
| 1060 | 2021-10-15 | 47,472,200 | 10,000 | 12.2351 | 388,000,000 | 2021-09-30 |
| 1061 | 2021-10-12 | 47,462,200 | -28,000 | 12.2325 | 388,000,000 | 2021-09-30 |
| 1062 | 2021-10-11 | 47,490,200 | -54,000 | 12.2397 | 388,000,000 | 2021-09-30 |
| 1063 | 2021-10-08 | 47,544,200 | 0 | 12.2537 | 388,000,000 | 2021-09-30 |
| 1064 | 2021-10-07 | 47,544,200 | -348,000 | 12.2537 | 388,000,000 | 2021-09-30 |
| 1065 | 2021-10-06 | 47,892,200 | -162,000 | 12.3434 | 388,000,000 | 2021-09-30 |
| 1066 | 2021-10-05 | 48,054,200 | 6,000 | 12.3851 | 388,000,000 | 2021-09-30 |
| 1067 | 2021-10-04 | 48,048,200 | -44,000 | 12.3836 | 388,000,000 | 2021-09-30 |
| 1068 | 2021-09-30 | 48,092,200 | 14,000 | 12.3949 | 388,000,000 | 2021-09-30 |
| 1069 | 2021-09-29 | 48,078,200 | 22,000 | 12.3913 | 388,000,000 | 2021-08-31 |
| 1070 | 2021-09-28 | 48,056,200 | -44,000 | 12.3856 | 388,000,000 | 2021-08-31 |
| 1071 | 2021-09-27 | 48,100,200 | -60,000 | 12.3970 | 388,000,000 | 2021-08-31 |
| 1072 | 2021-09-24 | 48,160,200 | 20,000 | 12.4124 | 388,000,000 | 2021-08-31 |
| 1073 | 2021-09-23 | 48,140,200 | 0 | 12.4073 | 388,000,000 | 2021-08-31 |
| 1074 | 2021-09-21 | 48,140,200 | -56,000 | 12.4073 | 388,000,000 | 2021-08-31 |
| 1075 | 2021-09-20 | 48,196,200 | -144,000 | 12.4217 | 388,000,000 | 2021-08-31 |
| 1076 | 2021-09-17 | 48,340,200 | -18,000 | 12.4588 | 388,000,000 | 2021-08-31 |
| 1077 | 2021-09-16 | 48,358,200 | -4,000 | 12.4635 | 388,000,000 | 2021-08-31 |
| 1078 | 2021-09-15 | 48,362,200 | -32,000 | 12.4645 | 388,000,000 | 2021-08-31 |
| 1079 | 2021-09-14 | 48,394,200 | -316,000 | 12.4727 | 388,000,000 | 2021-08-31 |
| 1080 | 2021-09-13 | 48,710,200 | -130,000 | 12.5542 | 388,000,000 | 2021-08-31 |
| 1081 | 2021-09-10 | 48,840,200 | -152,000 | 12.5877 | 388,000,000 | 2021-08-31 |
| 1082 | 2021-09-09 | 48,992,200 | 0 | 12.6269 | 388,000,000 | 2021-08-31 |
| 1083 | 2021-09-08 | 48,992,200 | 0 | 12.6269 | 388,000,000 | 2021-08-31 |
| 1084 | 2021-09-07 | 48,992,200 | -2,000 | 12.6269 | 388,000,000 | 2021-08-31 |
| 1085 | 2021-09-06 | 48,994,200 | 0 | 12.6274 | 388,000,000 | 2021-08-31 |
| 1086 | 2021-09-03 | 48,994,200 | -86,000 | 12.6274 | 388,000,000 | 2021-08-31 |
| 1087 | 2021-09-02 | 49,080,200 | -204,000 | 12.6495 | 388,000,000 | 2021-08-31 |
| 1088 | 2021-09-01 | 49,284,200 | 0 | 12.7021 | 388,000,000 | 2021-08-31 |
| 1089 | 2021-08-31 | 49,284,200 | 162,000 | 12.7021 | 388,000,000 | 2021-08-31 |
| 1090 | 2021-08-30 | 49,122,200 | 0 | 12.6604 | 388,000,000 | 2021-07-31 |
| 1091 | 2021-08-27 | 49,122,200 | -12,000 | 12.6604 | 388,000,000 | 2021-07-31 |
| 1092 | 2021-08-26 | 49,134,200 | 0 | 12.6635 | 388,000,000 | 2021-07-31 |
| 1093 | 2021-08-25 | 49,134,200 | 0 | 12.6635 | 388,000,000 | 2021-07-31 |
| 1094 | 2021-08-24 | 49,134,200 | 8,000 | 12.6635 | 388,000,000 | 2021-07-31 |
| 1095 | 2021-08-23 | 49,126,200 | -4,000 | 12.6614 | 388,000,000 | 2021-07-31 |
| 1096 | 2021-08-20 | 49,130,200 | 0 | 12.6624 | 388,000,000 | 2021-07-31 |
| 1097 | 2021-08-19 | 49,130,200 | 0 | 12.6624 | 388,000,000 | 2021-07-31 |
| 1098 | 2021-08-18 | 49,130,200 | 0 | 12.6624 | 388,000,000 | 2021-07-31 |
| 1099 | 2021-08-17 | 49,130,200 | -2,000 | 12.6624 | 388,000,000 | 2021-07-31 |
| 1100 | 2021-08-16 | 49,132,200 | 0 | 12.6629 | 388,000,000 | 2021-07-31 |
| 1101 | 2021-08-13 | 49,132,200 | 0 | 12.6629 | 388,000,000 | 2021-07-31 |
| 1102 | 2021-08-12 | 49,132,200 | 32,000 | 12.6629 | 388,000,000 | 2021-07-31 |
| 1103 | 2021-08-11 | 49,100,200 | 0 | 12.6547 | 388,000,000 | 2021-07-31 |
| 1104 | 2021-08-10 | 49,100,200 | 20,000 | 12.6547 | 388,000,000 | 2021-07-31 |
| 1105 | 2021-08-09 | 49,080,200 | 130,000 | 12.6495 | 388,000,000 | 2021-07-31 |
| 1106 | 2021-08-06 | 48,950,200 | -306,000 | 12.6160 | 388,000,000 | 2021-07-31 |
| 1107 | 2021-08-05 | 49,256,200 | -534,000 | 12.6949 | 388,000,000 | 2021-07-31 |
| 1108 | 2021-08-04 | 49,790,200 | -488,000 | 12.8325 | 388,000,000 | 2021-07-31 |
| 1109 | 2021-08-03 | 50,278,200 | 0 | 12.9583 | 388,000,000 | 2021-07-31 |
| 1110 | 2021-08-02 | 50,278,200 | -30,000 | 12.9583 | 388,000,000 | 2021-07-31 |
| 1111 | 2021-07-30 | 50,308,200 | -196,000 | 12.9660 | 388,000,000 | 2021-06-30 |
| 1112 | 2021-07-29 | 50,504,200 | -20,000 | 13.0165 | 388,000,000 | 2021-06-30 |
| 1113 | 2021-07-28 | 50,524,200 | -52,000 | 13.0217 | 388,000,000 | 2021-06-30 |
| 1114 | 2021-07-27 | 50,576,200 | -20,000 | 13.0351 | 388,000,000 | 2021-06-30 |
| 1115 | 2021-07-26 | 50,596,200 | 0 | 13.0403 | 388,000,000 | 2021-06-30 |
| 1116 | 2021-07-23 | 50,596,200 | -14,000 | 13.0403 | 388,000,000 | 2021-06-30 |
| 1117 | 2021-07-22 | 50,610,200 | 48,000 | 13.0439 | 388,000,000 | 2021-06-30 |
| 1118 | 2021-07-21 | 50,562,200 | 408,000 | 13.0315 | 388,000,000 | 2021-06-30 |
| 1119 | 2021-07-20 | 50,154,200 | 280,000 | 12.9263 | 388,000,000 | 2021-06-30 |
| 1120 | 2021-07-19 | 49,874,200 | 32,000 | 12.8542 | 388,000,000 | 2021-06-30 |
| 1121 | 2021-07-16 | 49,842,200 | 132,000 | 12.8459 | 388,000,000 | 2021-06-30 |
| 1122 | 2021-07-15 | 49,710,200 | 0 | 12.8119 | 388,000,000 | 2021-06-30 |
| 1123 | 2021-07-14 | 49,710,200 | 28,000 | 12.8119 | 388,000,000 | 2021-06-30 |
| 1124 | 2021-07-13 | 49,682,200 | -6,000 | 12.8047 | 388,000,000 | 2021-06-30 |
| 1125 | 2021-07-12 | 49,688,200 | 0 | 12.8062 | 388,000,000 | 2021-06-30 |
| 1126 | 2021-07-09 | 49,688,200 | 0 | 12.8062 | 388,000,000 | 2021-06-30 |
| 1127 | 2021-07-08 | 49,688,200 | 0 | 12.8062 | 388,000,000 | 2021-06-30 |
| 1128 | 2021-07-07 | 49,688,200 | -2,000 | 12.8062 | 388,000,000 | 2021-06-30 |
| 1129 | 2021-07-06 | 49,690,200 | -40,000 | 12.8068 | 388,000,000 | 2021-06-30 |
| 1130 | 2021-07-05 | 49,730,200 | 426,000 | 12.8171 | 388,000,000 | 2021-06-30 |
| 1131 | 2021-07-02 | 49,304,200 | 100,000 | 12.7073 | 388,000,000 | 2021-06-30 |
| 1132 | 2021-06-30 | 49,204,200 | -16,000 | 12.6815 | 388,000,000 | 2021-06-30 |
| 1133 | 2021-06-29 | 49,220,200 | 0 | 12.6856 | 388,000,000 | 2021-05-31 |
| 1134 | 2021-06-28 | 49,220,200 | 120,000 | 12.6856 | 388,000,000 | 2021-05-31 |
| 1135 | 2021-06-25 | 49,100,200 | 0 | 12.6547 | 388,000,000 | 2021-05-31 |
| 1136 | 2021-06-24 | 49,100,200 | 0 | 12.6547 | 388,000,000 | 2021-05-31 |
| 1137 | 2021-06-23 | 49,100,200 | 0 | 12.6547 | 388,000,000 | 2021-05-31 |
| 1138 | 2021-06-22 | 49,100,200 | 0 | 12.6547 | 388,000,000 | 2021-05-31 |
| 1139 | 2021-06-21 | 49,100,200 | -18,000 | 12.6547 | 388,000,000 | 2021-05-31 |
| 1140 | 2021-06-18 | 49,118,200 | 20,000 | 12.6593 | 388,000,000 | 2021-05-31 |
| 1141 | 2021-06-17 | 49,098,200 | 0 | 12.6542 | 388,000,000 | 2021-05-31 |
| 1142 | 2021-06-16 | 49,098,200 | -8,000 | 12.6542 | 388,000,000 | 2021-05-31 |
| 1143 | 2021-06-15 | 49,106,200 | 0 | 12.6562 | 388,000,000 | 2021-05-31 |
| 1144 | 2021-06-11 | 49,106,200 | 0 | 12.6562 | 388,000,000 | 2021-05-31 |
| 1145 | 2021-06-10 | 49,106,200 | 0 | 12.6562 | 388,000,000 | 2021-05-31 |
| 1146 | 2021-06-09 | 49,106,200 | 0 | 12.6562 | 388,000,000 | 2021-05-31 |
| 1147 | 2021-06-08 | 49,106,200 | 0 | 12.6562 | 388,000,000 | 2021-05-31 |
| 1148 | 2021-06-07 | 49,106,200 | -196,000 | 12.6562 | 388,000,000 | 2021-05-31 |
| 1149 | 2021-06-04 | 49,302,200 | -6,000 | 12.7068 | 388,000,000 | 2021-05-31 |
| 1150 | 2021-06-03 | 49,308,200 | 0 | 12.7083 | 388,000,000 | 2021-05-31 |
| 1151 | 2021-06-02 | 49,308,200 | 0 | 12.7083 | 388,000,000 | 2021-05-31 |
| 1152 | 2021-06-01 | 49,308,200 | 0 | 12.7083 | 388,000,000 | 2021-05-31 |
| 1153 | 2021-05-31 | 49,308,200 | -30,000 | 12.7083 | 388,000,000 | 2021-05-31 |
| 1154 | 2021-05-28 | 49,338,200 | 0 | 12.7160 | 388,000,000 | 2021-04-30 |
| 1155 | 2021-05-27 | 49,338,200 | 0 | 12.7160 | 388,000,000 | 2021-04-30 |
| 1156 | 2021-05-26 | 49,338,200 | 0 | 12.7160 | 388,000,000 | 2021-04-30 |
| 1157 | 2021-05-25 | 49,338,200 | 0 | 12.7160 | 388,000,000 | 2021-04-30 |
| 1158 | 2021-05-24 | 49,338,200 | 0 | 12.7160 | 388,000,000 | 2021-04-30 |
| 1159 | 2021-05-21 | 49,338,200 | 0 | 12.7160 | 388,000,000 | 2021-04-30 |
| 1160 | 2021-05-20 | 49,338,200 | 0 | 12.7160 | 388,000,000 | 2021-04-30 |
| 1161 | 2021-05-18 | 49,338,200 | 0 | 12.7160 | 388,000,000 | 2021-04-30 |
| 1162 | 2021-05-17 | 49,338,200 | 0 | 12.7160 | 388,000,000 | 2021-04-30 |
| 1163 | 2021-05-14 | 49,338,200 | 0 | 12.7160 | 388,000,000 | 2021-04-30 |
| 1164 | 2021-05-13 | 49,338,200 | 0 | 12.7160 | 388,000,000 | 2021-04-30 |
| 1165 | 2021-05-12 | 49,338,200 | -28,000 | 12.7160 | 388,000,000 | 2021-04-30 |
| 1166 | 2021-05-11 | 49,366,200 | -6,000 | 12.7232 | 388,000,000 | 2021-04-30 |
| 1167 | 2021-05-10 | 49,372,200 | 20,000 | 12.7248 | 388,000,000 | 2021-04-30 |
| 1168 | 2021-05-07 | 49,352,200 | 0 | 12.7196 | 388,000,000 | 2021-04-30 |
| 1169 | 2021-05-06 | 49,352,200 | 0 | 12.7196 | 388,000,000 | 2021-04-30 |
| 1170 | 2021-05-05 | 49,352,200 | 0 | 12.7196 | 388,000,000 | 2021-04-30 |
| 1171 | 2021-05-04 | 49,352,200 | -2,000 | 12.7196 | 388,000,000 | 2021-04-30 |
| 1172 | 2021-05-03 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-04-30 |
| 1173 | 2021-04-30 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-04-30 |
| 1174 | 2021-04-29 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-03-31 |
| 1175 | 2021-04-28 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-03-31 |
| 1176 | 2021-04-27 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-03-31 |
| 1177 | 2021-04-26 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-03-31 |
| 1178 | 2021-04-23 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-03-31 |
| 1179 | 2021-04-22 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-03-31 |
| 1180 | 2021-04-21 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-03-31 |
| 1181 | 2021-04-20 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-03-31 |
| 1182 | 2021-04-19 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-03-31 |
| 1183 | 2021-04-16 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-03-31 |
| 1184 | 2021-04-15 | 49,354,200 | 0 | 12.7202 | 388,000,000 | 2021-03-31 |
| 1185 | 2021-04-14 | 49,354,200 | 4,000 | 12.7202 | 388,000,000 | 2021-03-31 |
| 1186 | 2021-04-13 | 49,350,200 | 0 | 12.7191 | 388,000,000 | 2021-03-31 |
| 1187 | 2021-04-12 | 49,350,200 | 0 | 12.7191 | 388,000,000 | 2021-03-31 |
| 1188 | 2021-04-09 | 49,350,200 | 0 | 12.7191 | 388,000,000 | 2021-03-31 |
| 1189 | 2021-04-08 | 49,350,200 | 0 | 12.7191 | 388,000,000 | 2021-03-31 |
| 1190 | 2021-04-07 | 49,350,200 | 0 | 12.7191 | 388,000,000 | 2021-03-31 |
| 1191 | 2021-04-01 | 49,350,200 | 0 | 12.7191 | 388,000,000 | 2021-03-31 |
| 1192 | 2021-03-31 | 49,350,200 | 0 | 12.7191 | 388,000,000 | 2021-03-31 |
| 1193 | 2021-03-30 | 49,350,200 | -22,000 | 12.7191 | 388,000,000 | 2021-02-28 |
| 1194 | 2021-03-29 | 49,372,200 | -2,000 | 12.7248 | 388,000,000 | 2021-02-28 |
| 1195 | 2021-03-26 | 49,374,200 | 0 | 12.7253 | 388,000,000 | 2021-02-28 |
| 1196 | 2021-03-25 | 49,374,200 | -22,000 | 12.7253 | 388,000,000 | 2021-02-28 |
| 1197 | 2021-03-24 | 49,396,200 | 0 | 12.7310 | 388,000,000 | 2021-02-28 |
| 1198 | 2021-03-23 | 49,396,200 | 0 | 12.7310 | 388,000,000 | 2021-02-28 |
| 1199 | 2021-03-22 | 49,396,200 | 10,000 | 12.7310 | 388,000,000 | 2021-02-28 |
| 1200 | 2021-03-19 | 49,386,200 | -4,000 | 12.7284 | 388,000,000 | 2021-02-28 |
| 1201 | 2021-03-18 | 49,390,200 | -2,000 | 12.7294 | 388,000,000 | 2021-02-28 |
| 1202 | 2021-03-17 | 49,392,200 | -54,000 | 12.7299 | 388,000,000 | 2021-02-28 |
| 1203 | 2021-03-16 | 49,446,200 | -72,000 | 12.7439 | 388,000,000 | 2021-02-28 |
| 1204 | 2021-03-15 | 49,518,200 | -18,000 | 12.7624 | 388,000,000 | 2021-02-28 |
| 1205 | 2021-03-12 | 49,536,200 | 0 | 12.7671 | 388,000,000 | 2021-02-28 |
| 1206 | 2021-03-11 | 49,536,200 | -4,000 | 12.7671 | 388,000,000 | 2021-02-28 |
| 1207 | 2021-03-10 | 49,540,200 | 40,000 | 12.7681 | 388,000,000 | 2021-02-28 |
| 1208 | 2021-03-09 | 49,500,200 | 0 | 12.7578 | 388,000,000 | 2021-02-28 |
| 1209 | 2021-03-08 | 49,500,200 | 0 | 12.7578 | 388,000,000 | 2021-02-28 |
| 1210 | 2021-03-05 | 49,500,200 | 0 | 12.7578 | 388,000,000 | 2021-02-28 |
| 1211 | 2021-03-04 | 49,500,200 | 6,000 | 12.7578 | 388,000,000 | 2021-02-28 |
| 1212 | 2021-03-03 | 49,494,200 | -10,000 | 12.7562 | 388,000,000 | 2021-02-28 |
| 1213 | 2021-03-02 | 49,504,200 | 2,000 | 12.7588 | 388,000,000 | 2021-02-28 |
| 1214 | 2021-03-01 | 49,502,200 | 0 | 12.7583 | 388,000,000 | 2021-02-28 |
| 1215 | 2021-02-26 | 49,502,200 | 0 | 12.7583 | 388,000,000 | 2021-01-31 |
| 1216 | 2021-02-25 | 49,502,200 | -182,000 | 12.7583 | 388,000,000 | 2021-01-31 |
| 1217 | 2021-02-24 | 49,684,200 | -52,000 | 12.8052 | 388,000,000 | 2021-01-31 |
| 1218 | 2021-02-23 | 49,736,200 | -44,000 | 12.8186 | 388,000,000 | 2021-01-31 |
| 1219 | 2021-02-22 | 49,780,200 | -6,000 | 12.8299 | 388,000,000 | 2021-01-31 |
| 1220 | 2021-02-19 | 49,786,200 | -42,000 | 12.8315 | 388,000,000 | 2021-01-31 |
| 1221 | 2021-02-18 | 49,828,200 | 0 | 12.8423 | 388,000,000 | 2021-01-31 |
| 1222 | 2021-02-17 | 49,828,200 | -10,000 | 12.8423 | 388,000,000 | 2021-01-31 |
| 1223 | 2021-02-16 | 49,838,200 | -142,000 | 12.8449 | 388,000,000 | 2021-01-31 |
| 1224 | 2021-02-11 | 49,980,200 | 0 | 12.8815 | 388,000,000 | 2021-01-31 |
| 1225 | 2021-02-10 | 49,980,200 | 0 | 12.8815 | 388,000,000 | 2021-01-31 |
| 1226 | 2021-02-09 | 49,980,200 | -72,000 | 12.8815 | 388,000,000 | 2021-01-31 |
| 1227 | 2021-02-08 | 50,052,200 | -206,000 | 12.9001 | 388,000,000 | 2021-01-31 |
| 1228 | 2021-02-05 | 50,258,200 | 68,000 | 12.9531 | 388,000,000 | 2021-01-31 |
| 1229 | 2021-02-04 | 50,190,200 | 14,000 | 12.9356 | 388,000,000 | 2021-01-31 |
| 1230 | 2021-02-03 | 50,176,200 | 0 | 12.9320 | 388,000,000 | 2021-01-31 |
| 1231 | 2021-02-02 | 50,176,200 | 0 | 12.9320 | 388,000,000 | 2021-01-31 |
| 1232 | 2021-02-01 | 50,176,200 | 0 | 12.9320 | 388,000,000 | 2021-01-31 |
| 1233 | 2021-01-29 | 50,176,200 | 0 | 12.9320 | 388,000,000 | 2020-12-31 |
| 1234 | 2021-01-28 | 50,176,200 | -4,240 | 12.9320 | 388,000,000 | 2020-12-31 |
| 1235 | 2021-01-27 | 50,180,440 | 0 | 12.9331 | 388,000,000 | 2020-12-31 |
| 1236 | 2021-01-26 | 50,180,440 | -28,000 | 12.9331 | 388,000,000 | 2020-12-31 |
| 1237 | 2021-01-25 | 50,208,440 | 171,000 | 12.9403 | 388,000,000 | 2020-12-31 |
| 1238 | 2021-01-22 | 50,037,440 | 92,000 | 12.8962 | 388,000,000 | 2020-12-31 |
| 1239 | 2021-01-21 | 49,945,440 | 0 | 12.8725 | 388,000,000 | 2020-12-31 |
| 1240 | 2021-01-20 | 49,945,440 | 0 | 12.8725 | 388,000,000 | 2020-12-31 |
| 1241 | 2021-01-19 | 49,945,440 | -7,000 | 12.8725 | 388,000,000 | 2020-12-31 |
| 1242 | 2021-01-18 | 49,952,440 | 0 | 12.8743 | 388,000,000 | 2020-12-31 |
| 1243 | 2021-01-15 | 49,952,440 | -20,000 | 12.8743 | 388,000,000 | 2020-12-31 |
| 1244 | 2021-01-14 | 49,972,440 | 0 | 12.8795 | 388,000,000 | 2020-12-31 |
| 1245 | 2021-01-13 | 49,972,440 | 0 | 12.8795 | 388,000,000 | 2020-12-31 |
| 1246 | 2021-01-12 | 49,972,440 | -2,000 | 12.8795 | 388,000,000 | 2020-12-31 |
| 1247 | 2021-01-11 | 49,974,440 | 0 | 12.8800 | 388,000,000 | 2020-12-31 |
| 1248 | 2021-01-08 | 49,974,440 | -2,000 | 12.8800 | 388,000,000 | 2020-12-31 |
| 1249 | 2021-01-07 | 49,976,440 | 0 | 12.8805 | 388,000,000 | 2020-12-31 |
| 1250 | 2021-01-06 | 49,976,440 | -30,000 | 12.8805 | 388,000,000 | 2020-12-31 |
| 1251 | 2021-01-05 | 50,006,440 | 0 | 12.8883 | 388,000,000 | 2020-12-31 |
| 1252 | 2021-01-04 | 50,006,440 | 0 | 12.8883 | 388,000,000 | 2020-12-31 |
| 1253 | 2020-12-31 | 50,006,440 | 0 | 12.8883 | 388,000,000 | 2020-12-31 |
| 1254 | 2020-12-30 | 50,006,440 | 0 | 12.8883 | 388,000,000 | 2020-11-30 |
| 1255 | 2020-12-29 | 50,006,440 | 2,000 | 12.8883 | 388,000,000 | 2020-11-30 |
| 1256 | 2020-12-28 | 50,004,440 | -10,000 | 12.8877 | 388,000,000 | 2020-11-30 |
| 1257 | 2020-12-24 | 50,014,440 | 0 | 12.8903 | 388,000,000 | 2020-11-30 |
| 1258 | 2020-12-23 | 50,014,440 | -8,000 | 12.8903 | 388,000,000 | 2020-11-30 |
| 1259 | 2020-12-22 | 50,022,440 | -20,000 | 12.8924 | 388,000,000 | 2020-11-30 |
| 1260 | 2020-12-21 | 50,042,440 | -2,000 | 12.8975 | 388,000,000 | 2020-11-30 |
| 1261 | 2020-12-18 | 50,044,440 | -2,000 | 12.8981 | 388,000,000 | 2020-11-30 |
| 1262 | 2020-12-17 | 50,046,440 | -62,000 | 12.8986 | 388,000,000 | 2020-11-30 |
| 1263 | 2020-12-16 | 50,108,440 | -68,000 | 12.9145 | 388,000,000 | 2020-11-30 |
| 1264 | 2020-12-15 | 50,176,440 | 0 | 12.9321 | 388,000,000 | 2020-11-30 |
| 1265 | 2020-12-14 | 50,176,440 | 0 | 12.9321 | 388,000,000 | 2020-11-30 |
| 1266 | 2020-12-11 | 50,176,440 | 0 | 12.9321 | 388,000,000 | 2020-11-30 |
| 1267 | 2020-12-10 | 50,176,440 | -2,000 | 12.9321 | 388,000,000 | 2020-11-30 |
| 1268 | 2020-12-09 | 50,178,440 | -4,000 | 12.9326 | 388,000,000 | 2020-11-30 |
| 1269 | 2020-12-08 | 50,182,440 | 12,000 | 12.9336 | 388,000,000 | 2020-11-30 |
| 1270 | 2020-12-07 | 50,170,440 | 0 | 12.9305 | 388,000,000 | 2020-11-30 |
| 1271 | 2020-12-04 | 50,170,440 | -4,000 | 12.9305 | 388,000,000 | 2020-11-30 |
| 1272 | 2020-12-03 | 50,174,440 | 18,000 | 12.9316 | 388,000,000 | 2020-11-30 |
| 1273 | 2020-12-02 | 50,156,440 | 0 | 12.9269 | 388,000,000 | 2020-11-30 |
| 1274 | 2020-12-01 | 50,156,440 | 0 | 12.9269 | 388,000,000 | 2020-11-30 |
| 1275 | 2020-11-30 | 50,156,440 | 0 | 12.9269 | 388,000,000 | 2020-11-30 |
| 1276 | 2020-11-27 | 50,156,440 | 0 | 12.9269 | 388,000,000 | 2020-10-31 |
| 1277 | 2020-11-26 | 50,156,440 | 0 | 12.9269 | 388,000,000 | 2020-10-31 |
| 1278 | 2020-11-25 | 50,156,440 | 0 | 12.9269 | 388,000,000 | 2020-10-31 |
| 1279 | 2020-11-24 | 50,156,440 | 8,000 | 12.9269 | 388,000,000 | 2020-10-31 |
| 1280 | 2020-11-23 | 50,148,440 | 0 | 12.9249 | 388,000,000 | 2020-10-31 |
| 1281 | 2020-11-20 | 50,148,440 | 68,000 | 12.9249 | 388,000,000 | 2020-10-31 |
| 1282 | 2020-11-19 | 50,080,440 | 0 | 12.9073 | 388,000,000 | 2020-10-31 |
| 1283 | 2020-11-18 | 50,080,440 | 0 | 12.9073 | 388,000,000 | 2020-10-31 |
| 1284 | 2020-11-17 | 50,080,440 | 0 | 12.9073 | 388,000,000 | 2020-10-31 |
| 1285 | 2020-11-16 | 50,080,440 | -28,000 | 12.9073 | 388,000,000 | 2020-10-31 |
| 1286 | 2020-11-13 | 50,108,440 | 0 | 12.9145 | 388,000,000 | 2020-10-31 |
| 1287 | 2020-11-12 | 50,108,440 | 0 | 12.9145 | 388,000,000 | 2020-10-31 |
| 1288 | 2020-11-11 | 50,108,440 | 0 | 12.9145 | 388,000,000 | 2020-10-31 |
| 1289 | 2020-11-10 | 50,108,440 | 0 | 12.9145 | 388,000,000 | 2020-10-31 |
| 1290 | 2020-11-09 | 50,108,440 | 0 | 12.9145 | 388,000,000 | 2020-10-31 |
| 1291 | 2020-11-06 | 50,108,440 | 0 | 12.9145 | 388,000,000 | 2020-10-31 |
| 1292 | 2020-11-05 | 50,108,440 | 0 | 12.9145 | 388,000,000 | 2020-10-31 |
| 1293 | 2020-11-04 | 50,108,440 | 0 | 12.9145 | 388,000,000 | 2020-10-31 |
| 1294 | 2020-11-03 | 50,108,440 | 0 | 12.9145 | 388,000,000 | 2020-10-31 |
| 1295 | 2020-11-02 | 50,108,440 | -54,000 | 12.9145 | 388,000,000 | 2020-10-31 |
| 1296 | 2020-10-30 | 50,162,440 | -100,000 | 12.9285 | 388,000,000 | 2020-09-30 |
| 1297 | 2020-10-29 | 50,262,440 | 16,000 | 12.9542 | 388,000,000 | 2020-09-30 |
| 1298 | 2020-10-28 | 50,246,440 | 0 | 12.9501 | 388,000,000 | 2020-09-30 |
| 1299 | 2020-10-27 | 50,246,440 | 0 | 12.9501 | 388,000,000 | 2020-09-30 |
| 1300 | 2020-10-23 | 50,246,440 | 0 | 12.9501 | 388,000,000 | 2020-09-30 |
| 1301 | 2020-10-22 | 50,246,440 | 0 | 12.9501 | 388,000,000 | 2020-09-30 |
| 1302 | 2020-10-21 | 50,246,440 | -6,000 | 12.9501 | 388,000,000 | 2020-09-30 |
| 1303 | 2020-10-20 | 50,252,440 | 0 | 12.9517 | 388,000,000 | 2020-09-30 |
| 1304 | 2020-10-19 | 50,252,440 | 0 | 12.9517 | 388,000,000 | 2020-09-30 |
| 1305 | 2020-10-16 | 50,252,440 | 0 | 12.9517 | 388,000,000 | 2020-09-30 |
| 1306 | 2020-10-15 | 50,252,440 | -2,000 | 12.9517 | 388,000,000 | 2020-09-30 |
| 1307 | 2020-10-14 | 50,254,440 | 0 | 12.9522 | 388,000,000 | 2020-09-30 |
| 1308 | 2020-10-12 | 50,254,440 | 0 | 12.9522 | 388,000,000 | 2020-09-30 |
| 1309 | 2020-10-09 | 50,254,440 | -10,000 | 12.9522 | 388,000,000 | 2020-09-30 |
| 1310 | 2020-10-08 | 50,264,440 | 0 | 12.9548 | 388,000,000 | 2020-09-30 |
| 1311 | 2020-10-07 | 50,264,440 | 0 | 12.9548 | 388,000,000 | 2020-09-30 |
| 1312 | 2020-10-06 | 50,264,440 | 0 | 12.9548 | 388,000,000 | 2020-09-30 |
| 1313 | 2020-10-05 | 50,264,440 | 0 | 12.9548 | 388,000,000 | 2020-09-30 |
| 1314 | 2020-09-30 | 50,264,440 | 0 | 12.9548 | 388,000,000 | 2020-09-30 |
| 1315 | 2020-09-29 | 50,264,440 | -64,000 | 12.9548 | 388,000,000 | 2020-08-31 |
| 1316 | 2020-09-28 | 50,328,440 | 0 | 12.9712 | 388,000,000 | 2020-08-31 |
| 1317 | 2020-09-25 | 50,328,440 | 0 | 12.9712 | 388,000,000 | 2020-08-31 |
| 1318 | 2020-09-24 | 50,328,440 | 0 | 12.9712 | 388,000,000 | 2020-08-31 |
| 1319 | 2020-09-23 | 50,328,440 | -28,000 | 12.9712 | 388,000,000 | 2020-08-31 |
| 1320 | 2020-09-22 | 50,356,440 | 0 | 12.9785 | 388,000,000 | 2020-08-31 |
| 1321 | 2020-09-21 | 50,356,440 | 16,000 | 12.9785 | 388,000,000 | 2020-08-31 |
| 1322 | 2020-09-18 | 50,340,440 | 40,000 | 12.9743 | 388,000,000 | 2020-08-31 |
| 1323 | 2020-09-17 | 50,300,440 | 0 | 12.9640 | 388,000,000 | 2020-08-31 |
| 1324 | 2020-09-16 | 50,300,440 | 0 | 12.9640 | 388,000,000 | 2020-08-31 |
| 1325 | 2020-09-15 | 50,300,440 | 40,000 | 12.9640 | 388,000,000 | 2020-08-31 |
| 1326 | 2020-09-14 | 50,260,440 | 0 | 12.9537 | 388,000,000 | 2020-08-31 |
| 1327 | 2020-09-11 | 50,260,440 | 0 | 12.9537 | 388,000,000 | 2020-08-31 |
| 1328 | 2020-09-10 | 50,260,440 | 0 | 12.9537 | 388,000,000 | 2020-08-31 |
| 1329 | 2020-09-09 | 50,260,440 | -80,000 | 12.9537 | 388,000,000 | 2020-08-31 |
| 1330 | 2020-09-08 | 50,340,440 | -16,000 | 12.9743 | 388,000,000 | 2020-08-31 |
| 1331 | 2020-09-07 | 50,356,440 | -20,000 | 12.9785 | 388,000,000 | 2020-08-31 |
| 1332 | 2020-09-04 | 50,376,440 | 19,000 | 12.9836 | 388,000,000 | 2020-08-31 |
| 1333 | 2020-09-03 | 50,357,440 | -6,000 | 12.9787 | 388,000,000 | 2020-08-31 |
| 1334 | 2020-09-02 | 50,363,440 | 42,000 | 12.9803 | 388,000,000 | 2020-08-31 |
| 1335 | 2020-09-01 | 50,321,440 | -48,000 | 12.9694 | 388,000,000 | 2020-08-31 |
| 1336 | 2020-08-31 | 50,369,440 | -520,000 | 12.9818 | 388,000,000 | 2020-08-31 |
| 1337 | 2020-08-28 | 50,889,440 | 80,000 | 13.1158 | 388,000,000 | 2020-07-31 |
| 1338 | 2020-08-27 | 50,809,440 | 16,000 | 13.0952 | 388,000,000 | 2020-07-31 |
| 1339 | 2020-08-26 | 50,793,440 | -14,000 | 13.0911 | 388,000,000 | 2020-07-31 |
| 1340 | 2020-08-25 | 50,807,440 | 0 | 13.0947 | 388,000,000 | 2020-07-31 |
| 1341 | 2020-08-24 | 50,807,440 | 0 | 13.0947 | 388,000,000 | 2020-07-31 |
| 1342 | 2020-08-21 | 50,807,440 | 10,000 | 13.0947 | 388,000,000 | 2020-07-31 |
| 1343 | 2020-08-20 | 50,797,440 | 0 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1344 | 2020-08-19 | 50,797,440 | 0 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1345 | 2020-08-18 | 50,797,440 | 0 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1346 | 2020-08-17 | 50,797,440 | 0 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1347 | 2020-08-14 | 50,797,440 | 0 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1348 | 2020-08-13 | 50,797,440 | 0 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1349 | 2020-08-12 | 50,797,440 | 0 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1350 | 2020-08-11 | 50,797,440 | 0 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1351 | 2020-08-10 | 50,797,440 | 0 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1352 | 2020-08-07 | 50,797,440 | 0 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1353 | 2020-08-06 | 50,797,440 | 0 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1354 | 2020-08-05 | 50,797,440 | 0 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1355 | 2020-08-04 | 50,797,440 | -10,000 | 13.0921 | 388,000,000 | 2020-07-31 |
| 1356 | 2020-08-03 | 50,807,440 | -50,000 | 13.0947 | 388,000,000 | 2020-07-31 |
| 1357 | 2020-07-31 | 50,857,440 | 0 | 13.1076 | 388,000,000 | 2020-07-31 |
| 1358 | 2020-07-30 | 50,857,440 | -2,000 | 13.1076 | 388,000,000 | 2020-06-30 |
| 1359 | 2020-07-29 | 50,859,440 | -6,000 | 13.1081 | 388,000,000 | 2020-06-30 |
| 1360 | 2020-07-28 | 50,865,440 | -10,000 | 13.1096 | 388,000,000 | 2020-06-30 |
| 1361 | 2020-07-27 | 50,875,440 | -8,000 | 13.1122 | 388,000,000 | 2020-06-30 |
| 1362 | 2020-07-24 | 50,883,440 | 0 | 13.1143 | 388,000,000 | 2020-06-30 |
| 1363 | 2020-07-23 | 50,883,440 | -10,000 | 13.1143 | 388,000,000 | 2020-06-30 |
| 1364 | 2020-07-22 | 50,893,440 | 0 | 13.1169 | 388,000,000 | 2020-06-30 |
| 1365 | 2020-07-21 | 50,893,440 | 0 | 13.1169 | 388,000,000 | 2020-06-30 |
| 1366 | 2020-07-20 | 50,893,440 | 0 | 13.1169 | 388,000,000 | 2020-06-30 |
| 1367 | 2020-07-17 | 50,893,440 | -2,000 | 13.1169 | 388,000,000 | 2020-06-30 |
| 1368 | 2020-07-16 | 50,895,440 | 0 | 13.1174 | 388,000,000 | 2020-06-30 |
| 1369 | 2020-07-15 | 50,895,440 | 0 | 13.1174 | 388,000,000 | 2020-06-30 |
| 1370 | 2020-07-14 | 50,895,440 | -64,000 | 13.1174 | 388,000,000 | 2020-06-30 |
| 1371 | 2020-07-13 | 50,959,440 | -22,000 | 13.1339 | 388,000,000 | 2020-06-30 |
| 1372 | 2020-07-10 | 50,981,440 | 0 | 13.1395 | 388,000,000 | 2020-06-30 |
| 1373 | 2020-07-09 | 50,981,440 | 0 | 13.1395 | 388,000,000 | 2020-06-30 |
| 1374 | 2020-07-08 | 50,981,440 | 0 | 13.1395 | 388,000,000 | 2020-06-30 |
| 1375 | 2020-07-07 | 50,981,440 | -2,000 | 13.1395 | 388,000,000 | 2020-06-30 |
| 1376 | 2020-07-06 | 50,983,440 | -10,000 | 13.1401 | 388,000,000 | 2020-06-30 |
| 1377 | 2020-07-03 | 50,993,440 | 0 | 13.1426 | 388,000,000 | 2020-06-30 |
| 1378 | 2020-07-02 | 50,993,440 | -82,000 | 13.1426 | 388,000,000 | 2020-06-30 |
| 1379 | 2020-06-30 | 51,075,440 | -10,000 | 13.1638 | 388,000,000 | 2020-06-30 |
| 1380 | 2020-06-29 | 51,085,440 | 0 | 13.1664 | 388,000,000 | 2020-05-31 |
| 1381 | 2020-06-26 | 51,085,440 | -42,000 | 13.1664 | 388,000,000 | 2020-05-31 |
| 1382 | 2020-06-24 | 51,127,440 | -94,000 | 13.1772 | 388,000,000 | 2020-05-31 |
| 1383 | 2020-06-23 | 51,221,440 | -30,000 | 13.2014 | 388,000,000 | 2020-05-31 |
| 1384 | 2020-06-22 | 51,251,440 | 0 | 13.2091 | 388,000,000 | 2020-05-31 |
| 1385 | 2020-06-19 | 51,251,440 | 0 | 13.2091 | 388,000,000 | 2020-05-31 |
| 1386 | 2020-06-18 | 51,251,440 | -20,000 | 13.2091 | 388,000,000 | 2020-05-31 |
| 1387 | 2020-06-17 | 51,271,440 | 0 | 13.2143 | 388,000,000 | 2020-05-31 |
| 1388 | 2020-06-16 | 51,271,440 | -20,000 | 13.2143 | 388,000,000 | 2020-05-31 |
| 1389 | 2020-06-15 | 51,291,440 | -18,000 | 13.2194 | 388,000,000 | 2020-05-31 |
| 1390 | 2020-06-12 | 51,309,440 | -100,000 | 13.2241 | 388,000,000 | 2020-05-31 |
| 1391 | 2020-06-11 | 51,409,440 | -50,000 | 13.2499 | 388,000,000 | 2020-05-31 |
| 1392 | 2020-06-10 | 51,459,440 | -170,000 | 13.2627 | 388,000,000 | 2020-05-31 |
| 1393 | 2020-06-09 | 51,629,440 | -226,000 | 13.3066 | 388,000,000 | 2020-05-31 |
| 1394 | 2020-06-08 | 51,855,440 | -190,000 | 13.3648 | 388,000,000 | 2020-05-31 |
| 1395 | 2020-06-05 | 52,045,440 | -116,000 | 13.4138 | 388,000,000 | 2020-05-31 |
| 1396 | 2020-06-04 | 52,161,440 | 0 | 13.4437 | 388,000,000 | 2020-05-31 |
| 1397 | 2020-06-03 | 52,161,440 | 0 | 13.4437 | 388,000,000 | 2020-05-31 |
| 1398 | 2020-06-02 | 52,161,440 | -40,000 | 13.4437 | 388,000,000 | 2020-05-31 |
| 1399 | 2020-06-01 | 52,201,440 | -30,000 | 13.4540 | 388,000,000 | 2020-05-31 |
| 1400 | 2020-05-29 | 52,231,440 | -6,000 | 13.4617 | 388,000,000 | 2020-04-30 |
| 1401 | 2020-05-28 | 52,237,440 | -12,000 | 13.4633 | 388,000,000 | 2020-04-30 |
| 1402 | 2020-05-27 | 52,249,440 | -10,000 | 13.4664 | 388,000,000 | 2020-04-30 |
| 1403 | 2020-05-26 | 52,259,440 | -20,000 | 13.4689 | 388,000,000 | 2020-04-30 |
| 1404 | 2020-05-25 | 52,279,440 | -24,000 | 13.4741 | 388,000,000 | 2020-04-30 |
| 1405 | 2020-05-22 | 52,303,440 | -26,000 | 13.4803 | 388,000,000 | 2020-04-30 |
| 1406 | 2020-05-21 | 52,329,440 | -152,000 | 13.4870 | 388,000,000 | 2020-04-30 |
| 1407 | 2020-05-20 | 52,481,440 | 0 | 13.5261 | 388,000,000 | 2020-04-30 |
| 1408 | 2020-05-19 | 52,481,440 | 2,000 | 13.5261 | 388,000,000 | 2020-04-30 |
| 1409 | 2020-05-18 | 52,479,440 | 2,000 | 13.5256 | 388,000,000 | 2020-04-30 |
| 1410 | 2020-05-15 | 52,477,440 | -4,000 | 13.5251 | 388,000,000 | 2020-04-30 |
| 1411 | 2020-05-14 | 52,481,440 | 4,000 | 13.5261 | 388,000,000 | 2020-04-30 |
| 1412 | 2020-05-13 | 52,477,440 | 0 | 13.5251 | 388,000,000 | 2020-04-30 |
| 1413 | 2020-05-12 | 52,477,440 | 0 | 13.5251 | 388,000,000 | 2020-04-30 |
| 1414 | 2020-05-11 | 52,477,440 | 0 | 13.5251 | 388,000,000 | 2020-04-30 |
| 1415 | 2020-05-08 | 52,477,440 | 0 | 13.5251 | 388,000,000 | 2020-04-30 |
| 1416 | 2020-05-07 | 52,477,440 | 0 | 13.5251 | 388,000,000 | 2020-04-30 |
| 1417 | 2020-05-06 | 52,477,440 | 0 | 13.5251 | 388,000,000 | 2020-04-30 |
| 1418 | 2020-05-05 | 52,477,440 | 0 | 13.5251 | 388,000,000 | 2020-04-30 |
| 1419 | 2020-05-04 | 52,477,440 | 0 | 13.5251 | 388,000,000 | 2020-04-30 |
| 1420 | 2020-04-29 | 52,477,440 | 0 | 13.5251 | 388,000,000 | 2020-03-31 |
| 1421 | 2020-04-28 | 52,477,440 | 0 | 13.5251 | 388,000,000 | 2020-03-31 |
| 1422 | 2020-04-27 | 52,477,440 | 0 | 13.5251 | 388,000,000 | 2020-03-31 |
| 1423 | 2020-04-24 | 52,477,440 | -10,000 | 13.5251 | 388,000,000 | 2020-03-31 |
| 1424 | 2020-04-23 | 52,487,440 | 0 | 13.5277 | 388,000,000 | 2020-03-31 |
| 1425 | 2020-04-22 | 52,487,440 | 0 | 13.5277 | 388,000,000 | 2020-03-31 |
| 1426 | 2020-04-21 | 52,487,440 | 0 | 13.5277 | 388,000,000 | 2020-03-31 |
| 1427 | 2020-04-20 | 52,487,440 | 0 | 13.5277 | 388,000,000 | 2020-03-31 |
| 1428 | 2020-04-17 | 52,487,440 | 0 | 13.5277 | 388,000,000 | 2020-03-31 |
| 1429 | 2020-04-16 | 52,487,440 | -130,000 | 13.5277 | 388,000,000 | 2020-03-31 |
| 1430 | 2020-04-15 | 52,617,440 | -32,000 | 13.5612 | 388,000,000 | 2020-03-31 |
| 1431 | 2020-04-14 | 52,649,440 | 0 | 13.5694 | 388,000,000 | 2020-03-31 |
| 1432 | 2020-04-09 | 52,649,440 | 0 | 13.5694 | 388,000,000 | 2020-03-31 |
| 1433 | 2020-04-08 | 52,649,440 | -148,000 | 13.5694 | 388,000,000 | 2020-03-31 |
| 1434 | 2020-04-07 | 52,797,440 | 0 | 13.6076 | 388,000,000 | 2020-03-31 |
| 1435 | 2020-04-06 | 52,797,440 | 0 | 13.6076 | 388,000,000 | 2020-03-31 |
| 1436 | 2020-04-03 | 52,797,440 | -10,000 | 13.6076 | 388,000,000 | 2020-03-31 |
| 1437 | 2020-04-02 | 52,807,440 | -8,000 | 13.6102 | 388,000,000 | 2020-03-31 |
| 1438 | 2020-04-01 | 52,815,440 | -10,000 | 13.6122 | 388,000,000 | 2020-03-31 |
| 1439 | 2020-03-31 | 52,825,440 | 0 | 13.6148 | 388,000,000 | 2020-03-31 |
| 1440 | 2020-03-30 | 52,825,440 | -30,000 | 13.6148 | 388,000,000 | 2020-02-29 |
| 1441 | 2020-03-27 | 52,855,440 | -10,000 | 13.6225 | 388,000,000 | 2020-02-29 |
| 1442 | 2020-03-26 | 52,865,440 | 0 | 13.6251 | 388,000,000 | 2020-02-29 |
| 1443 | 2020-03-25 | 52,865,440 | -223,000 | 13.6251 | 388,000,000 | 2020-02-29 |
| 1444 | 2020-03-24 | 53,088,440 | -32,000 | 13.6826 | 388,000,000 | 2020-02-29 |
| 1445 | 2020-03-23 | 53,120,440 | -154,000 | 13.6908 | 388,000,000 | 2020-02-29 |
| 1446 | 2020-03-20 | 53,274,440 | -344,000 | 13.7305 | 388,000,000 | 2020-02-29 |
| 1447 | 2020-03-19 | 53,618,440 | -24,000 | 13.8192 | 388,000,000 | 2020-02-29 |
| 1448 | 2020-03-18 | 53,642,440 | -30,000 | 13.8254 | 388,000,000 | 2020-02-29 |
| 1449 | 2020-03-17 | 53,672,440 | 0 | 13.8331 | 388,000,000 | 2020-02-29 |
| 1450 | 2020-03-16 | 53,672,440 | -110,000 | 13.8331 | 388,000,000 | 2020-02-29 |
| 1451 | 2020-03-13 | 53,782,440 | -20,000 | 13.8615 | 388,000,000 | 2020-02-29 |
| 1452 | 2020-03-12 | 53,802,440 | 0 | 13.8666 | 388,000,000 | 2020-02-29 |
| 1453 | 2020-03-11 | 53,802,440 | -64,000 | 13.8666 | 388,000,000 | 2020-02-29 |
| 1454 | 2020-03-10 | 53,866,440 | -16,000 | 13.8831 | 388,000,000 | 2020-02-29 |
| 1455 | 2020-03-09 | 53,882,440 | 30,000 | 13.8872 | 388,000,000 | 2020-02-29 |
| 1456 | 2020-03-06 | 53,852,440 | -84,000 | 13.8795 | 388,000,000 | 2020-02-29 |
| 1457 | 2020-03-05 | 53,936,440 | -20,000 | 13.9011 | 388,000,000 | 2020-02-29 |
| 1458 | 2020-03-04 | 53,956,440 | -30,000 | 13.9063 | 388,000,000 | 2020-02-29 |
| 1459 | 2020-03-03 | 53,986,440 | -6,000 | 13.9140 | 388,000,000 | 2020-02-29 |
| 1460 | 2020-03-02 | 53,992,440 | 0 | 13.9156 | 388,000,000 | 2020-02-29 |
| 1461 | 2020-02-28 | 53,992,440 | -110,000 | 13.9156 | 388,000,000 | 2020-01-31 |
| 1462 | 2020-02-27 | 54,102,440 | 0 | 13.9439 | 388,000,000 | 2020-01-31 |
| 1463 | 2020-02-26 | 54,102,440 | -8,000 | 13.9439 | 388,000,000 | 2020-01-31 |
| 1464 | 2020-02-25 | 54,110,440 | 0 | 13.9460 | 388,000,000 | 2020-01-31 |
| 1465 | 2020-02-24 | 54,110,440 | -2,000 | 13.9460 | 388,000,000 | 2020-01-31 |
| 1466 | 2020-02-21 | 54,112,440 | 0 | 13.9465 | 388,000,000 | 2020-01-31 |
| 1467 | 2020-02-20 | 54,112,440 | -2,000 | 13.9465 | 388,000,000 | 2020-01-31 |
| 1468 | 2020-02-19 | 54,114,440 | 0 | 13.9470 | 388,000,000 | 2020-01-31 |
| 1469 | 2020-02-18 | 54,114,440 | -2,000 | 13.9470 | 388,000,000 | 2020-01-31 |
| 1470 | 2020-02-17 | 54,116,440 | 0 | 13.9475 | 388,000,000 | 2020-01-31 |
| 1471 | 2020-02-14 | 54,116,440 | 0 | 13.9475 | 388,000,000 | 2020-01-31 |
| 1472 | 2020-02-13 | 54,116,440 | 0 | 13.9475 | 388,000,000 | 2020-01-31 |
| 1473 | 2020-02-12 | 54,116,440 | 2,000 | 13.9475 | 388,000,000 | 2020-01-31 |
| 1474 | 2020-02-11 | 54,114,440 | 0 | 13.9470 | 388,000,000 | 2020-01-31 |
| 1475 | 2020-02-10 | 54,114,440 | 0 | 13.9470 | 388,000,000 | 2020-01-31 |
| 1476 | 2020-02-07 | 54,114,440 | 0 | 13.9470 | 388,000,000 | 2020-01-31 |
| 1477 | 2020-02-06 | 54,114,440 | -2,000 | 13.9470 | 388,000,000 | 2020-01-31 |
| 1478 | 2020-02-05 | 54,116,440 | 0 | 13.9475 | 388,000,000 | 2020-01-31 |
| 1479 | 2020-02-04 | 54,116,440 | 0 | 13.9475 | 388,000,000 | 2020-01-31 |
| 1480 | 2020-02-03 | 54,116,440 | -4,000 | 13.9475 | 388,000,000 | 2020-01-31 |
| 1481 | 2020-01-31 | 54,120,440 | 0 | 13.9486 | 388,000,000 | 2020-01-31 |
| 1482 | 2020-01-30 | 54,120,440 | -10,000 | 13.9486 | 388,000,000 | 2019-12-31 |
| 1483 | 2020-01-29 | 54,130,440 | 0 | 13.9511 | 388,000,000 | 2019-12-31 |
| 1484 | 2020-01-24 | 54,130,440 | 0 | 13.9511 | 388,000,000 | 2019-12-31 |
| 1485 | 2020-01-23 | 54,130,440 | 0 | 13.9511 | 388,000,000 | 2019-12-31 |
| 1486 | 2020-01-22 | 54,130,440 | 40,000 | 13.9511 | 388,000,000 | 2019-12-31 |
| 1487 | 2020-01-21 | 54,090,440 | 24,000 | 13.9408 | 388,000,000 | 2019-12-31 |
| 1488 | 2020-01-20 | 54,066,440 | 0 | 13.9346 | 388,000,000 | 2019-12-31 |
| 1489 | 2020-01-17 | 54,066,440 | 0 | 13.9346 | 388,000,000 | 2019-12-31 |
| 1490 | 2020-01-16 | 54,066,440 | 10,000 | 13.9346 | 388,000,000 | 2019-12-31 |
| 1491 | 2020-01-15 | 54,056,440 | -4,000 | 13.9321 | 388,000,000 | 2019-12-31 |
| 1492 | 2020-01-14 | 54,060,440 | -2,000 | 13.9331 | 388,000,000 | 2019-12-31 |
| 1493 | 2020-01-13 | 54,062,440 | 0 | 13.9336 | 388,000,000 | 2019-12-31 |
| 1494 | 2020-01-10 | 54,062,440 | -12,000 | 13.9336 | 388,000,000 | 2019-12-31 |
| 1495 | 2020-01-09 | 54,074,440 | -2,000 | 13.9367 | 388,000,000 | 2019-12-31 |
| 1496 | 2020-01-08 | 54,076,440 | 0 | 13.9372 | 388,000,000 | 2019-12-31 |
| 1497 | 2020-01-07 | 54,076,440 | -114,000 | 13.9372 | 388,000,000 | 2019-12-31 |
| 1498 | 2020-01-06 | 54,190,440 | -10,000 | 13.9666 | 388,000,000 | 2019-12-31 |
| 1499 | 2020-01-03 | 54,200,440 | 14,000 | 13.9692 | 388,000,000 | 2019-12-31 |
| 1500 | 2020-01-02 | 54,186,440 | -46,000 | 13.9656 | 388,000,000 | 2019-12-31 |
| 1501 | 2019-12-31 | 54,232,440 | 0 | 13.9774 | 388,000,000 | 2019-12-31 |
| 1502 | 2019-12-30 | 54,232,440 | 20,000 | 13.9774 | 388,000,000 | 2019-11-30 |
| 1503 | 2019-12-27 | 54,212,440 | -4,000 | 13.9723 | 388,000,000 | 2019-11-30 |
| 1504 | 2019-12-24 | 54,216,440 | 0 | 13.9733 | 388,000,000 | 2019-11-30 |
| 1505 | 2019-12-23 | 54,216,440 | 0 | 13.9733 | 388,000,000 | 2019-11-30 |
| 1506 | 2019-12-20 | 54,216,440 | 240,000 | 13.9733 | 388,000,000 | 2019-11-30 |
| 1507 | 2019-12-19 | 53,976,440 | 0 | 13.9115 | 388,000,000 | 2019-11-30 |
| 1508 | 2019-12-18 | 53,976,440 | 0 | 13.9115 | 388,000,000 | 2019-11-30 |
| 1509 | 2019-12-17 | 53,976,440 | -28,800 | 13.9115 | 388,000,000 | 2019-11-30 |
| 1510 | 2019-12-16 | 54,005,240 | 0 | 13.9189 | 388,000,000 | 2019-11-30 |
| 1511 | 2019-12-13 | 54,005,240 | 4,000 | 13.9189 | 388,000,000 | 2019-11-30 |
| 1512 | 2019-12-12 | 54,001,240 | 332,000 | 13.9178 | 388,000,000 | 2019-11-30 |
| 1513 | 2019-12-11 | 53,669,240 | 4,000 | 13.8323 | 388,000,000 | 2019-11-30 |
| 1514 | 2019-12-10 | 53,665,240 | 32,000 | 13.8312 | 388,000,000 | 2019-11-30 |
| 1515 | 2019-12-09 | 53,633,240 | 2,000 | 13.8230 | 388,000,000 | 2019-11-30 |
| 1516 | 2019-12-06 | 53,631,240 | 4,000 | 13.8225 | 388,000,000 | 2019-11-30 |
| 1517 | 2019-12-05 | 53,627,240 | 0 | 13.8215 | 388,000,000 | 2019-11-30 |
| 1518 | 2019-12-04 | 53,627,240 | -4,000 | 13.8215 | 388,000,000 | 2019-11-30 |
| 1519 | 2019-12-03 | 53,631,240 | 0 | 13.8225 | 388,000,000 | 2019-11-30 |
| 1520 | 2019-12-02 | 53,631,240 | 4,000 | 13.8225 | 388,000,000 | 2019-11-30 |
| 1521 | 2019-11-29 | 53,627,240 | 4,000 | 13.8215 | 388,000,000 | 2019-10-31 |
| 1522 | 2019-11-28 | 53,623,240 | 492,000 | 13.8204 | 388,000,000 | 2019-10-31 |
| 1523 | 2019-11-27 | 53,131,240 | 32,000 | 13.6936 | 388,000,000 | 2019-10-31 |
| 1524 | 2019-11-26 | 53,099,240 | 0 | 13.6854 | 388,000,000 | 2019-10-31 |
| 1525 | 2019-11-25 | 53,099,240 | 4,000 | 13.6854 | 388,000,000 | 2019-10-31 |
| 1526 | 2019-11-22 | 53,095,240 | 0 | 13.6843 | 388,000,000 | 2019-10-31 |
| 1527 | 2019-11-21 | 53,095,240 | 2,000 | 13.6843 | 388,000,000 | 2019-10-31 |
| 1528 | 2019-11-20 | 53,093,240 | 22,000 | 13.6838 | 388,000,000 | 2019-10-31 |
| 1529 | 2019-11-19 | 53,071,240 | 0 | 13.6782 | 388,000,000 | 2019-10-31 |
| 1530 | 2019-11-18 | 53,071,240 | 0 | 13.6782 | 388,000,000 | 2019-10-31 |
| 1531 | 2019-11-15 | 53,071,240 | -64,000 | 13.6782 | 388,000,000 | 2019-10-31 |
| 1532 | 2019-11-14 | 53,135,240 | -16,000 | 13.6946 | 388,000,000 | 2019-10-31 |
| 1533 | 2019-11-13 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-10-31 |
| 1534 | 2019-11-12 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-10-31 |
| 1535 | 2019-11-11 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-10-31 |
| 1536 | 2019-11-08 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-10-31 |
| 1537 | 2019-11-07 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-10-31 |
| 1538 | 2019-11-06 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-10-31 |
| 1539 | 2019-11-05 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-10-31 |
| 1540 | 2019-11-04 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-10-31 |
| 1541 | 2019-11-01 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-10-31 |
| 1542 | 2019-10-31 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-10-31 |
| 1543 | 2019-10-30 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-09-30 |
| 1544 | 2019-10-29 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-09-30 |
| 1545 | 2019-10-28 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-09-30 |
| 1546 | 2019-10-25 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-09-30 |
| 1547 | 2019-10-24 | 53,151,240 | 0 | 13.6988 | 388,000,000 | 2019-09-30 |
| 1548 | 2019-10-23 | 53,151,240 | 22,000 | 13.6988 | 388,000,000 | 2019-09-30 |
| 1549 | 2019-10-22 | 53,129,240 | 0 | 13.6931 | 388,000,000 | 2019-09-30 |
| 1550 | 2019-10-21 | 53,129,240 | 0 | 13.6931 | 388,000,000 | 2019-09-30 |
| 1551 | 2019-10-18 | 53,129,240 | 8,000 | 13.6931 | 388,000,000 | 2019-09-30 |
| 1552 | 2019-10-17 | 53,121,240 | 0 | 13.6910 | 388,000,000 | 2019-09-30 |
| 1553 | 2019-10-16 | 53,121,240 | 0 | 13.6910 | 388,000,000 | 2019-09-30 |
| 1554 | 2019-10-15 | 53,121,240 | 0 | 13.6910 | 388,000,000 | 2019-09-30 |
| 1555 | 2019-10-14 | 53,121,240 | 0 | 13.6910 | 388,000,000 | 2019-09-30 |
| 1556 | 2019-10-11 | 53,121,240 | -15,000 | 13.6910 | 388,000,000 | 2019-09-30 |
| 1557 | 2019-10-10 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-09-30 |
| 1558 | 2019-10-09 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-09-30 |
| 1559 | 2019-10-08 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-09-30 |
| 1560 | 2019-10-04 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-09-30 |
| 1561 | 2019-10-03 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-09-30 |
| 1562 | 2019-10-02 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-09-30 |
| 1563 | 2019-09-30 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-09-30 |
| 1564 | 2019-09-27 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-08-31 |
| 1565 | 2019-09-26 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-08-31 |
| 1566 | 2019-09-25 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-08-31 |
| 1567 | 2019-09-24 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-08-31 |
| 1568 | 2019-09-23 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-08-31 |
| 1569 | 2019-09-20 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-08-31 |
| 1570 | 2019-09-19 | 53,136,240 | 0 | 13.6949 | 388,000,000 | 2019-08-31 |
| 1571 | 2019-09-18 | 53,136,240 | -20,000 | 13.6949 | 388,000,000 | 2019-08-31 |
| 1572 | 2019-09-17 | 53,156,240 | 0 | 13.7001 | 388,000,000 | 2019-08-31 |
| 1573 | 2019-09-16 | 53,156,240 | 0 | 13.7001 | 388,000,000 | 2019-08-31 |
| 1574 | 2019-09-13 | 53,156,240 | 0 | 13.7001 | 388,000,000 | 2019-08-31 |
| 1575 | 2019-09-12 | 53,156,240 | 0 | 13.7001 | 388,000,000 | 2019-08-31 |
| 1576 | 2019-09-11 | 53,156,240 | -8,000 | 13.7001 | 388,000,000 | 2019-08-31 |
| 1577 | 2019-09-10 | 53,164,240 | 0 | 13.7021 | 388,000,000 | 2019-08-31 |
| 1578 | 2019-09-09 | 53,164,240 | 0 | 13.7021 | 388,000,000 | 2019-08-31 |
| 1579 | 2019-09-06 | 53,164,240 | -50,000 | 13.7021 | 388,000,000 | 2019-08-31 |
| 1580 | 2019-09-05 | 53,214,240 | 0 | 13.7150 | 388,000,000 | 2019-08-31 |
| 1581 | 2019-09-04 | 53,214,240 | 0 | 13.7150 | 388,000,000 | 2019-08-31 |
| 1582 | 2019-09-03 | 53,214,240 | 0 | 13.7150 | 388,000,000 | 2019-08-31 |
| 1583 | 2019-09-02 | 53,214,240 | -24,000 | 13.7150 | 388,000,000 | 2019-08-31 |
| 1584 | 2019-08-30 | 53,238,240 | -30,000 | 13.7212 | 388,000,000 | 2019-07-31 |
| 1585 | 2019-08-29 | 53,268,240 | 0 | 13.7289 | 388,000,000 | 2019-07-31 |
| 1586 | 2019-08-28 | 53,268,240 | -18,000 | 13.7289 | 388,000,000 | 2019-07-31 |
| 1587 | 2019-08-27 | 53,286,240 | -2,000 | 13.7336 | 388,000,000 | 2019-07-31 |
| 1588 | 2019-08-26 | 53,288,240 | 0 | 13.7341 | 388,000,000 | 2019-07-31 |
| 1589 | 2019-08-23 | 53,288,240 | 24,000 | 13.7341 | 388,000,000 | 2019-07-31 |
| 1590 | 2019-08-22 | 53,264,240 | 50,000 | 13.7279 | 388,000,000 | 2019-07-31 |
| 1591 | 2019-08-21 | 53,214,240 | -4,000 | 13.7150 | 388,000,000 | 2019-07-31 |
| 1592 | 2019-08-20 | 53,218,240 | 0 | 13.7160 | 388,000,000 | 2019-07-31 |
| 1593 | 2019-08-19 | 53,218,240 | -2,000 | 13.7160 | 388,000,000 | 2019-07-31 |
| 1594 | 2019-08-16 | 53,220,240 | 0 | 13.7166 | 388,000,000 | 2019-07-31 |
| 1595 | 2019-08-15 | 53,220,240 | 0 | 13.7166 | 388,000,000 | 2019-07-31 |
| 1596 | 2019-08-14 | 53,220,240 | -6,000 | 13.7166 | 388,000,000 | 2019-07-31 |
| 1597 | 2019-08-13 | 53,226,240 | 0 | 13.7181 | 388,000,000 | 2019-07-31 |
| 1598 | 2019-08-12 | 53,226,240 | 0 | 13.7181 | 388,000,000 | 2019-07-31 |
| 1599 | 2019-08-09 | 53,226,240 | 0 | 13.7181 | 388,000,000 | 2019-07-31 |
| 1600 | 2019-08-08 | 53,226,240 | 0 | 13.7181 | 388,000,000 | 2019-07-31 |
| 1601 | 2019-08-07 | 53,226,240 | -22,000 | 13.7181 | 388,000,000 | 2019-07-31 |
| 1602 | 2019-08-06 | 53,248,240 | 38,000 | 13.7238 | 388,000,000 | 2019-07-31 |
| 1603 | 2019-08-05 | 53,210,240 | -16,000 | 13.7140 | 388,000,000 | 2019-07-31 |
| 1604 | 2019-08-02 | 53,226,240 | 0 | 13.7181 | 388,000,000 | 2019-07-31 |
| 1605 | 2019-08-01 | 53,226,240 | 0 | 13.7181 | 388,000,000 | 2019-07-31 |
| 1606 | 2019-07-31 | 53,226,240 | 2,000 | 13.7181 | 388,000,000 | 2019-07-31 |
| 1607 | 2019-07-30 | 53,224,240 | 0 | 13.7176 | 388,000,000 | 2019-06-30 |
| 1608 | 2019-07-29 | 53,224,240 | 0 | 13.7176 | 388,000,000 | 2019-06-30 |
| 1609 | 2019-07-26 | 53,224,240 | 2,000 | 13.7176 | 388,000,000 | 2019-06-30 |
| 1610 | 2019-07-25 | 53,222,240 | 0 | 13.7171 | 388,000,000 | 2019-06-30 |
| 1611 | 2019-07-24 | 53,222,240 | 0 | 13.7171 | 388,000,000 | 2019-06-30 |
| 1612 | 2019-07-23 | 53,222,240 | 0 | 13.7171 | 388,000,000 | 2019-06-30 |
| 1613 | 2019-07-22 | 53,222,240 | 0 | 13.7171 | 388,000,000 | 2019-06-30 |
| 1614 | 2019-07-19 | 53,222,240 | 0 | 13.7171 | 388,000,000 | 2019-06-30 |
| 1615 | 2019-07-18 | 53,222,240 | 14,000 | 13.7171 | 388,000,000 | 2019-06-30 |
| 1616 | 2019-07-17 | 53,208,240 | 0 | 13.7135 | 388,000,000 | 2019-06-30 |
| 1617 | 2019-07-16 | 53,208,240 | -2,000 | 13.7135 | 388,000,000 | 2019-06-30 |
| 1618 | 2019-07-15 | 53,210,240 | -2,000 | 13.7140 | 388,000,000 | 2019-06-30 |
| 1619 | 2019-07-12 | 53,212,240 | 0 | 13.7145 | 388,000,000 | 2019-06-30 |
| 1620 | 2019-07-11 | 53,212,240 | 0 | 13.7145 | 388,000,000 | 2019-06-30 |
| 1621 | 2019-07-10 | 53,212,240 | 0 | 13.7145 | 388,000,000 | 2019-06-30 |
| 1622 | 2019-07-09 | 53,212,240 | 0 | 13.7145 | 388,000,000 | 2019-06-30 |
| 1623 | 2019-07-08 | 53,212,240 | 0 | 13.7145 | 388,000,000 | 2019-06-30 |
| 1624 | 2019-07-05 | 53,212,240 | 0 | 13.7145 | 388,000,000 | 2019-06-30 |
| 1625 | 2019-07-04 | 53,212,240 | 0 | 13.7145 | 388,000,000 | 2019-06-30 |
| 1626 | 2019-07-03 | 53,212,240 | -2,000 | 13.7145 | 388,000,000 | 2019-06-30 |
| 1627 | 2019-07-02 | 53,214,240 | 0 | 13.7150 | 388,000,000 | 2019-06-30 |
| 1628 | 2019-06-28 | 53,214,240 | 0 | 13.7150 | 388,000,000 | 2019-05-31 |
| 1629 | 2019-06-27 | 53,214,240 | 0 | 13.7150 | 388,000,000 | 2019-05-31 |
| 1630 | 2019-06-26 | 53,214,240 | -12,000 | 13.7150 | 388,000,000 | 2019-05-31 |
| 1631 | 2019-06-25 | 53,226,240 | 54,000 | 13.7181 | 388,000,000 | 2019-05-31 |
| 1632 | 2019-06-24 | 53,172,240 | 0 | 13.7042 | 388,000,000 | 2019-05-31 |
| 1633 | 2019-06-21 | 53,172,240 | 0 | 13.7042 | 388,000,000 | 2019-05-31 |
| 1634 | 2019-06-20 | 53,172,240 | 0 | 13.7042 | 388,000,000 | 2019-05-31 |
| 1635 | 2019-06-19 | 53,172,240 | -10,000 | 13.7042 | 388,000,000 | 2019-05-31 |
| 1636 | 2019-06-18 | 53,182,240 | 0 | 13.7068 | 388,000,000 | 2019-05-31 |
| 1637 | 2019-06-17 | 53,182,240 | 0 | 13.7068 | 388,000,000 | 2019-05-31 |
| 1638 | 2019-06-14 | 53,182,240 | -2,000 | 13.7068 | 388,000,000 | 2019-05-31 |
| 1639 | 2019-06-13 | 53,184,240 | 18,000 | 13.7073 | 388,000,000 | 2019-05-31 |
| 1640 | 2019-06-12 | 53,166,240 | 110,000 | 13.7026 | 388,000,000 | 2019-05-31 |
| 1641 | 2019-06-11 | 53,056,240 | 0 | 13.6743 | 388,000,000 | 2019-05-31 |
| 1642 | 2019-06-10 | 53,056,240 | -2,000 | 13.6743 | 388,000,000 | 2019-05-31 |
| 1643 | 2019-06-06 | 53,058,240 | 0 | 13.6748 | 388,000,000 | 2019-05-31 |
| 1644 | 2019-06-05 | 53,058,240 | 0 | 13.6748 | 388,000,000 | 2019-05-31 |
| 1645 | 2019-06-04 | 53,058,240 | 0 | 13.6748 | 388,000,000 | 2019-05-31 |
| 1646 | 2019-06-03 | 53,058,240 | 0 | 13.6748 | 388,000,000 | 2019-05-31 |
| 1647 | 2019-05-31 | 53,058,240 | 0 | 13.6748 | 388,000,000 | 2019-05-31 |
| 1648 | 2019-05-30 | 53,058,240 | 0 | 13.6748 | 388,000,000 | 2019-04-30 |
| 1649 | 2019-05-29 | 53,058,240 | 30,000 | 13.6748 | 388,000,000 | 2019-04-30 |
| 1650 | 2019-05-28 | 53,028,240 | 0 | 13.6671 | 388,000,000 | 2019-04-30 |
| 1651 | 2019-05-27 | 53,028,240 | 0 | 13.6671 | 388,000,000 | 2019-04-30 |
| 1652 | 2019-05-24 | 53,028,240 | 0 | 13.6671 | 388,000,000 | 2019-04-30 |
| 1653 | 2019-05-23 | 53,028,240 | 0 | 13.6671 | 388,000,000 | 2019-04-30 |
| 1654 | 2019-05-22 | 53,028,240 | 0 | 13.6671 | 388,000,000 | 2019-04-30 |
| 1655 | 2019-05-21 | 53,028,240 | 26,000 | 13.6671 | 388,000,000 | 2019-04-30 |
| 1656 | 2019-05-20 | 53,002,240 | 0 | 13.6604 | 388,000,000 | 2019-04-30 |
| 1657 | 2019-05-17 | 53,002,240 | 0 | 13.6604 | 388,000,000 | 2019-04-30 |
| 1658 | 2019-05-16 | 53,002,240 | 8,000 | 13.6604 | 388,000,000 | 2019-04-30 |
| 1659 | 2019-05-15 | 52,994,240 | 10,000 | 13.6583 | 388,000,000 | 2019-04-30 |
| 1660 | 2019-05-14 | 52,984,240 | 2,000 | 13.6557 | 388,000,000 | 2019-04-30 |
| 1661 | 2019-05-10 | 52,982,240 | 0 | 13.6552 | 388,000,000 | 2019-04-30 |
| 1662 | 2019-05-09 | 52,982,240 | 0 | 13.6552 | 388,000,000 | 2019-04-30 |
| 1663 | 2019-05-08 | 52,982,240 | 0 | 13.6552 | 388,000,000 | 2019-04-30 |
| 1664 | 2019-05-07 | 52,982,240 | 0 | 13.6552 | 388,000,000 | 2019-04-30 |
| 1665 | 2019-05-06 | 52,982,240 | 0 | 13.6552 | 388,000,000 | 2019-04-30 |
| 1666 | 2019-05-03 | 52,982,240 | 0 | 13.6552 | 388,000,000 | 2019-04-30 |
| 1667 | 2019-05-02 | 52,982,240 | 0 | 13.6552 | 388,000,000 | 2019-04-30 |
| 1668 | 2019-04-30 | 52,982,240 | 0 | 13.6552 | 388,000,000 | 2019-04-30 |
| 1669 | 2019-04-29 | 52,982,240 | 0 | 13.6552 | 388,000,000 | 2019-03-31 |
| 1670 | 2019-04-26 | 52,982,240 | -60,000 | 13.6552 | 388,000,000 | 2019-03-31 |
| 1671 | 2019-04-25 | 53,042,240 | 52,000 | 13.6707 | 388,000,000 | 2019-03-31 |
| 1672 | 2019-04-24 | 52,990,240 | -8,000 | 13.6573 | 388,000,000 | 2019-03-31 |
| 1673 | 2019-04-23 | 52,998,240 | 6,014,000 | 13.6593 | 388,000,000 | 2019-03-31 |
| 1674 | 2019-04-18 | 46,984,240 | 0 | 12.1093 | 388,000,000 | 2019-03-31 |
| 1675 | 2019-04-17 | 46,984,240 | -154,000 | 12.1093 | 388,000,000 | 2019-03-31 |
| 1676 | 2019-04-16 | 47,138,240 | -22,000 | 12.1490 | 388,000,000 | 2019-03-31 |
| 1677 | 2019-04-15 | 47,160,240 | -126,000 | 12.1547 | 388,000,000 | 2019-03-31 |
| 1678 | 2019-04-12 | 47,286,240 | 0 | 12.1872 | 388,000,000 | 2019-03-31 |
| 1679 | 2019-04-11 | 47,286,240 | -2,000 | 12.1872 | 388,000,000 | 2019-03-31 |
| 1680 | 2019-04-10 | 47,288,240 | 2,000 | 12.1877 | 388,000,000 | 2019-03-31 |
| 1681 | 2019-04-09 | 47,286,240 | -8,000 | 12.1872 | 388,000,000 | 2019-03-31 |
| 1682 | 2019-04-08 | 47,294,240 | -4,000 | 12.1892 | 388,000,000 | 2019-03-31 |
| 1683 | 2019-04-04 | 47,298,240 | -2,000 | 12.1903 | 388,000,000 | 2019-03-31 |
| 1684 | 2019-04-03 | 47,300,240 | -56,000 | 12.1908 | 388,000,000 | 2019-03-31 |
| 1685 | 2019-04-02 | 47,356,240 | -30,000 | 12.2052 | 388,000,000 | 2019-03-31 |
| 1686 | 2019-04-01 | 47,386,240 | -14,000 | 12.2129 | 388,000,000 | 2019-03-31 |
| 1687 | 2019-03-29 | 47,400,240 | -10,000 | 12.2166 | 388,000,000 | 2019-02-28 |
| 1688 | 2019-03-28 | 47,410,240 | 0 | 12.2191 | 388,000,000 | 2019-02-28 |
| 1689 | 2019-03-27 | 47,410,240 | -30,000 | 12.2191 | 388,000,000 | 2019-02-28 |
| 1690 | 2019-03-26 | 47,440,240 | -10,000 | 12.2269 | 388,000,000 | 2019-02-28 |
| 1691 | 2019-03-25 | 47,450,240 | -10,000 | 12.2294 | 388,000,000 | 2019-02-28 |
| 1692 | 2019-03-22 | 47,460,240 | -12,000 | 12.2320 | 388,000,000 | 2019-02-28 |
| 1693 | 2019-03-21 | 47,472,240 | 0 | 12.2351 | 388,000,000 | 2019-02-28 |
| 1694 | 2019-03-20 | 47,472,240 | 0 | 12.2351 | 388,000,000 | 2019-02-28 |
| 1695 | 2019-03-19 | 47,472,240 | 0 | 12.2351 | 388,000,000 | 2019-02-28 |
| 1696 | 2019-03-18 | 47,472,240 | 2,000 | 12.2351 | 388,000,000 | 2019-02-28 |
| 1697 | 2019-03-15 | 47,470,240 | 0 | 12.2346 | 388,000,000 | 2019-02-28 |
| 1698 | 2019-03-14 | 47,470,240 | -12,000 | 12.2346 | 388,000,000 | 2019-02-28 |
| 1699 | 2019-03-13 | 47,482,240 | -20,000 | 12.2377 | 388,000,000 | 2019-02-28 |
| 1700 | 2019-03-12 | 47,502,240 | 0 | 12.2428 | 388,000,000 | 2019-02-28 |
| 1701 | 2019-03-11 | 47,502,240 | -108,000 | 12.2428 | 388,000,000 | 2019-02-28 |
| 1702 | 2019-03-08 | 47,610,240 | 112,000 | 12.2707 | 388,000,000 | 2019-02-28 |
| 1703 | 2019-03-07 | 47,498,240 | 18,000 | 12.2418 | 388,000,000 | 2019-02-28 |
| 1704 | 2019-03-06 | 47,480,240 | 384,000 | 12.2372 | 388,000,000 | 2019-02-28 |
| 1705 | 2019-03-05 | 47,096,240 | 755,000 | 12.1382 | 388,000,000 | 2019-02-28 |
| 1706 | 2019-03-04 | 46,341,240 | 1,860,000 | 11.9436 | 388,000,000 | 2019-02-28 |
| 1707 | 2019-03-01 | 44,481,240 | -10,000 | 11.4642 | 388,000,000 | 2019-02-28 |
| 1708 | 2019-02-28 | 44,491,240 | 82,000 | 11.4668 | 388,000,000 | 2019-02-28 |
| 1709 | 2019-02-27 | 44,409,240 | 38,000 | 11.4457 | 388,000,000 | 2019-01-31 |
| 1710 | 2019-02-26 | 44,371,240 | -30,000 | 11.4359 | 388,000,000 | 2019-01-31 |
| 1711 | 2019-02-25 | 44,401,240 | -78,000 | 11.4436 | 388,000,000 | 2019-01-31 |
| 1712 | 2019-02-22 | 44,479,240 | 0 | 11.4637 | 388,000,000 | 2019-01-31 |
| 1713 | 2019-02-21 | 44,479,240 | 6,000 | 11.4637 | 388,000,000 | 2019-01-31 |
| 1714 | 2019-02-20 | 44,473,240 | 0 | 11.4622 | 388,000,000 | 2019-01-31 |
| 1715 | 2019-02-19 | 44,473,240 | -24,000 | 11.4622 | 388,000,000 | 2019-01-31 |
| 1716 | 2019-02-18 | 44,497,240 | -970,000 | 11.4684 | 388,000,000 | 2019-01-31 |
| 1717 | 2019-02-15 | 45,467,240 | -74,000 | 11.7184 | 388,000,000 | 2019-01-31 |
| 1718 | 2019-02-14 | 45,541,240 | 0 | 11.7374 | 388,000,000 | 2019-01-31 |
| 1719 | 2019-02-13 | 45,541,240 | 16,000 | 11.7374 | 388,000,000 | 2019-01-31 |
| 1720 | 2019-02-12 | 45,525,240 | 12,000 | 11.7333 | 388,000,000 | 2019-01-31 |
| 1721 | 2019-02-11 | 45,513,240 | 0 | 11.7302 | 388,000,000 | 2019-01-31 |
| 1722 | 2019-02-08 | 45,513,240 | -6,000 | 11.7302 | 388,000,000 | 2019-01-31 |
| 1723 | 2019-02-04 | 45,519,240 | 0 | 11.7318 | 388,000,000 | 2019-01-31 |
| 1724 | 2019-02-01 | 45,519,240 | -2,000 | 11.7318 | 388,000,000 | 2019-01-31 |
| 1725 | 2019-01-31 | 45,521,240 | -4,000 | 11.7323 | 388,000,000 | 2019-01-31 |
| 1726 | 2019-01-30 | 45,525,240 | -4,000 | 11.7333 | 388,000,000 | 2018-12-31 |
| 1727 | 2019-01-29 | 45,529,240 | -2,000 | 11.7343 | 388,000,000 | 2018-12-31 |
| 1728 | 2019-01-28 | 45,531,240 | 2,000 | 11.7349 | 388,000,000 | 2018-12-31 |
| 1729 | 2019-01-25 | 45,529,240 | -14,000 | 11.7343 | 388,000,000 | 2018-12-31 |
| 1730 | 2019-01-24 | 45,543,240 | -14,000 | 11.7379 | 388,000,000 | 2018-12-31 |
| 1731 | 2019-01-23 | 45,557,240 | 6,000 | 11.7416 | 388,000,000 | 2018-12-31 |
| 1732 | 2019-01-22 | 45,551,240 | -18,000 | 11.7400 | 388,000,000 | 2018-12-31 |
| 1733 | 2019-01-21 | 45,569,240 | -4,000 | 11.7446 | 388,000,000 | 2018-12-31 |
| 1734 | 2019-01-18 | 45,573,240 | -4,000 | 11.7457 | 388,000,000 | 2018-12-31 |
| 1735 | 2019-01-17 | 45,577,240 | -4,000 | 11.7467 | 388,000,000 | 2018-12-31 |
| 1736 | 2019-01-16 | 45,581,240 | 11,000 | 11.7477 | 388,000,000 | 2018-12-31 |
| 1737 | 2019-01-15 | 45,570,240 | -4,000 | 11.7449 | 388,000,000 | 2018-12-31 |
| 1738 | 2019-01-14 | 45,574,240 | -4,000 | 11.7459 | 388,000,000 | 2018-12-31 |
| 1739 | 2019-01-11 | 45,578,240 | -12,000 | 11.7470 | 388,000,000 | 2018-12-31 |
| 1740 | 2019-01-10 | 45,590,240 | -18,000 | 11.7501 | 388,000,000 | 2018-12-31 |
| 1741 | 2019-01-09 | 45,608,240 | -10,000 | 11.7547 | 388,000,000 | 2018-12-31 |
| 1742 | 2019-01-08 | 45,618,240 | -4,000 | 11.7573 | 388,000,000 | 2018-12-31 |
| 1743 | 2019-01-07 | 45,622,240 | 0 | 11.7583 | 388,000,000 | 2018-12-31 |
| 1744 | 2019-01-04 | 45,622,240 | 0 | 11.7583 | 388,000,000 | 2018-12-31 |
| 1745 | 2019-01-03 | 45,622,240 | 0 | 11.7583 | 388,000,000 | 2018-12-31 |
| 1746 | 2019-01-02 | 45,622,240 | 0 | 11.7583 | 388,000,000 | 2018-12-31 |
| 1747 | 2018-12-31 | 45,622,240 | 0 | 11.7583 | 388,000,000 | 2018-12-31 |
| 1748 | 2018-12-28 | 45,622,240 | 0 | 11.7583 | 388,000,000 | 2018-11-30 |
| 1749 | 2018-12-27 | 45,622,240 | -2,000 | 11.7583 | 388,000,000 | 2018-11-30 |
| 1750 | 2018-12-24 | 45,624,240 | 0 | 11.7588 | 388,000,000 | 2018-11-30 |
| 1751 | 2018-12-21 | 45,624,240 | 0 | 11.7588 | 388,000,000 | 2018-11-30 |
| 1752 | 2018-12-20 | 45,624,240 | 0 | 11.7588 | 388,000,000 | 2018-11-30 |
| 1753 | 2018-12-19 | 45,624,240 | 0 | 11.7588 | 388,000,000 | 2018-11-30 |
| 1754 | 2018-12-18 | 45,624,240 | 0 | 11.7588 | 388,000,000 | 2018-11-30 |
| 1755 | 2018-12-17 | 45,624,240 | 0 | 11.7588 | 388,000,000 | 2018-11-30 |
| 1756 | 2018-12-14 | 45,624,240 | 0 | 11.7588 | 388,000,000 | 2018-11-30 |
| 1757 | 2018-12-13 | 45,624,240 | 0 | 11.7588 | 388,000,000 | 2018-11-30 |
| 1758 | 2018-12-12 | 45,624,240 | 0 | 11.7588 | 388,000,000 | 2018-11-30 |
| 1759 | 2018-12-11 | 45,624,240 | -330,000 | 11.7588 | 388,000,000 | 2018-11-30 |
| 1760 | 2018-12-10 | 45,954,240 | -1,170,000 | 11.8439 | 388,000,000 | 2018-11-30 |
| 1761 | 2018-12-07 | 47,124,240 | 0 | 12.1454 | 388,000,000 | 2018-11-30 |
| 1762 | 2018-12-06 | 47,124,240 | 0 | 12.1454 | 388,000,000 | 2018-11-30 |
| 1763 | 2018-12-05 | 47,124,240 | 0 | 12.1454 | 388,000,000 | 2018-11-30 |
| 1764 | 2018-12-04 | 47,124,240 | 0 | 12.1454 | 388,000,000 | 2018-11-30 |
| 1765 | 2018-12-03 | 47,124,240 | 0 | 12.1454 | 388,000,000 | 2018-11-30 |
| 1766 | 2018-11-30 | 47,124,240 | 8,000 | 12.1454 | 388,000,000 | 2018-11-30 |
| 1767 | 2018-11-29 | 47,116,240 | -1,112,000 | 12.1434 | 388,000,000 | 2018-10-31 |
| 1768 | 2018-11-28 | 48,228,240 | 0 | 12.4300 | 388,000,000 | 2018-10-31 |
| 1769 | 2018-11-27 | 48,228,240 | 0 | 12.4300 | 388,000,000 | 2018-10-31 |
| 1770 | 2018-11-26 | 48,228,240 | 0 | 12.4300 | 388,000,000 | 2018-10-31 |
| 1771 | 2018-11-23 | 48,228,240 | -1,100,000 | 12.4300 | 388,000,000 | 2018-10-31 |
| 1772 | 2018-11-22 | 49,328,240 | 0 | 12.7135 | 388,000,000 | 2018-10-31 |
| 1773 | 2018-11-21 | 49,328,240 | 200,000 | 12.7135 | 388,000,000 | 2018-10-31 |
| 1774 | 2018-11-20 | 49,128,240 | -500,000 | 12.6619 | 388,000,000 | 2018-10-31 |
| 1775 | 2018-11-19 | 49,628,240 | -660,000 | 12.7908 | 388,000,000 | 2018-10-31 |
| 1776 | 2018-11-16 | 50,288,240 | 0 | 12.9609 | 388,000,000 | 2018-10-31 |
| 1777 | 2018-11-15 | 50,288,240 | 0 | 12.9609 | 388,000,000 | 2018-10-31 |
| 1778 | 2018-11-14 | 50,288,240 | 0 | 12.9609 | 388,000,000 | 2018-10-31 |
| 1779 | 2018-11-13 | 50,288,240 | 0 | 12.9609 | 388,000,000 | 2018-10-31 |
| 1780 | 2018-11-12 | 50,288,240 | 0 | 12.9609 | 388,000,000 | 2018-10-31 |
| 1781 | 2018-11-09 | 50,288,240 | 40,000 | 12.9609 | 388,000,000 | 2018-10-31 |
| 1782 | 2018-11-08 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-10-31 |
| 1783 | 2018-11-07 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-10-31 |
| 1784 | 2018-11-06 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-10-31 |
| 1785 | 2018-11-05 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-10-31 |
| 1786 | 2018-11-02 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-10-31 |
| 1787 | 2018-11-01 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-10-31 |
| 1788 | 2018-10-31 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-10-31 |
| 1789 | 2018-10-30 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-09-30 |
| 1790 | 2018-10-29 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-09-30 |
| 1791 | 2018-10-26 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-09-30 |
| 1792 | 2018-10-25 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-09-30 |
| 1793 | 2018-10-24 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-09-30 |
| 1794 | 2018-10-23 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-09-30 |
| 1795 | 2018-10-22 | 50,248,240 | 0 | 12.9506 | 388,000,000 | 2018-09-30 |
| 1796 | 2018-10-19 | 50,248,240 | -66,000 | 12.9506 | 388,000,000 | 2018-09-30 |
| 1797 | 2018-10-18 | 50,314,240 | -22,000 | 12.9676 | 388,000,000 | 2018-09-30 |
| 1798 | 2018-10-16 | 50,336,240 | -12,000 | 12.9733 | 388,000,000 | 2018-09-30 |
| 1799 | 2018-10-15 | 50,348,240 | 1,000 | 12.9764 | 388,000,000 | 2018-09-30 |
| 1800 | 2018-10-12 | 50,347,240 | -12,000 | 12.9761 | 388,000,000 | 2018-09-30 |
| 1801 | 2018-10-11 | 50,359,240 | -58,000 | 12.9792 | 388,000,000 | 2018-09-30 |
| 1802 | 2018-10-10 | 50,417,240 | -30,000 | 12.9941 | 388,000,000 | 2018-09-30 |
| 1803 | 2018-10-09 | 50,447,240 | 0 | 13.0019 | 388,000,000 | 2018-09-30 |
| 1804 | 2018-10-08 | 50,447,240 | -3,000 | 13.0019 | 388,000,000 | 2018-09-30 |
| 1805 | 2018-10-05 | 50,450,240 | 0 | 13.0026 | 388,000,000 | 2018-09-30 |
| 1806 | 2018-10-04 | 50,450,240 | -6,000 | 13.0026 | 388,000,000 | 2018-09-30 |
| 1807 | 2018-10-03 | 50,456,240 | 0 | 13.0042 | 388,000,000 | 2018-09-30 |
| 1808 | 2018-10-02 | 50,456,240 | 0 | 13.0042 | 388,000,000 | 2018-09-30 |
| 1809 | 2018-09-28 | 50,456,240 | 22,000 | 13.0042 | 388,000,000 | 2018-08-31 |
| 1810 | 2018-09-27 | 50,434,240 | 6,000 | 12.9985 | 388,000,000 | 2018-08-31 |
| 1811 | 2018-09-26 | 50,428,240 | 0 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1812 | 2018-09-24 | 50,428,240 | 0 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1813 | 2018-09-21 | 50,428,240 | 0 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1814 | 2018-09-20 | 50,428,240 | 0 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1815 | 2018-09-19 | 50,428,240 | 0 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1816 | 2018-09-18 | 50,428,240 | 0 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1817 | 2018-09-17 | 50,428,240 | 0 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1818 | 2018-09-14 | 50,428,240 | 0 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1819 | 2018-09-13 | 50,428,240 | 0 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1820 | 2018-09-12 | 50,428,240 | 0 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1821 | 2018-09-11 | 50,428,240 | 0 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1822 | 2018-09-10 | 50,428,240 | 0 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1823 | 2018-09-07 | 50,428,240 | 6,000 | 12.9970 | 388,000,000 | 2018-08-31 |
| 1824 | 2018-09-06 | 50,422,240 | 30,000 | 12.9954 | 388,000,000 | 2018-08-31 |
| 1825 | 2018-09-05 | 50,392,240 | 0 | 12.9877 | 388,000,000 | 2018-08-31 |
| 1826 | 2018-09-04 | 50,392,240 | 0 | 12.9877 | 388,000,000 | 2018-08-31 |
| 1827 | 2018-09-03 | 50,392,240 | 0 | 12.9877 | 388,000,000 | 2018-08-31 |
| 1828 | 2018-08-31 | 50,392,240 | 0 | 12.9877 | 388,000,000 | 2018-08-31 |
| 1829 | 2018-08-30 | 50,392,240 | 0 | 12.9877 | 388,000,000 | 2018-07-31 |
| 1830 | 2018-08-29 | 50,392,240 | 0 | 12.9877 | 388,000,000 | 2018-07-31 |
| 1831 | 2018-08-28 | 50,392,240 | 0 | 12.9877 | 388,000,000 | 2018-07-31 |
| 1832 | 2018-08-27 | 50,392,240 | 0 | 12.9877 | 388,000,000 | 2018-07-31 |
| 1833 | 2018-08-24 | 50,392,240 | 0 | 12.9877 | 388,000,000 | 2018-07-31 |
| 1834 | 2018-08-23 | 50,392,240 | 0 | 12.9877 | 388,000,000 | 2018-07-31 |
| 1835 | 2018-08-22 | 50,392,240 | 50,000 | 12.9877 | 388,000,000 | 2018-07-31 |
| 1836 | 2018-08-21 | 50,342,240 | 0 | 12.9748 | 388,000,000 | 2018-07-31 |
| 1837 | 2018-08-20 | 50,342,240 | -4,000 | 12.9748 | 388,000,000 | 2018-07-31 |
| 1838 | 2018-08-17 | 50,346,240 | 4,000 | 12.9758 | 388,000,000 | 2018-07-31 |
| 1839 | 2018-08-16 | 50,342,240 | 0 | 12.9748 | 388,000,000 | 2018-07-31 |
| 1840 | 2018-08-15 | 50,342,240 | 0 | 12.9748 | 388,000,000 | 2018-07-31 |
| 1841 | 2018-08-14 | 50,342,240 | 0 | 12.9748 | 388,000,000 | 2018-07-31 |
| 1842 | 2018-08-13 | 50,342,240 | 0 | 12.9748 | 388,000,000 | 2018-07-31 |
| 1843 | 2018-08-10 | 50,342,240 | 0 | 12.9748 | 388,000,000 | 2018-07-31 |
| 1844 | 2018-08-09 | 50,342,240 | 0 | 12.9748 | 388,000,000 | 2018-07-31 |
| 1845 | 2018-08-08 | 50,342,240 | 0 | 12.9748 | 388,000,000 | 2018-07-31 |
| 1846 | 2018-08-07 | 50,342,240 | 0 | 12.9748 | 388,000,000 | 2018-07-31 |
| 1847 | 2018-08-06 | 50,342,240 | 1,370,000 | 12.9748 | 388,000,000 | 2018-07-31 |
| 1848 | 2018-08-03 | 48,972,240 | 0 | 12.6217 | 388,000,000 | 2018-07-31 |
| 1849 | 2018-08-02 | 48,972,240 | 6,000 | 12.6217 | 388,000,000 | 2018-07-31 |
| 1850 | 2018-08-01 | 48,966,240 | 18,000 | 12.6202 | 388,000,000 | 2018-07-31 |
| 1851 | 2018-07-31 | 48,948,240 | 34,000 | 12.6155 | 388,000,000 | 2018-07-31 |
| 1852 | 2018-07-30 | 48,914,240 | 0 | 12.6068 | 388,000,000 | 2018-06-30 |
| 1853 | 2018-07-27 | 48,914,240 | 18,000 | 12.6068 | 388,000,000 | 2018-06-30 |
| 1854 | 2018-07-26 | 48,896,240 | 0 | 12.6021 | 388,000,000 | 2018-06-30 |
| 1855 | 2018-07-25 | 48,896,240 | 0 | 12.6021 | 388,000,000 | 2018-06-30 |
| 1856 | 2018-07-24 | 48,896,240 | 26,000 | 12.6021 | 388,000,000 | 2018-06-30 |
| 1857 | 2018-07-23 | 48,870,240 | 0 | 12.5954 | 388,000,000 | 2018-06-30 |
| 1858 | 2018-07-20 | 48,870,240 | 0 | 12.5954 | 388,000,000 | 2018-06-30 |
| 1859 | 2018-07-19 | 48,870,240 | 0 | 12.5954 | 388,000,000 | 2018-06-30 |
| 1860 | 2018-07-18 | 48,870,240 | 0 | 12.5954 | 388,000,000 | 2018-06-30 |
| 1861 | 2018-07-17 | 48,870,240 | 0 | 12.5954 | 388,000,000 | 2018-06-30 |
| 1862 | 2018-07-16 | 48,870,240 | -476,000 | 12.5954 | 388,000,000 | 2018-06-30 |
| 1863 | 2018-07-13 | 49,346,240 | 10,000 | 12.7181 | 388,000,000 | 2018-06-30 |
| 1864 | 2018-07-12 | 49,336,240 | 0 | 12.7155 | 388,000,000 | 2018-06-30 |
| 1865 | 2018-07-11 | 49,336,240 | 0 | 12.7155 | 388,000,000 | 2018-06-30 |
| 1866 | 2018-07-10 | 49,336,240 | 0 | 12.7155 | 388,000,000 | 2018-06-30 |
| 1867 | 2018-07-09 | 49,336,240 | 0 | 12.7155 | 388,000,000 | 2018-06-30 |
| 1868 | 2018-07-06 | 49,336,240 | 122,000 | 12.7155 | 388,000,000 | 2018-06-30 |
| 1869 | 2018-07-05 | 49,214,240 | 56,000 | 12.6841 | 388,000,000 | 2018-06-30 |
| 1870 | 2018-07-04 | 49,158,240 | -86,000 | 12.6696 | 388,000,000 | 2018-06-30 |
| 1871 | 2018-07-03 | 49,244,240 | 0 | 12.6918 | 388,000,000 | 2018-06-30 |
| 1872 | 2018-06-29 | 49,244,240 | 40,000 | 12.6918 | 388,000,000 | 2018-05-31 |
| 1873 | 2018-06-28 | 49,204,240 | 16,000 | 12.6815 | 388,000,000 | 2018-05-31 |
| 1874 | 2018-06-27 | 49,188,240 | 164,000 | 12.6774 | 388,000,000 | 2018-05-31 |
| 1875 | 2018-06-26 | 49,024,240 | -12,000 | 12.6351 | 388,000,000 | 2018-05-31 |
| 1876 | 2018-06-25 | 49,036,240 | 2,000 | 12.6382 | 388,000,000 | 2018-05-31 |
| 1877 | 2018-06-22 | 49,034,240 | 0 | 12.6377 | 388,000,000 | 2018-05-31 |
| 1878 | 2018-06-21 | 49,034,240 | 0 | 12.6377 | 388,000,000 | 2018-05-31 |
| 1879 | 2018-06-20 | 49,034,240 | 0 | 12.6377 | 388,000,000 | 2018-05-31 |
| 1880 | 2018-06-19 | 49,034,240 | 0 | 12.6377 | 388,000,000 | 2018-05-31 |
| 1881 | 2018-06-15 | 49,034,240 | 0 | 12.6377 | 388,000,000 | 2018-05-31 |
| 1882 | 2018-06-14 | 49,034,240 | 0 | 12.6377 | 388,000,000 | 2018-05-31 |
| 1883 | 2018-06-13 | 49,034,240 | 0 | 12.6377 | 388,000,000 | 2018-05-31 |
| 1884 | 2018-06-12 | 49,034,240 | 0 | 12.6377 | 388,000,000 | 2018-05-31 |
| 1885 | 2018-06-11 | 49,034,240 | -36,000 | 12.6377 | 388,000,000 | 2018-05-31 |
| 1886 | 2018-06-08 | 49,070,240 | 0 | 12.6470 | 388,000,000 | 2018-05-31 |
| 1887 | 2018-06-07 | 49,070,240 | 0 | 12.6470 | 388,000,000 | 2018-05-31 |
| 1888 | 2018-06-06 | 49,070,240 | 0 | 12.6470 | 388,000,000 | 2018-05-31 |
| 1889 | 2018-06-05 | 49,070,240 | 0 | 12.6470 | 388,000,000 | 2018-05-31 |
| 1890 | 2018-06-04 | 49,070,240 | 0 | 12.6470 | 388,000,000 | 2018-05-31 |
| 1891 | 2018-06-01 | 49,070,240 | 0 | 12.6470 | 388,000,000 | 2018-05-31 |
| 1892 | 2018-05-31 | 49,070,240 | -20,000 | 12.6470 | 388,000,000 | 2018-05-31 |
| 1893 | 2018-05-30 | 49,090,240 | 0 | 12.6521 | 388,000,000 | 2018-04-30 |
| 1894 | 2018-05-29 | 49,090,240 | 0 | 12.6521 | 388,000,000 | 2018-04-30 |
| 1895 | 2018-05-28 | 49,090,240 | -4,000 | 12.6521 | 388,000,000 | 2018-04-30 |
| 1896 | 2018-05-25 | 49,094,240 | -76,000 | 12.6532 | 388,000,000 | 2018-04-30 |
| 1897 | 2018-05-24 | 49,170,240 | 0 | 12.6727 | 388,000,000 | 2018-04-30 |
| 1898 | 2018-05-23 | 49,170,240 | 0 | 12.6727 | 388,000,000 | 2018-04-30 |
| 1899 | 2018-05-21 | 49,170,240 | 18,000 | 12.6727 | 388,000,000 | 2018-04-30 |
| 1900 | 2018-05-18 | 49,152,240 | -8,000 | 12.6681 | 388,000,000 | 2018-04-30 |
| 1901 | 2018-05-17 | 49,160,240 | 120,000 | 12.6702 | 388,000,000 | 2018-04-30 |
| 1902 | 2018-05-16 | 49,040,240 | 8,000 | 12.6392 | 388,000,000 | 2018-04-30 |
| 1903 | 2018-05-15 | 49,032,240 | -10,000 | 12.6372 | 388,000,000 | 2018-04-30 |
| 1904 | 2018-05-14 | 49,042,240 | 0 | 12.6398 | 388,000,000 | 2018-04-30 |
| 1905 | 2018-05-11 | 49,042,240 | -15,000 | 12.6398 | 388,000,000 | 2018-04-30 |
| 1906 | 2018-05-10 | 49,057,240 | 0 | 12.6436 | 388,000,000 | 2018-04-30 |
| 1907 | 2018-05-09 | 49,057,240 | 0 | 12.6436 | 388,000,000 | 2018-04-30 |
| 1908 | 2018-05-08 | 49,057,240 | 76,000 | 12.6436 | 388,000,000 | 2018-04-30 |
| 1909 | 2018-05-07 | 48,981,240 | 194,000 | 12.6240 | 388,000,000 | 2018-04-30 |
| 1910 | 2018-05-04 | 48,787,240 | 0 | 12.5740 | 388,000,000 | 2018-04-30 |
| 1911 | 2018-05-03 | 48,787,240 | 0 | 12.5740 | 388,000,000 | 2018-04-30 |
| 1912 | 2018-05-02 | 48,787,240 | 10,000 | 12.5740 | 388,000,000 | 2018-04-30 |
| 1913 | 2018-04-30 | 48,777,240 | 198,000 | 12.5715 | 388,000,000 | 2018-04-30 |
| 1914 | 2018-04-27 | 48,579,240 | 0 | 12.5204 | 388,000,000 | 2018-03-31 |
| 1915 | 2018-04-26 | 48,579,240 | -26,000 | 12.5204 | 388,000,000 | 2018-03-31 |
| 1916 | 2018-04-25 | 48,605,240 | 0 | 12.5271 | 388,000,000 | 2018-03-31 |
| 1917 | 2018-04-24 | 48,605,240 | 0 | 12.5271 | 388,000,000 | 2018-03-31 |
| 1918 | 2018-04-23 | 48,605,240 | 0 | 12.5271 | 388,000,000 | 2018-03-31 |
| 1919 | 2018-04-20 | 48,605,240 | 11,000 | 12.5271 | 388,000,000 | 2018-03-31 |
| 1920 | 2018-04-19 | 48,594,240 | 435,000 | 12.5243 | 388,000,000 | 2018-03-31 |
| 1921 | 2018-04-18 | 48,159,240 | -38,000 | 12.4122 | 388,000,000 | 2018-03-31 |
| 1922 | 2018-04-17 | 48,197,240 | 0 | 12.4220 | 388,000,000 | 2018-03-31 |
| 1923 | 2018-04-16 | 48,197,240 | -10,000 | 12.4220 | 388,000,000 | 2018-03-31 |
| 1924 | 2018-04-13 | 48,207,240 | 0 | 12.4245 | 388,000,000 | 2018-03-31 |
| 1925 | 2018-04-12 | 48,207,240 | 82,000 | 12.4245 | 388,000,000 | 2018-03-31 |
| 1926 | 2018-04-11 | 48,125,240 | -36,000 | 12.4034 | 388,000,000 | 2018-03-31 |
| 1927 | 2018-04-10 | 48,161,240 | 17,000 | 12.4127 | 388,000,000 | 2018-03-31 |
| 1928 | 2018-04-09 | 48,144,240 | 138,000 | 12.4083 | 388,000,000 | 2018-03-31 |
| 1929 | 2018-04-06 | 48,006,240 | 0 | 12.3727 | 388,000,000 | 2018-03-31 |
| 1930 | 2018-04-04 | 48,006,240 | 0 | 12.3727 | 388,000,000 | 2018-03-31 |
| 1931 | 2018-04-03 | 48,006,240 | 32,000 | 12.3727 | 388,000,000 | 2018-03-31 |
| 1932 | 2018-03-29 | 47,974,240 | 2,660,000 | 12.3645 | 388,000,000 | 2018-02-28 |
| 1933 | 2018-03-28 | 45,314,240 | -22,000 | 11.6789 | 388,000,000 | 2018-02-28 |
| 1934 | 2018-03-27 | 45,336,240 | 68,000 | 11.6846 | 388,000,000 | 2018-02-28 |
| 1935 | 2018-03-26 | 45,268,240 | 0 | 11.6671 | 388,000,000 | 2018-02-28 |
| 1936 | 2018-03-23 | 45,268,240 | -25,200 | 11.6671 | 388,000,000 | 2018-02-28 |
| 1937 | 2018-03-22 | 45,293,440 | 0 | 11.6736 | 388,000,000 | 2018-02-28 |
| 1938 | 2018-03-21 | 45,293,440 | 0 | 11.6736 | 388,000,000 | 2018-02-28 |
| 1939 | 2018-03-20 | 45,293,440 | 26,000 | 11.6736 | 388,000,000 | 2018-02-28 |
| 1940 | 2018-03-19 | 45,267,440 | -74,000 | 11.6669 | 388,000,000 | 2018-02-28 |
| 1941 | 2018-03-16 | 45,341,440 | 226,000 | 11.6859 | 388,000,000 | 2018-02-28 |
| 1942 | 2018-03-15 | 45,115,440 | 10,000 | 11.6277 | 388,000,000 | 2018-02-28 |
| 1943 | 2018-03-14 | 45,105,440 | 360,000 | 11.6251 | 388,000,000 | 2018-02-28 |
| 1944 | 2018-03-13 | 44,745,440 | -2,000 | 11.5323 | 388,000,000 | 2018-02-28 |
| 1945 | 2018-03-12 | 44,747,440 | -2,000 | 11.5328 | 388,000,000 | 2018-02-28 |
| 1946 | 2018-03-09 | 44,749,440 | 30,000 | 11.5334 | 388,000,000 | 2018-02-28 |
| 1947 | 2018-03-08 | 44,719,440 | 26,000 | 11.5256 | 388,000,000 | 2018-02-28 |
| 1948 | 2018-03-07 | 44,693,440 | -286,000 | 11.5189 | 388,000,000 | 2018-02-28 |
| 1949 | 2018-03-06 | 44,979,440 | 0 | 11.5926 | 388,000,000 | 2018-02-28 |
| 1950 | 2018-03-05 | 44,979,440 | 10,000 | 11.5926 | 388,000,000 | 2018-02-28 |
| 1951 | 2018-03-02 | 44,969,440 | 6,000 | 11.5901 | 388,000,000 | 2018-02-28 |
| 1952 | 2018-03-01 | 44,963,440 | 12,000 | 11.5885 | 388,000,000 | 2018-02-28 |
| 1953 | 2018-02-28 | 44,951,440 | -20,000 | 11.5854 | 388,000,000 | 2018-02-28 |
| 1954 | 2018-02-27 | 44,971,440 | 2,400 | 11.5906 | 388,000,000 | 2018-01-31 |
| 1955 | 2018-02-26 | 44,969,040 | 0 | 11.5900 | 388,000,000 | 2018-01-31 |
| 1956 | 2018-02-23 | 44,969,040 | 2,000 | 11.5900 | 388,000,000 | 2018-01-31 |
| 1957 | 2018-02-22 | 44,967,040 | -36,000 | 11.5894 | 388,000,000 | 2018-01-31 |
| 1958 | 2018-02-21 | 45,003,040 | -90,000 | 11.5987 | 388,000,000 | 2018-01-31 |
| 1959 | 2018-02-20 | 45,093,040 | -60,000 | 11.6219 | 388,000,000 | 2018-01-31 |
| 1960 | 2018-02-15 | 45,153,040 | 0 | 11.6374 | 388,000,000 | 2018-01-31 |
| 1961 | 2018-02-14 | 45,153,040 | 20,000 | 11.6374 | 388,000,000 | 2018-01-31 |
| 1962 | 2018-02-13 | 45,133,040 | 0 | 11.6322 | 388,000,000 | 2018-01-31 |
| 1963 | 2018-02-12 | 45,133,040 | 0 | 11.6322 | 388,000,000 | 2018-01-31 |
| 1964 | 2018-02-09 | 45,133,040 | 20,000 | 11.6322 | 388,000,000 | 2018-01-31 |
| 1965 | 2018-02-08 | 45,113,040 | 2,000 | 11.6271 | 388,000,000 | 2018-01-31 |
| 1966 | 2018-02-07 | 45,111,040 | -24,000 | 11.6266 | 388,000,000 | 2018-01-31 |
| 1967 | 2018-02-06 | 45,135,040 | 0 | 11.6327 | 388,000,000 | 2018-01-31 |
| 1968 | 2018-02-05 | 45,135,040 | 6,000 | 11.6327 | 388,000,000 | 2018-01-31 |
| 1969 | 2018-02-02 | 45,129,040 | 4,000 | 11.6312 | 388,000,000 | 2018-01-31 |
| 1970 | 2018-02-01 | 45,125,040 | 0 | 11.6302 | 388,000,000 | 2018-01-31 |
| 1971 | 2018-01-31 | 45,125,040 | -710,000 | 11.6302 | 388,000,000 | 2018-01-31 |
| 1972 | 2018-01-30 | 45,835,040 | 4,000 | 11.8132 | 388,000,000 | 2017-12-31 |
| 1973 | 2018-01-29 | 45,831,040 | 10,000 | 11.8121 | 388,000,000 | 2017-12-31 |
| 1974 | 2018-01-26 | 45,821,040 | 0 | 11.8095 | 388,000,000 | 2017-12-31 |
| 1975 | 2018-01-25 | 45,821,040 | 268,000 | 11.8095 | 388,000,000 | 2017-12-31 |
| 1976 | 2018-01-24 | 45,553,040 | 0 | 11.7405 | 388,000,000 | 2017-12-31 |
| 1977 | 2018-01-23 | 45,553,040 | 4,000 | 11.7405 | 388,000,000 | 2017-12-31 |
| 1978 | 2018-01-22 | 45,549,040 | -590,400 | 11.7394 | 388,000,000 | 2017-12-31 |
| 1979 | 2018-01-19 | 46,139,440 | 628,400 | 11.8916 | 388,000,000 | 2017-12-31 |
| 1980 | 2018-01-18 | 45,511,040 | 28,000 | 11.7296 | 388,000,000 | 2017-12-31 |
| 1981 | 2018-01-17 | 45,483,040 | -10,000 | 11.7224 | 388,000,000 | 2017-12-31 |
| 1982 | 2018-01-16 | 45,493,040 | 860,800 | 11.7250 | 388,000,000 | 2017-12-31 |
| 1983 | 2018-01-15 | 44,632,240 | -696,800 | 11.5032 | 388,000,000 | 2017-12-31 |
| 1984 | 2018-01-12 | 45,329,040 | 792,300 | 11.6827 | 388,000,000 | 2017-12-31 |
| 1985 | 2018-01-11 | 44,536,740 | 156,000 | 11.4785 | 388,000,000 | 2017-12-31 |
| 1986 | 2018-01-10 | 44,380,740 | -124,000 | 11.4383 | 388,000,000 | 2017-12-31 |
| 1987 | 2018-01-09 | 44,504,740 | -2,230,000 | 11.4703 | 388,000,000 | 2017-12-31 |
| 1988 | 2018-01-08 | 46,734,740 | 0 | 12.0450 | 388,000,000 | 2017-12-31 |
| 1989 | 2018-01-05 | 46,734,740 | -32,000 | 12.0450 | 388,000,000 | 2017-12-31 |
| 1990 | 2018-01-04 | 46,766,740 | -16,000 | 12.0533 | 388,000,000 | 2017-12-31 |
| 1991 | 2018-01-03 | 46,782,740 | -202,000 | 12.0574 | 388,000,000 | 2017-12-31 |
| 1992 | 2018-01-02 | 46,984,740 | 214,000 | 12.1095 | 388,000,000 | 2017-12-31 |
| 1993 | 2017-12-29 | 46,770,740 | 0 | 12.0543 | 388,000,000 | 2017-11-30 |
| 1994 | 2017-12-28 | 46,770,740 | -8,000 | 12.0543 | 388,000,000 | 2017-11-30 |
| 1995 | 2017-12-27 | 46,778,740 | -22,000 | 12.0564 | 388,000,000 | 2017-11-30 |
| 1996 | 2017-12-22 | 46,800,740 | -12,000 | 12.0620 | 388,000,000 | 2017-11-30 |
| 1997 | 2017-12-21 | 46,812,740 | -849,000 | 12.0651 | 388,000,000 | 2017-11-30 |
| 1998 | 2017-12-20 | 47,661,740 | 0 | 12.2840 | 388,000,000 | 2017-11-30 |
| 1999 | 2017-12-19 | 47,661,740 | -1,570,000 | 12.2840 | 388,000,000 | 2017-11-30 |
| 2000 | 2017-12-18 | 49,231,740 | -28,000 | 12.6886 | 388,000,000 | 2017-11-30 |
| 2001 | 2017-12-15 | 49,259,740 | 543,000 | 12.6958 | 388,000,000 | 2017-11-30 |
| 2002 | 2017-12-14 | 48,716,740 | -707,000 | 12.5559 | 388,000,000 | 2017-11-30 |
| 2003 | 2017-12-13 | 49,423,740 | -136,000 | 12.7381 | 388,000,000 | 2017-11-30 |
| 2004 | 2017-12-12 | 49,559,740 | -128,000 | 12.7731 | 388,000,000 | 2017-11-30 |
| 2005 | 2017-12-11 | 49,687,740 | -34,000 | 12.8061 | 388,000,000 | 2017-11-30 |
| 2006 | 2017-12-08 | 49,721,740 | 200,000 | 12.8149 | 388,000,000 | 2017-11-30 |
| 2007 | 2017-12-07 | 49,521,740 | -152,000 | 12.7633 | 388,000,000 | 2017-11-30 |
| 2008 | 2017-12-06 | 49,673,740 | 20,000 | 12.8025 | 388,000,000 | 2017-11-30 |
| 2009 | 2017-12-05 | 49,653,740 | -3,640,000 | 12.7974 | 388,000,000 | 2017-11-30 |
| 2010 | 2017-12-04 | 53,293,740 | -370,000 | 13.7355 | 388,000,000 | 2017-11-30 |
| 2011 | 2017-12-01 | 53,663,740 | 0 | 13.8309 | 388,000,000 | 2017-11-30 |
| 2012 | 2017-11-30 | 53,663,740 | 1,183,000 | 13.8309 | 388,000,000 | 2017-11-30 |
| 2013 | 2017-11-29 | 52,480,740 | -835,200 | 13.5260 | 388,000,000 | 2017-10-31 |
| 2014 | 2017-11-28 | 53,315,940 | 1,768,200 | 13.7412 | 388,000,000 | 2017-10-31 |
| 2015 | 2017-11-27 | 51,547,740 | 4,000 | 13.2855 | 388,000,000 | 2017-10-31 |
| 2016 | 2017-11-24 | 51,543,740 | 0 | 13.2845 | 388,000,000 | 2017-10-31 |
| 2017 | 2017-11-23 | 51,543,740 | 20,000 | 13.2845 | 388,000,000 | 2017-10-31 |
| 2018 | 2017-11-22 | 51,523,740 | 70,000 | 13.2793 | 388,000,000 | 2017-10-31 |
| 2019 | 2017-11-21 | 51,453,740 | 24,000 | 13.2613 | 388,000,000 | 2017-10-31 |
| 2020 | 2017-11-20 | 51,429,740 | 0 | 13.2551 | 388,000,000 | 2017-10-31 |
| 2021 | 2017-11-17 | 51,429,740 | 10,000 | 13.2551 | 388,000,000 | 2017-10-31 |
| 2022 | 2017-11-16 | 51,419,740 | 68,000 | 13.2525 | 388,000,000 | 2017-10-31 |
| 2023 | 2017-11-15 | 51,351,740 | 500,000 | 13.2350 | 388,000,000 | 2017-10-31 |
| 2024 | 2017-11-14 | 50,851,740 | 14,000 | 13.1061 | 388,000,000 | 2017-10-31 |
| 2025 | 2017-11-13 | 50,837,740 | 28,000 | 13.1025 | 388,000,000 | 2017-10-31 |
| 2026 | 2017-11-10 | 50,809,740 | 16,000 | 13.0953 | 388,000,000 | 2017-10-31 |
| 2027 | 2017-11-09 | 50,793,740 | 10,000 | 13.0912 | 388,000,000 | 2017-10-31 |
| 2028 | 2017-11-08 | 50,783,740 | 22,000 | 13.0886 | 388,000,000 | 2017-10-31 |
| 2029 | 2017-11-07 | 50,761,740 | 24,000 | 13.0829 | 388,000,000 | 2017-10-31 |
| 2030 | 2017-11-06 | 50,737,740 | 8,000 | 13.0767 | 388,000,000 | 2017-10-31 |
| 2031 | 2017-11-03 | 50,729,740 | 0 | 13.0747 | 388,000,000 | 2017-10-31 |
| 2032 | 2017-11-02 | 50,729,740 | 14,000 | 13.0747 | 388,000,000 | 2017-10-31 |
| 2033 | 2017-11-01 | 50,715,740 | -3,645 | 13.0711 | 388,000,000 | 2017-10-31 |
| 2034 | 2017-10-31 | 50,719,385 | 40,000 | 13.0720 | 388,000,000 | 2017-10-31 |
| 2035 | 2017-10-30 | 50,679,385 | 270,000 | 13.0617 | 388,000,000 | 2017-09-30 |
| 2036 | 2017-10-27 | 50,409,385 | 74,000 | 12.9921 | 388,000,000 | 2017-09-30 |
| 2037 | 2017-10-26 | 50,335,385 | 156,000 | 12.9730 | 388,000,000 | 2017-09-30 |
| 2038 | 2017-10-25 | 50,179,385 | 94,000 | 12.9328 | 388,000,000 | 2017-09-30 |
| 2039 | 2017-10-24 | 50,085,385 | 0 | 12.9086 | 388,000,000 | 2017-09-30 |
| 2040 | 2017-10-23 | 50,085,385 | 10,000 | 12.9086 | 388,000,000 | 2017-09-30 |
| 2041 | 2017-10-20 | 50,075,385 | 0 | 12.9060 | 388,000,000 | 2017-09-30 |
| 2042 | 2017-10-19 | 50,075,385 | 0 | 12.9060 | 388,000,000 | 2017-09-30 |
| 2043 | 2017-10-18 | 50,075,385 | 196,000 | 12.9060 | 388,000,000 | 2017-09-30 |
| 2044 | 2017-10-17 | 49,879,385 | 0 | 12.8555 | 388,000,000 | 2017-09-30 |
| 2045 | 2017-10-16 | 49,879,385 | 0 | 12.8555 | 388,000,000 | 2017-09-30 |
| 2046 | 2017-10-13 | 49,879,385 | -62,000 | 12.8555 | 388,000,000 | 2017-09-30 |
| 2047 | 2017-10-12 | 49,941,385 | 0 | 12.8715 | 388,000,000 | 2017-09-30 |
| 2048 | 2017-10-11 | 49,941,385 | -76,000 | 12.8715 | 388,000,000 | 2017-09-30 |
| 2049 | 2017-10-10 | 50,017,385 | -62,000 | 12.8911 | 388,000,000 | 2017-09-30 |
| 2050 | 2017-10-09 | 50,079,385 | -24,000 | 12.9071 | 388,000,000 | 2017-09-30 |
| 2051 | 2017-10-06 | 50,103,385 | 0 | 12.9132 | 388,000,000 | 2017-09-30 |
| 2052 | 2017-10-04 | 50,103,385 | -16,000 | 12.9132 | 388,000,000 | 2017-09-30 |
| 2053 | 2017-10-03 | 50,119,385 | -50,000 | 12.9174 | 388,000,000 | 2017-09-30 |
| 2054 | 2017-09-29 | 50,169,385 | 0 | 12.9303 | 388,000,000 | 2017-08-31 |
| 2055 | 2017-09-28 | 50,169,385 | -6,000 | 12.9303 | 388,000,000 | 2017-08-31 |
| 2056 | 2017-09-27 | 50,175,385 | 0 | 12.9318 | 388,000,000 | 2017-08-31 |
| 2057 | 2017-09-26 | 50,175,385 | 0 | 12.9318 | 388,000,000 | 2017-08-31 |
| 2058 | 2017-09-25 | 50,175,385 | 20,000 | 12.9318 | 388,000,000 | 2017-08-31 |
| 2059 | 2017-09-22 | 50,155,385 | 0 | 12.9266 | 388,000,000 | 2017-08-31 |
| 2060 | 2017-09-21 | 50,155,385 | 0 | 12.9266 | 388,000,000 | 2017-08-31 |
| 2061 | 2017-09-20 | 50,155,385 | 0 | 12.9266 | 388,000,000 | 2017-08-31 |
| 2062 | 2017-09-19 | 50,155,385 | -16,000 | 12.9266 | 388,000,000 | 2017-08-31 |
| 2063 | 2017-09-18 | 50,171,385 | 0 | 12.9308 | 388,000,000 | 2017-08-31 |
| 2064 | 2017-09-15 | 50,171,385 | 0 | 12.9308 | 388,000,000 | 2017-08-31 |
| 2065 | 2017-09-14 | 50,171,385 | 0 | 12.9308 | 388,000,000 | 2017-08-31 |
| 2066 | 2017-09-13 | 50,171,385 | 0 | 12.9308 | 388,000,000 | 2017-08-31 |
| 2067 | 2017-09-12 | 50,171,385 | 0 | 12.9308 | 388,000,000 | 2017-08-31 |
| 2068 | 2017-09-11 | 50,171,385 | 0 | 12.9308 | 388,000,000 | 2017-08-31 |
| 2069 | 2017-09-08 | 50,171,385 | -2,000 | 12.9308 | 388,000,000 | 2017-08-31 |
| 2070 | 2017-09-07 | 50,173,385 | 20,000 | 12.9313 | 388,000,000 | 2017-08-31 |
| 2071 | 2017-09-06 | 50,153,385 | 0 | 12.9261 | 388,000,000 | 2017-08-31 |
| 2072 | 2017-09-05 | 50,153,385 | 0 | 12.9261 | 388,000,000 | 2017-08-31 |
| 2073 | 2017-09-04 | 50,153,385 | 0 | 12.9261 | 388,000,000 | 2017-08-31 |
| 2074 | 2017-09-01 | 50,153,385 | 0 | 12.9261 | 388,000,000 | 2017-08-31 |
| 2075 | 2017-08-31 | 50,153,385 | 0 | 12.9261 | 388,000,000 | 2017-08-31 |
| 2076 | 2017-08-30 | 50,153,385 | 0 | 12.9261 | 388,000,000 | 2017-07-31 |
| 2077 | 2017-08-29 | 50,153,385 | 0 | 12.9261 | 388,000,000 | 2017-07-31 |
| 2078 | 2017-08-28 | 50,153,385 | 0 | 12.9261 | 388,000,000 | 2017-07-31 |
| 2079 | 2017-08-25 | 50,153,385 | 0 | 12.9261 | 388,000,000 | 2017-07-31 |
| 2080 | 2017-08-24 | 50,153,385 | 0 | 12.9261 | 388,000,000 | 2017-07-31 |
| 2081 | 2017-08-23 | 50,153,385 | 0 | 12.9261 | 388,000,000 | 2017-07-31 |
| 2082 | 2017-08-22 | 50,153,385 | 14,000 | 12.9261 | 388,000,000 | 2017-07-31 |
| 2083 | 2017-08-21 | 50,139,385 | -4,000 | 12.9225 | 388,000,000 | 2017-07-31 |
| 2084 | 2017-08-18 | 50,143,385 | 0 | 12.9236 | 388,000,000 | 2017-07-31 |
| 2085 | 2017-08-17 | 50,143,385 | 60,000 | 12.9236 | 388,000,000 | 2017-07-31 |
| 2086 | 2017-08-16 | 50,083,385 | -6,000 | 12.9081 | 388,000,000 | 2017-07-31 |
| 2087 | 2017-08-15 | 50,089,385 | 0 | 12.9096 | 388,000,000 | 2017-07-31 |
| 2088 | 2017-08-14 | 50,089,385 | -2,000 | 12.9096 | 388,000,000 | 2017-07-31 |
| 2089 | 2017-08-11 | 50,091,385 | 0 | 12.9102 | 388,000,000 | 2017-07-31 |
| 2090 | 2017-08-10 | 50,091,385 | -20,000 | 12.9102 | 388,000,000 | 2017-07-31 |
| 2091 | 2017-08-09 | 50,111,385 | 0 | 12.9153 | 388,000,000 | 2017-07-31 |
| 2092 | 2017-08-08 | 50,111,385 | -10,000 | 12.9153 | 388,000,000 | 2017-07-31 |
| 2093 | 2017-08-07 | 50,121,385 | -275,800 | 12.9179 | 388,000,000 | 2017-07-31 |
| 2094 | 2017-08-04 | 50,397,185 | -2,000 | 12.9890 | 388,000,000 | 2017-07-31 |
| 2095 | 2017-08-03 | 50,399,185 | 0 | 12.9895 | 388,000,000 | 2017-07-31 |
| 2096 | 2017-08-02 | 50,399,185 | 0 | 12.9895 | 388,000,000 | 2017-07-31 |
| 2097 | 2017-08-01 | 50,399,185 | 0 | 12.9895 | 388,000,000 | 2017-07-31 |
| 2098 | 2017-07-31 | 50,399,185 | 46,000 | 12.9895 | 388,000,000 | 2017-07-31 |
| 2099 | 2017-07-28 | 50,353,185 | 0 | 12.9776 | 388,000,000 | 2017-06-30 |
| 2100 | 2017-07-27 | 50,353,185 | 0 | 12.9776 | 388,000,000 | 2017-06-30 |
| 2101 | 2017-07-26 | 50,353,185 | 0 | 12.9776 | 388,000,000 | 2017-06-30 |
| 2102 | 2017-07-25 | 50,353,185 | 0 | 12.9776 | 388,000,000 | 2017-06-30 |
| 2103 | 2017-07-24 | 50,353,185 | 0 | 12.9776 | 388,000,000 | 2017-06-30 |
| 2104 | 2017-07-21 | 50,353,185 | 0 | 12.9776 | 388,000,000 | 2017-06-30 |
| 2105 | 2017-07-20 | 50,353,185 | -10,000 | 12.9776 | 388,000,000 | 2017-06-30 |
| 2106 | 2017-07-19 | 50,363,185 | -38,000 | 12.9802 | 388,000,000 | 2017-06-30 |
| 2107 | 2017-07-18 | 50,401,185 | 0 | 12.9900 | 388,000,000 | 2017-06-30 |
| 2108 | 2017-07-17 | 50,401,185 | 0 | 12.9900 | 388,000,000 | 2017-06-30 |
| 2109 | 2017-07-14 | 50,401,185 | -6,000 | 12.9900 | 388,000,000 | 2017-06-30 |
| 2110 | 2017-07-13 | 50,407,185 | 656,600 | 12.9915 | 388,000,000 | 2017-06-30 |
| 2111 | 2017-07-12 | 49,750,585 | 0 | 12.8223 | 388,000,000 | 2017-06-30 |
| 2112 | 2017-07-11 | 49,750,585 | 0 | 12.8223 | 388,000,000 | 2017-06-30 |
| 2113 | 2017-07-10 | 49,750,585 | 0 | 12.8223 | 388,000,000 | 2017-06-30 |
| 2114 | 2017-07-07 | 49,750,585 | 0 | 12.8223 | 388,000,000 | 2017-06-30 |
| 2115 | 2017-07-06 | 49,750,585 | 341,200 | 12.8223 | 388,000,000 | 2017-06-30 |
| 2116 | 2017-07-05 | 49,409,385 | -134,000 | 12.7344 | 388,000,000 | 2017-06-30 |
| 2117 | 2017-07-04 | 49,543,385 | 0 | 12.7689 | 388,000,000 | 2017-06-30 |
| 2118 | 2017-07-03 | 49,543,385 | 0 | 12.7689 | 388,000,000 | 2017-06-30 |
| 2119 | 2017-06-30 | 49,543,385 | 0 | 12.7689 | 388,000,000 | 2017-06-30 |
| 2120 | 2017-06-29 | 49,543,385 | -2,000 | 12.7689 | 388,000,000 | 2017-05-31 |
| 2121 | 2017-06-28 | 49,545,385 | -188,000 | 12.7694 | 388,000,000 | 2017-05-31 |
| 2122 | 2017-06-27 | 49,733,385 | -22,000 | 12.8179 | 388,000,000 | 2017-05-31 |
| 2123 | 2017-06-26 | 49,755,385 | -100,000 | 12.8236 | 388,000,000 | 2017-05-31 |
| 2124 | 2017-06-23 | 49,855,385 | 0 | 12.8493 | 388,000,000 | 2017-05-31 |
| 2125 | 2017-06-22 | 49,855,385 | 16,000 | 12.8493 | 388,000,000 | 2017-05-31 |
| 2126 | 2017-06-21 | 49,839,385 | 104,000 | 12.8452 | 388,000,000 | 2017-05-31 |
| 2127 | 2017-06-20 | 49,735,385 | 44,000 | 12.8184 | 388,000,000 | 2017-05-31 |
| 2128 | 2017-06-19 | 49,691,385 | 282,000 | 12.8071 | 388,000,000 | 2017-05-31 |
| 2129 | 2017-06-16 | 49,409,385 | -2,082,500 | 12.7344 | 388,000,000 | 2017-05-31 |
| 2130 | 2017-06-15 | 51,491,885 | 6,000 | 13.2711 | 388,000,000 | 2017-05-31 |
| 2131 | 2017-06-14 | 51,485,885 | 170,000 | 13.2696 | 388,000,000 | 2017-05-31 |
| 2132 | 2017-06-13 | 51,315,885 | 1,868,500 | 13.2257 | 388,000,000 | 2017-05-31 |
| 2133 | 2017-06-12 | 49,447,385 | 674,000 | 12.7442 | 388,000,000 | 2017-05-31 |
| 2134 | 2017-06-09 | 48,773,385 | 0 | 12.5705 | 388,000,000 | 2017-05-31 |
| 2135 | 2017-06-08 | 48,773,385 | 2,000 | 12.5705 | 388,000,000 | 2017-05-31 |
| 2136 | 2017-06-07 | 48,771,385 | -32,000 | 12.5699 | 388,000,000 | 2017-05-31 |
| 2137 | 2017-06-06 | 48,803,385 | 0 | 12.5782 | 388,000,000 | 2017-05-31 |
| 2138 | 2017-06-05 | 48,803,385 | 0 | 12.5782 | 388,000,000 | 2017-05-31 |
| 2139 | 2017-06-02 | 48,803,385 | -30,000 | 12.5782 | 388,000,000 | 2017-05-31 |
| 2140 | 2017-06-01 | 48,833,385 | -28,000 | 12.5859 | 388,000,000 | 2017-05-31 |
| 2141 | 2017-05-31 | 48,861,385 | 0 | 12.5931 | 388,000,000 | 2017-05-31 |
| 2142 | 2017-05-29 | 48,861,385 | 0 | 12.5931 | 388,000,000 | 2017-04-30 |
| 2143 | 2017-05-26 | 48,861,385 | 0 | 12.5931 | 388,000,000 | 2017-04-30 |
| 2144 | 2017-05-25 | 48,861,385 | 0 | 12.5931 | 388,000,000 | 2017-04-30 |
| 2145 | 2017-05-24 | 48,861,385 | 710,000 | 12.5931 | 388,000,000 | 2017-04-30 |
| 2146 | 2017-05-23 | 48,151,385 | -6,000 | 12.4102 | 388,000,000 | 2017-04-30 |
| 2147 | 2017-05-22 | 48,157,385 | -14,000 | 12.4117 | 388,000,000 | 2017-04-30 |
| 2148 | 2017-05-19 | 48,171,385 | 18,000 | 12.4153 | 388,000,000 | 2017-04-30 |
| 2149 | 2017-05-18 | 48,153,385 | -10,000 | 12.4107 | 388,000,000 | 2017-04-30 |
| 2150 | 2017-05-17 | 48,163,385 | -44,000 | 12.4132 | 388,000,000 | 2017-04-30 |
| 2151 | 2017-05-16 | 48,207,385 | 80,000 | 12.4246 | 388,000,000 | 2017-04-30 |
| 2152 | 2017-05-15 | 48,127,385 | -28,000 | 12.4040 | 388,000,000 | 2017-04-30 |
| 2153 | 2017-05-12 | 48,155,385 | 26,000 | 12.4112 | 388,000,000 | 2017-04-30 |
| 2154 | 2017-05-11 | 48,129,385 | 0 | 12.4045 | 388,000,000 | 2017-04-30 |
| 2155 | 2017-05-10 | 48,129,385 | -32,000 | 12.4045 | 388,000,000 | 2017-04-30 |
| 2156 | 2017-05-09 | 48,161,385 | 126,000 | 12.4127 | 388,000,000 | 2017-04-30 |
| 2157 | 2017-05-08 | 48,035,385 | -680,000 | 12.3803 | 388,000,000 | 2017-04-30 |
| 2158 | 2017-05-05 | 48,715,385 | -40,000 | 12.5555 | 388,000,000 | 2017-04-30 |
| 2159 | 2017-05-04 | 48,755,385 | -88,000 | 12.5658 | 388,000,000 | 2017-04-30 |
| 2160 | 2017-05-02 | 48,843,385 | -200,000 | 12.5885 | 388,000,000 | 2017-04-30 |
| 2161 | 2017-04-28 | 49,043,385 | -100,000 | 12.6400 | 388,000,000 | 2017-03-31 |
| 2162 | 2017-04-27 | 49,143,385 | -14,000 | 12.6658 | 388,000,000 | 2017-03-31 |
| 2163 | 2017-04-26 | 49,157,385 | -20,000 | 12.6694 | 388,000,000 | 2017-03-31 |
| 2164 | 2017-04-25 | 49,177,385 | 42,000 | 12.6746 | 388,000,000 | 2017-03-31 |
| 2165 | 2017-04-24 | 49,135,385 | 0 | 12.6638 | 388,000,000 | 2017-03-31 |
| 2166 | 2017-04-21 | 49,135,385 | 0 | 12.6638 | 388,000,000 | 2017-03-31 |
| 2167 | 2017-04-20 | 49,135,385 | -50,000 | 12.6638 | 388,000,000 | 2017-03-31 |
| 2168 | 2017-04-19 | 49,185,385 | 0 | 12.6766 | 388,000,000 | 2017-03-31 |
| 2169 | 2017-04-18 | 49,185,385 | 0 | 12.6766 | 388,000,000 | 2017-03-31 |
| 2170 | 2017-04-13 | 49,185,385 | -22,000 | 12.6766 | 388,000,000 | 2017-03-31 |
| 2171 | 2017-04-12 | 49,207,385 | -30,000 | 12.6823 | 388,000,000 | 2017-03-31 |
| 2172 | 2017-04-11 | 49,237,385 | 0 | 12.6900 | 388,000,000 | 2017-03-31 |
| 2173 | 2017-04-10 | 49,237,385 | -2,000 | 12.6900 | 388,000,000 | 2017-03-31 |
| 2174 | 2017-04-07 | 49,239,385 | 54,000 | 12.6906 | 388,000,000 | 2017-03-31 |
| 2175 | 2017-04-06 | 49,185,385 | 0 | 12.6766 | 388,000,000 | 2017-03-31 |
| 2176 | 2017-04-05 | 49,185,385 | 0 | 12.6766 | 388,000,000 | 2017-03-31 |
| 2177 | 2017-04-03 | 49,185,385 | 22,000 | 12.6766 | 388,000,000 | 2017-03-31 |
| 2178 | 2017-03-31 | 49,163,385 | 2,000 | 12.6710 | 388,000,000 | 2017-03-31 |
| 2179 | 2017-03-30 | 49,161,385 | 0 | 12.6705 | 388,000,000 | 2017-02-28 |
| 2180 | 2017-03-29 | 49,161,385 | 22,000 | 12.6705 | 388,000,000 | 2017-02-28 |
| 2181 | 2017-03-28 | 49,139,385 | 0 | 12.6648 | 388,000,000 | 2017-02-28 |
| 2182 | 2017-03-27 | 49,139,385 | 0 | 12.6648 | 388,000,000 | 2017-02-28 |
| 2183 | 2017-03-24 | 49,139,385 | 0 | 12.6648 | 388,000,000 | 2017-02-28 |
| 2184 | 2017-03-23 | 49,139,385 | 100,000 | 12.6648 | 388,000,000 | 2017-02-28 |
| 2185 | 2017-03-22 | 49,039,385 | 70,000 | 12.6390 | 388,000,000 | 2017-02-28 |
| 2186 | 2017-03-21 | 48,969,385 | -14,000 | 12.6210 | 388,000,000 | 2017-02-28 |
| 2187 | 2017-03-20 | 48,983,385 | 2,000 | 12.6246 | 388,000,000 | 2017-02-28 |
| 2188 | 2017-03-17 | 48,981,385 | 196,000 | 12.6241 | 388,000,000 | 2017-02-28 |
| 2189 | 2017-03-16 | 48,785,385 | 40,000 | 12.5736 | 388,000,000 | 2017-02-28 |
| 2190 | 2017-03-15 | 48,745,385 | 20,000 | 12.5632 | 388,000,000 | 2017-02-28 |
| 2191 | 2017-03-14 | 48,725,385 | 0 | 12.5581 | 388,000,000 | 2017-02-28 |
| 2192 | 2017-03-13 | 48,725,385 | 112,000 | 12.5581 | 388,000,000 | 2017-02-28 |
| 2193 | 2017-03-10 | 48,613,385 | -356,000 | 12.5292 | 388,000,000 | 2017-02-28 |
| 2194 | 2017-03-09 | 48,969,385 | 138,000 | 12.6210 | 388,000,000 | 2017-02-28 |
| 2195 | 2017-03-08 | 48,831,385 | 188,000 | 12.5854 | 388,000,000 | 2017-02-28 |
| 2196 | 2017-03-07 | 48,643,385 | 636,000 | 12.5370 | 388,000,000 | 2017-02-28 |
| 2197 | 2017-03-06 | 48,007,385 | 50,000 | 12.3730 | 388,000,000 | 2017-02-28 |
| 2198 | 2017-03-03 | 47,957,385 | 0 | 12.3602 | 388,000,000 | 2017-02-28 |
| 2199 | 2017-03-02 | 47,957,385 | 0 | 12.3602 | 388,000,000 | 2017-02-28 |
| 2200 | 2017-03-01 | 47,957,385 | 0 | 12.3602 | 388,000,000 | 2017-02-28 |
| 2201 | 2017-02-28 | 47,957,385 | 50,000 | 12.3602 | 388,000,000 | 2017-02-28 |
| 2202 | 2017-02-27 | 47,907,385 | 20,000 | 12.3473 | 388,000,000 | 2017-01-31 |
| 2203 | 2017-02-24 | 47,887,385 | -20,000 | 12.3421 | 388,000,000 | 2017-01-31 |
| 2204 | 2017-02-23 | 47,907,385 | 4,000 | 12.3473 | 388,000,000 | 2017-01-31 |
| 2205 | 2017-02-22 | 47,903,385 | 16,000 | 12.3462 | 388,000,000 | 2017-01-31 |
| 2206 | 2017-02-21 | 47,887,385 | 34,000 | 12.3421 | 388,000,000 | 2017-01-31 |
| 2207 | 2017-02-20 | 47,853,385 | 20,000 | 12.3333 | 388,000,000 | 2017-01-31 |
| 2208 | 2017-02-17 | 47,833,385 | 20,000 | 12.3282 | 388,000,000 | 2017-01-31 |
| 2209 | 2017-02-16 | 47,813,385 | 0 | 12.3230 | 388,000,000 | 2017-01-31 |
| 2210 | 2017-02-15 | 47,813,385 | 0 | 12.3230 | 388,000,000 | 2017-01-31 |
| 2211 | 2017-02-14 | 47,813,385 | 6,000 | 12.3230 | 388,000,000 | 2017-01-31 |
| 2212 | 2017-02-13 | 47,807,385 | 28,000 | 12.3215 | 388,000,000 | 2017-01-31 |
| 2213 | 2017-02-10 | 47,779,385 | 0 | 12.3143 | 388,000,000 | 2017-01-31 |
| 2214 | 2017-02-09 | 47,779,385 | 0 | 12.3143 | 388,000,000 | 2017-01-31 |
| 2215 | 2017-02-08 | 47,779,385 | 0 | 12.3143 | 388,000,000 | 2017-01-31 |
| 2216 | 2017-02-07 | 47,779,385 | -4,000 | 12.3143 | 388,000,000 | 2017-01-31 |
| 2217 | 2017-02-06 | 47,783,385 | 0 | 12.3153 | 388,000,000 | 2017-01-31 |
| 2218 | 2017-02-03 | 47,783,385 | 0 | 12.3153 | 388,000,000 | 2017-01-31 |
| 2219 | 2017-02-02 | 47,783,385 | 0 | 12.3153 | 388,000,000 | 2017-01-31 |
| 2220 | 2017-02-01 | 47,783,385 | 0 | 12.3153 | 388,000,000 | 2017-01-31 |
| 2221 | 2017-01-27 | 47,783,385 | 0 | 12.3153 | 388,000,000 | 2016-12-31 |
| 2222 | 2017-01-26 | 47,783,385 | 0 | 12.3153 | 388,000,000 | 2016-12-31 |
| 2223 | 2017-01-25 | 47,783,385 | 0 | 12.3153 | 388,000,000 | 2016-12-31 |
| 2224 | 2017-01-24 | 47,783,385 | -22,000 | 12.3153 | 388,000,000 | 2016-12-31 |
| 2225 | 2017-01-23 | 47,805,385 | 0 | 12.3210 | 388,000,000 | 2016-12-31 |
| 2226 | 2017-01-20 | 47,805,385 | 0 | 12.3210 | 388,000,000 | 2016-12-31 |
| 2227 | 2017-01-19 | 47,805,385 | 0 | 12.3210 | 388,000,000 | 2016-12-31 |
| 2228 | 2017-01-18 | 47,805,385 | 0 | 12.3210 | 388,000,000 | 2016-12-31 |
| 2229 | 2017-01-17 | 47,805,385 | 0 | 12.3210 | 388,000,000 | 2016-12-31 |
| 2230 | 2017-01-16 | 47,805,385 | 0 | 12.3210 | 388,000,000 | 2016-12-31 |
| 2231 | 2017-01-13 | 47,805,385 | 0 | 12.3210 | 388,000,000 | 2016-12-31 |
| 2232 | 2017-01-12 | 47,805,385 | 0 | 12.3210 | 388,000,000 | 2016-12-31 |
| 2233 | 2017-01-11 | 47,805,385 | 0 | 12.3210 | 388,000,000 | 2016-12-31 |
| 2234 | 2017-01-10 | 47,805,385 | 0 | 12.3210 | 388,000,000 | 2016-12-31 |
| 2235 | 2017-01-09 | 47,805,385 | 0 | 12.3210 | 388,000,000 | 2016-12-31 |
| 2236 | 2017-01-06 | 47,805,385 | -10,000 | 12.3210 | 388,000,000 | 2016-12-31 |
| 2237 | 2017-01-05 | 47,815,385 | -6,000 | 12.3236 | 388,000,000 | 2016-12-31 |
| 2238 | 2017-01-04 | 47,821,385 | 20,000 | 12.3251 | 388,000,000 | 2016-12-31 |
| 2239 | 2017-01-03 | 47,801,385 | 0 | 12.3199 | 388,000,000 | 2016-12-31 |
| 2240 | 2016-12-30 | 47,801,385 | 0 | 12.3199 | 388,000,000 | 2016-11-30 |
| 2241 | 2016-12-29 | 47,801,385 | 0 | 12.3199 | 388,000,000 | 2016-11-30 |
| 2242 | 2016-12-28 | 47,801,385 | 0 | 12.3199 | 388,000,000 | 2016-11-30 |
| 2243 | 2016-12-23 | 47,801,385 | 0 | 12.3199 | 388,000,000 | 2016-11-30 |
| 2244 | 2016-12-22 | 47,801,385 | 0 | 12.3199 | 388,000,000 | 2016-11-30 |
| 2245 | 2016-12-21 | 47,801,385 | 0 | 12.3199 | 388,000,000 | 2016-11-30 |
| 2246 | 2016-12-20 | 47,801,385 | 0 | 12.3199 | 388,000,000 | 2016-11-30 |
| 2247 | 2016-12-19 | 47,801,385 | 0 | 12.3199 | 388,000,000 | 2016-11-30 |
| 2248 | 2016-12-16 | 47,801,385 | 0 | 12.3199 | 388,000,000 | 2016-11-30 |
| 2249 | 2016-12-15 | 47,801,385 | 0 | 12.3199 | 388,000,000 | 2016-11-30 |
| 2250 | 2016-12-14 | 47,801,385 | 0 | 12.3199 | 388,000,000 | 2016-11-30 |
| 2251 | 2016-12-13 | 47,801,385 | -80,000 | 12.3199 | 388,000,000 | 2016-11-30 |
| 2252 | 2016-12-12 | 47,881,385 | -22,000 | 12.3406 | 388,000,000 | 2016-11-30 |
| 2253 | 2016-12-09 | 47,903,385 | 110,000 | 12.3462 | 388,000,000 | 2016-11-30 |
| 2254 | 2016-12-08 | 47,793,385 | 2,000 | 12.3179 | 388,000,000 | 2016-11-30 |
| 2255 | 2016-12-07 | 47,791,385 | -24,000 | 12.3174 | 388,000,000 | 2016-11-30 |
| 2256 | 2016-12-06 | 47,815,385 | -64,000 | 12.3236 | 388,000,000 | 2016-11-30 |
| 2257 | 2016-12-05 | 47,879,385 | 0 | 12.3400 | 388,000,000 | 2016-11-30 |
| 2258 | 2016-12-02 | 47,879,385 | 0 | 12.3400 | 388,000,000 | 2016-11-30 |
| 2259 | 2016-12-01 | 47,879,385 | 50,000 | 12.3400 | 388,000,000 | 2016-11-30 |
| 2260 | 2016-11-30 | 47,829,385 | 58,000 | 12.3272 | 388,000,000 | 2016-11-30 |
| 2261 | 2016-11-29 | 47,771,385 | 20,000 | 12.3122 | 388,000,000 | 2016-10-31 |
| 2262 | 2016-11-28 | 47,751,385 | -132,000 | 12.3071 | 388,000,000 | 2016-10-31 |
| 2263 | 2016-11-25 | 47,883,385 | 120,000 | 12.3411 | 388,000,000 | 2016-10-31 |
| 2264 | 2016-11-24 | 47,763,385 | 70,000 | 12.3102 | 388,000,000 | 2016-10-31 |
| 2265 | 2016-11-23 | 47,693,385 | 0 | 12.2921 | 388,000,000 | 2016-10-31 |
| 2266 | 2016-11-22 | 47,693,385 | -2,000 | 12.2921 | 388,000,000 | 2016-10-31 |
| 2267 | 2016-11-21 | 47,695,385 | 38,000 | 12.2926 | 388,000,000 | 2016-10-31 |
| 2268 | 2016-11-18 | 47,657,385 | 36,000 | 12.2828 | 388,000,000 | 2016-10-31 |
| 2269 | 2016-11-17 | 47,621,385 | 152,000 | 12.2736 | 388,000,000 | 2016-10-31 |
| 2270 | 2016-11-16 | 47,469,385 | 110,000 | 12.2344 | 388,000,000 | 2016-10-31 |
| 2271 | 2016-11-15 | 47,359,385 | 0 | 12.2060 | 388,000,000 | 2016-10-31 |
| 2272 | 2016-11-14 | 47,359,385 | 22,000 | 12.2060 | 388,000,000 | 2016-10-31 |
| 2273 | 2016-11-11 | 47,337,385 | 0 | 12.2004 | 388,000,000 | 2016-10-31 |
| 2274 | 2016-11-10 | 47,337,385 | 0 | 12.2004 | 388,000,000 | 2016-10-31 |
| 2275 | 2016-11-09 | 47,337,385 | 0 | 12.2004 | 388,000,000 | 2016-10-31 |
| 2276 | 2016-11-08 | 47,337,385 | 0 | 12.2004 | 388,000,000 | 2016-10-31 |
| 2277 | 2016-11-07 | 47,337,385 | 0 | 12.2004 | 388,000,000 | 2016-10-31 |
| 2278 | 2016-11-04 | 47,337,385 | -2,000 | 12.2004 | 388,000,000 | 2016-10-31 |
| 2279 | 2016-11-03 | 47,339,385 | 26,000 | 12.2009 | 388,000,000 | 2016-10-31 |
| 2280 | 2016-11-02 | 47,313,385 | 150,000 | 12.1942 | 388,000,000 | 2016-10-31 |
| 2281 | 2016-11-01 | 47,163,385 | 0 | 12.1555 | 388,000,000 | 2016-10-31 |
| 2282 | 2016-10-31 | 47,163,385 | 22,000 | 12.1555 | 388,000,000 | 2016-10-31 |
| 2283 | 2016-10-28 | 47,141,385 | -30,000 | 12.1498 | 388,000,000 | 2016-09-30 |
| 2284 | 2016-10-27 | 47,171,385 | -16,000 | 12.1576 | 388,000,000 | 2016-09-30 |
| 2285 | 2016-10-26 | 47,187,385 | 2,000 | 12.1617 | 388,000,000 | 2016-09-30 |
| 2286 | 2016-10-25 | 47,185,385 | 0 | 12.1612 | 388,000,000 | 2016-09-30 |
| 2287 | 2016-10-24 | 47,185,385 | 0 | 12.1612 | 388,000,000 | 2016-09-30 |
| 2288 | 2016-10-21 | 47,185,385 | 0 | 12.1612 | 388,000,000 | 2016-09-30 |
| 2289 | 2016-10-20 | 47,185,385 | 0 | 12.1612 | 388,000,000 | 2016-09-30 |
| 2290 | 2016-10-19 | 47,185,385 | 0 | 12.1612 | 388,000,000 | 2016-09-30 |
| 2291 | 2016-10-18 | 47,185,385 | 0 | 12.1612 | 388,000,000 | 2016-09-30 |
| 2292 | 2016-10-17 | 47,185,385 | 0 | 12.1612 | 388,000,000 | 2016-09-30 |
| 2293 | 2016-10-14 | 47,185,385 | 0 | 12.1612 | 388,000,000 | 2016-09-30 |
| 2294 | 2016-10-13 | 47,185,385 | 20,000 | 12.1612 | 388,000,000 | 2016-09-30 |
| 2295 | 2016-10-12 | 47,165,385 | 0 | 12.1560 | 388,000,000 | 2016-09-30 |
| 2296 | 2016-10-11 | 47,165,385 | 0 | 12.1560 | 388,000,000 | 2016-09-30 |
| 2297 | 2016-10-07 | 47,165,385 | 0 | 12.1560 | 388,000,000 | 2016-09-30 |
| 2298 | 2016-10-06 | 47,165,385 | 0 | 12.1560 | 388,000,000 | 2016-09-30 |
| 2299 | 2016-10-05 | 47,165,385 | 0 | 12.1560 | 388,000,000 | 2016-09-30 |
| 2300 | 2016-10-04 | 47,165,385 | 108,000 | 12.1560 | 388,000,000 | 2016-09-30 |
| 2301 | 2016-10-03 | 47,057,385 | 18,000 | 12.1282 | 388,000,000 | 2016-09-30 |
| 2302 | 2016-09-30 | 47,039,385 | 0 | 12.1236 | 388,000,000 | 2016-09-30 |
| 2303 | 2016-09-29 | 47,039,385 | 0 | 12.1236 | 388,000,000 | 2016-08-31 |
| 2304 | 2016-09-28 | 47,039,385 | -50,000 | 12.1236 | 388,000,000 | 2016-08-31 |
| 2305 | 2016-09-27 | 47,089,385 | 0 | 12.1364 | 388,000,000 | 2016-08-31 |
| 2306 | 2016-09-26 | 47,089,385 | 0 | 12.1364 | 388,000,000 | 2016-08-31 |
| 2307 | 2016-09-23 | 47,089,385 | 26,000 | 12.1364 | 388,000,000 | 2016-08-31 |
| 2308 | 2016-09-22 | 47,063,385 | 0 | 12.1297 | 388,000,000 | 2016-08-31 |
| 2309 | 2016-09-21 | 47,063,385 | 0 | 12.1297 | 388,000,000 | 2016-08-31 |
| 2310 | 2016-09-20 | 47,063,385 | 0 | 12.1297 | 388,000,000 | 2016-08-31 |
| 2311 | 2016-09-19 | 47,063,385 | 0 | 12.1297 | 388,000,000 | 2016-08-31 |
| 2312 | 2016-09-15 | 47,063,385 | 0 | 12.1297 | 388,000,000 | 2016-08-31 |
| 2313 | 2016-09-14 | 47,063,385 | 56,000 | 12.1297 | 388,000,000 | 2016-08-31 |
| 2314 | 2016-09-13 | 47,007,385 | 100,000 | 12.1153 | 388,000,000 | 2016-08-31 |
| 2315 | 2016-09-12 | 46,907,385 | 0 | 12.0895 | 388,000,000 | 2016-08-31 |
| 2316 | 2016-09-09 | 46,907,385 | 0 | 12.0895 | 388,000,000 | 2016-08-31 |
| 2317 | 2016-09-08 | 46,907,385 | 8,000 | 12.0895 | 388,000,000 | 2016-08-31 |
| 2318 | 2016-09-07 | 46,899,385 | -2,000 | 12.0875 | 388,000,000 | 2016-08-31 |
| 2319 | 2016-09-06 | 46,901,385 | 0 | 12.0880 | 388,000,000 | 2016-08-31 |
| 2320 | 2016-09-05 | 46,901,385 | 56,000 | 12.0880 | 388,000,000 | 2016-08-31 |
| 2321 | 2016-09-02 | 46,845,385 | 0 | 12.0736 | 388,000,000 | 2016-08-31 |
| 2322 | 2016-09-01 | 46,845,385 | 0 | 12.0736 | 388,000,000 | 2016-08-31 |
| 2323 | 2016-08-31 | 46,845,385 | 80,000 | 12.0736 | 388,000,000 | 2016-08-31 |
| 2324 | 2016-08-30 | 46,765,385 | 138,000 | 12.0529 | 388,000,000 | 2016-07-31 |
| 2325 | 2016-08-29 | 46,627,385 | 32,000 | 12.0174 | 388,000,000 | 2016-07-31 |
| 2326 | 2016-08-26 | 46,595,385 | 6,000 | 12.0091 | 388,000,000 | 2016-07-31 |
| 2327 | 2016-08-25 | 46,589,385 | 374,000 | 12.0076 | 388,000,000 | 2016-07-31 |
| 2328 | 2016-08-24 | 46,215,385 | 14,000 | 11.9112 | 388,000,000 | 2016-07-31 |
| 2329 | 2016-08-23 | 46,201,385 | 0 | 11.9076 | 388,000,000 | 2016-07-31 |
| 2330 | 2016-08-22 | 46,201,385 | 320,000 | 11.9076 | 388,000,000 | 2016-07-31 |
| 2331 | 2016-08-19 | 45,881,385 | 206,000 | 11.8251 | 388,000,000 | 2016-07-31 |
| 2332 | 2016-08-18 | 45,675,385 | 496,000 | 11.7720 | 388,000,000 | 2016-07-31 |
| 2333 | 2016-08-17 | 45,179,385 | 172,000 | 11.6442 | 388,000,000 | 2016-07-31 |
| 2334 | 2016-08-16 | 45,007,385 | 0 | 11.5998 | 388,000,000 | 2016-07-31 |
| 2335 | 2016-08-15 | 45,007,385 | 0 | 11.5998 | 388,000,000 | 2016-07-31 |
| 2336 | 2016-08-12 | 45,007,385 | 114,000 | 11.5998 | 388,000,000 | 2016-07-31 |
| 2337 | 2016-08-11 | 44,893,385 | 0 | 11.5705 | 388,000,000 | 2016-07-31 |
| 2338 | 2016-08-10 | 44,893,385 | 60,000 | 11.5705 | 388,000,000 | 2016-07-31 |
| 2339 | 2016-08-09 | 44,833,385 | 10,000 | 11.5550 | 388,000,000 | 2016-07-31 |
| 2340 | 2016-08-08 | 44,823,385 | 10,000 | 11.5524 | 388,000,000 | 2016-07-31 |
| 2341 | 2016-08-05 | 44,813,385 | 0 | 11.5498 | 388,000,000 | 2016-07-31 |
| 2342 | 2016-08-04 | 44,813,385 | 62,000 | 11.5498 | 388,000,000 | 2016-07-31 |
| 2343 | 2016-08-03 | 44,751,385 | 22,000 | 11.5339 | 388,000,000 | 2016-07-31 |
| 2344 | 2016-08-02 | 44,729,385 | 0 | 11.5282 | 388,000,000 | 2016-07-31 |
| 2345 | 2016-08-01 | 44,729,385 | 72,000 | 11.5282 | 388,000,000 | 2016-07-31 |
| 2346 | 2016-07-29 | 44,657,385 | 50,000 | 11.5096 | 388,000,000 | 2016-06-30 |
| 2347 | 2016-07-28 | 44,607,385 | 60,000 | 11.4967 | 388,000,000 | 2016-06-30 |
| 2348 | 2016-07-27 | 44,547,385 | 10,000 | 11.4813 | 388,000,000 | 2016-06-30 |
| 2349 | 2016-07-26 | 44,537,385 | 0 | 11.4787 | 388,000,000 | 2016-06-30 |
| 2350 | 2016-07-25 | 44,537,385 | 0 | 11.4787 | 388,000,000 | 2016-06-30 |
| 2351 | 2016-07-22 | 44,537,385 | 0 | 11.4787 | 388,000,000 | 2016-06-30 |
| 2352 | 2016-07-21 | 44,537,385 | 0 | 11.4787 | 388,000,000 | 2016-06-30 |
| 2353 | 2016-07-20 | 44,537,385 | 0 | 11.4787 | 388,000,000 | 2016-06-30 |
| 2354 | 2016-07-19 | 44,537,385 | 0 | 11.4787 | 388,000,000 | 2016-06-30 |
| 2355 | 2016-07-18 | 44,537,385 | 58,000 | 11.4787 | 388,000,000 | 2016-06-30 |
| 2356 | 2016-07-15 | 44,479,385 | 32,000 | 11.4638 | 388,000,000 | 2016-06-30 |
| 2357 | 2016-07-14 | 44,447,385 | 24,000 | 11.4555 | 388,000,000 | 2016-06-30 |
| 2358 | 2016-07-13 | 44,423,385 | 0 | 11.4493 | 388,000,000 | 2016-06-30 |
| 2359 | 2016-07-12 | 44,423,385 | 0 | 11.4493 | 388,000,000 | 2016-06-30 |
| 2360 | 2016-07-11 | 44,423,385 | 0 | 11.4493 | 388,000,000 | 2016-06-30 |
| 2361 | 2016-07-08 | 44,423,385 | 0 | 11.4493 | 388,000,000 | 2016-06-30 |
| 2362 | 2016-07-07 | 44,423,385 | 0 | 11.4493 | 388,000,000 | 2016-06-30 |
| 2363 | 2016-07-06 | 44,423,385 | 0 | 11.4493 | 388,000,000 | 2016-06-30 |
| 2364 | 2016-07-05 | 44,423,385 | 0 | 11.4493 | 388,000,000 | 2016-06-30 |
| 2365 | 2016-07-04 | 44,423,385 | 24,000 | 11.4493 | 388,000,000 | 2016-06-30 |
| 2366 | 2016-06-30 | 44,399,385 | 0 | 11.4431 | 388,000,000 | 2016-06-30 |
| 2367 | 2016-06-29 | 44,399,385 | -20,000 | 11.4431 | 388,000,000 | 2016-05-31 |
| 2368 | 2016-06-28 | 44,419,385 | 0 | 11.4483 | 388,000,000 | 2016-05-31 |
| 2369 | 2016-06-27 | 44,419,385 | 0 | 11.4483 | 388,000,000 | 2016-05-31 |
| 2370 | 2016-06-24 | 44,419,385 | 0 | 11.4483 | 388,000,000 | 2016-05-31 |
| 2371 | 2016-06-23 | 44,419,385 | -2,000 | 11.4483 | 388,000,000 | 2016-05-31 |
| 2372 | 2016-06-22 | 44,421,385 | 0 | 11.4488 | 388,000,000 | 2016-05-31 |
| 2373 | 2016-06-21 | 44,421,385 | 0 | 11.4488 | 388,000,000 | 2016-05-31 |
| 2374 | 2016-06-20 | 44,421,385 | 0 | 11.4488 | 388,000,000 | 2016-05-31 |
| 2375 | 2016-06-17 | 44,421,385 | 12,000 | 11.4488 | 388,000,000 | 2016-05-31 |
| 2376 | 2016-06-16 | 44,409,385 | -20,000 | 11.4457 | 388,000,000 | 2016-05-31 |
| 2377 | 2016-06-15 | 44,429,385 | 0 | 11.4509 | 388,000,000 | 2016-05-31 |
| 2378 | 2016-06-14 | 44,429,385 | 0 | 11.4509 | 388,000,000 | 2016-05-31 |
| 2379 | 2016-06-13 | 44,429,385 | 0 | 11.4509 | 388,000,000 | 2016-05-31 |
| 2380 | 2016-06-10 | 44,429,385 | -14,000 | 11.4509 | 388,000,000 | 2016-05-31 |
| 2381 | 2016-06-08 | 44,443,385 | 0 | 11.4545 | 388,000,000 | 2016-05-31 |
| 2382 | 2016-06-07 | 44,443,385 | 0 | 11.4545 | 388,000,000 | 2016-05-31 |
| 2383 | 2016-06-06 | 44,443,385 | 0 | 11.4545 | 388,000,000 | 2016-05-31 |
| 2384 | 2016-06-03 | 44,443,385 | 0 | 11.4545 | 388,000,000 | 2016-05-31 |
| 2385 | 2016-06-02 | 44,443,385 | 0 | 11.4545 | 388,000,000 | 2016-05-31 |
| 2386 | 2016-06-01 | 44,443,385 | 0 | 11.4545 | 388,000,000 | 2016-05-31 |
| 2387 | 2016-05-31 | 44,443,385 | 0 | 11.4545 | 388,000,000 | 2016-05-31 |
| 2388 | 2016-05-30 | 44,443,385 | 0 | 11.4545 | 388,000,000 | 2016-04-30 |
| 2389 | 2016-05-27 | 44,443,385 | 90,000 | 11.4545 | 388,000,000 | 2016-04-30 |
| 2390 | 2016-05-26 | 44,353,385 | 0 | 11.4313 | 388,000,000 | 2016-04-30 |
| 2391 | 2016-05-25 | 44,353,385 | 0 | 11.4313 | 388,000,000 | 2016-04-30 |
| 2392 | 2016-05-24 | 44,353,385 | 0 | 11.4313 | 388,000,000 | 2016-04-30 |
| 2393 | 2016-05-23 | 44,353,385 | 0 | 11.4313 | 388,000,000 | 2016-04-30 |
| 2394 | 2016-05-20 | 44,353,385 | 0 | 11.4313 | 388,000,000 | 2016-04-30 |
| 2395 | 2016-05-19 | 44,353,385 | 0 | 11.4313 | 388,000,000 | 2016-04-30 |
| 2396 | 2016-05-18 | 44,353,385 | 0 | 11.4313 | 388,000,000 | 2016-04-30 |
| 2397 | 2016-05-17 | 44,353,385 | 0 | 11.4313 | 388,000,000 | 2016-04-30 |
| 2398 | 2016-05-16 | 44,353,385 | 0 | 11.4313 | 388,000,000 | 2016-04-30 |
| 2399 | 2016-05-13 | 44,353,385 | 0 | 11.4313 | 388,000,000 | 2016-04-30 |
| 2400 | 2016-05-12 | 44,353,385 | 0 | 11.4313 | 388,000,000 | 2016-04-30 |
| 2401 | 2016-05-11 | 44,353,385 | -18,000 | 11.4313 | 388,000,000 | 2016-04-30 |
| 2402 | 2016-05-10 | 44,371,385 | 0 | 11.4359 | 388,000,000 | 2016-04-30 |
| 2403 | 2016-05-09 | 44,371,385 | 214,000 | 11.4359 | 388,000,000 | 2016-04-30 |
| 2404 | 2016-05-06 | 44,157,385 | 0 | 11.3808 | 388,000,000 | 2016-04-30 |
| 2405 | 2016-05-05 | 44,157,385 | -12,000 | 11.3808 | 388,000,000 | 2016-04-30 |
| 2406 | 2016-05-04 | 44,169,385 | 0 | 11.3839 | 388,000,000 | 2016-04-30 |
| 2407 | 2016-05-03 | 44,169,385 | -12,000 | 11.3839 | 388,000,000 | 2016-04-30 |
| 2408 | 2016-04-29 | 44,181,385 | 0 | 11.3870 | 388,000,000 | 2016-03-31 |
| 2409 | 2016-04-28 | 44,181,385 | 4,000 | 11.3870 | 388,000,000 | 2016-03-31 |
| 2410 | 2016-04-27 | 44,177,385 | 0 | 11.3859 | 388,000,000 | 2016-03-31 |
| 2411 | 2016-04-26 | 44,177,385 | 1,645 | 11.3859 | 388,000,000 | 2016-03-31 |
| 2412 | 2016-04-25 | 44,175,740 | 12,000 | 11.3855 | 388,000,000 | 2016-03-31 |
| 2413 | 2016-04-22 | 44,163,740 | 40,000 | 11.3824 | 388,000,000 | 2016-03-31 |
| 2414 | 2016-04-21 | 44,123,740 | -2,000 | 11.3721 | 388,000,000 | 2016-03-31 |
| 2415 | 2016-04-20 | 44,125,740 | 0 | 11.3726 | 388,000,000 | 2016-03-31 |
| 2416 | 2016-04-19 | 44,125,740 | 1,030,000 | 11.3726 | 388,000,000 | 2016-03-31 |
| 2417 | 2016-04-18 | 43,095,740 | 0 | 11.1071 | 388,000,000 | 2016-03-31 |
| 2418 | 2016-04-15 | 43,095,740 | 0 | 11.1071 | 388,000,000 | 2016-03-31 |
| 2419 | 2016-04-14 | 43,095,740 | -74,000 | 11.1071 | 388,000,000 | 2016-03-31 |
| 2420 | 2016-04-13 | 43,169,740 | 6,000 | 11.1262 | 388,000,000 | 2016-03-31 |
| 2421 | 2016-04-12 | 43,163,740 | 0 | 11.1247 | 388,000,000 | 2016-03-31 |
| 2422 | 2016-04-11 | 43,163,740 | 0 | 11.1247 | 388,000,000 | 2016-03-31 |
| 2423 | 2016-04-08 | 43,163,740 | -6,000 | 11.1247 | 388,000,000 | 2016-03-31 |
| 2424 | 2016-04-07 | 43,169,740 | 0 | 11.1262 | 388,000,000 | 2016-03-31 |
| 2425 | 2016-04-06 | 43,169,740 | 0 | 11.1262 | 388,000,000 | 2016-03-31 |
| 2426 | 2016-04-05 | 43,169,740 | -2,000 | 11.1262 | 388,000,000 | 2016-03-31 |
| 2427 | 2016-04-01 | 43,171,740 | 20,000 | 11.1267 | 388,000,000 | 2016-03-31 |
| 2428 | 2016-03-31 | 43,151,740 | 0 | 11.1216 | 388,000,000 | 2016-03-31 |
| 2429 | 2016-03-30 | 43,151,740 | -10,000 | 11.1216 | 388,000,000 | 2016-02-29 |
| 2430 | 2016-03-29 | 43,161,740 | 20,000 | 11.1242 | 388,000,000 | 2016-02-29 |
| 2431 | 2016-03-24 | 43,141,740 | 0 | 11.1190 | 388,000,000 | 2016-02-29 |
| 2432 | 2016-03-23 | 43,141,740 | 20,000 | 11.1190 | 388,000,000 | 2016-02-29 |
| 2433 | 2016-03-22 | 43,121,740 | 0 | 11.1139 | 388,000,000 | 2016-02-29 |
| 2434 | 2016-03-21 | 43,121,740 | 0 | 11.1139 | 388,000,000 | 2016-02-29 |
| 2435 | 2016-03-18 | 43,121,740 | -4,000 | 11.1139 | 388,000,000 | 2016-02-29 |
| 2436 | 2016-03-17 | 43,125,740 | -2,000 | 11.1149 | 388,000,000 | 2016-02-29 |
| 2437 | 2016-03-16 | 43,127,740 | -124,000 | 11.1154 | 388,000,000 | 2016-02-29 |
| 2438 | 2016-03-15 | 43,251,740 | -58,000 | 11.1474 | 388,000,000 | 2016-02-29 |
| 2439 | 2016-03-14 | 43,309,740 | 22,000 | 11.1623 | 388,000,000 | 2016-02-29 |
| 2440 | 2016-03-11 | 43,287,740 | 6,000 | 11.1566 | 388,000,000 | 2016-02-29 |
| 2441 | 2016-03-10 | 43,281,740 | -26,000 | 11.1551 | 388,000,000 | 2016-02-29 |
| 2442 | 2016-03-09 | 43,307,740 | 8,000 | 11.1618 | 388,000,000 | 2016-02-29 |
| 2443 | 2016-03-08 | 43,299,740 | 0 | 11.1597 | 388,000,000 | 2016-02-29 |
| 2444 | 2016-03-07 | 43,299,740 | -96,000 | 11.1597 | 388,000,000 | 2016-02-29 |
| 2445 | 2016-03-04 | 43,395,740 | -30,000 | 11.1845 | 388,000,000 | 2016-02-29 |
| 2446 | 2016-03-03 | 43,425,740 | 4,000 | 11.1922 | 388,000,000 | 2016-02-29 |
| 2447 | 2016-03-02 | 43,421,740 | 0 | 11.1912 | 388,000,000 | 2016-02-29 |
| 2448 | 2016-03-01 | 43,421,740 | 0 | 11.1912 | 388,000,000 | 2016-02-29 |
| 2449 | 2016-02-29 | 43,421,740 | 0 | 11.1912 | 388,000,000 | 2016-02-29 |
| 2450 | 2016-02-26 | 43,421,740 | -66,000 | 11.1912 | 388,000,000 | 2016-01-31 |
| 2451 | 2016-02-25 | 43,487,740 | 0 | 11.2082 | 388,000,000 | 2016-01-31 |
| 2452 | 2016-02-24 | 43,487,740 | -1,236,000 | 11.2082 | 388,000,000 | 2016-01-31 |
| 2453 | 2016-02-23 | 44,723,740 | 0 | 11.5267 | 388,000,000 | 2016-01-31 |
| 2454 | 2016-02-22 | 44,723,740 | 76,000 | 11.5267 | 388,000,000 | 2016-01-31 |
| 2455 | 2016-02-19 | 44,647,740 | 38,000 | 11.5071 | 388,000,000 | 2016-01-31 |
| 2456 | 2016-02-18 | 44,609,740 | 0 | 11.4974 | 388,000,000 | 2016-01-31 |
| 2457 | 2016-02-17 | 44,609,740 | 0 | 11.4974 | 388,000,000 | 2016-01-31 |
| 2458 | 2016-02-16 | 44,609,740 | 0 | 11.4974 | 388,000,000 | 2016-01-31 |
| 2459 | 2016-02-15 | 44,609,740 | 40,000 | 11.4974 | 388,000,000 | 2016-01-31 |
| 2460 | 2016-02-12 | 44,569,740 | 0 | 11.4870 | 388,000,000 | 2016-01-31 |
| 2461 | 2016-02-11 | 44,569,740 | -8,000 | 11.4870 | 388,000,000 | 2016-01-31 |
| 2462 | 2016-02-05 | 44,577,740 | 0 | 11.4891 | 388,000,000 | 2016-01-31 |
| 2463 | 2016-02-04 | 44,577,740 | 4,000 | 11.4891 | 388,000,000 | 2016-01-31 |
| 2464 | 2016-02-03 | 44,573,740 | 0 | 11.4881 | 388,000,000 | 2016-01-31 |
| 2465 | 2016-02-02 | 44,573,740 | 14,000 | 11.4881 | 388,000,000 | 2016-01-31 |
| 2466 | 2016-02-01 | 44,559,740 | 0 | 11.4845 | 388,000,000 | 2016-01-31 |
| 2467 | 2016-01-29 | 44,559,740 | 0 | 11.4845 | 388,000,000 | 2015-12-31 |
| 2468 | 2016-01-28 | 44,559,740 | 0 | 11.4845 | 388,000,000 | 2015-12-31 |
| 2469 | 2016-01-27 | 44,559,740 | -24,000 | 11.4845 | 388,000,000 | 2015-12-31 |
| 2470 | 2016-01-26 | 44,583,740 | -10,000 | 11.4907 | 388,000,000 | 2015-12-31 |
| 2471 | 2016-01-25 | 44,593,740 | 24,000 | 11.4932 | 388,000,000 | 2015-12-31 |
| 2472 | 2016-01-22 | 44,569,740 | 26,000 | 11.4870 | 388,000,000 | 2015-12-31 |
| 2473 | 2016-01-21 | 44,543,740 | 10,000 | 11.4803 | 388,000,000 | 2015-12-31 |
| 2474 | 2016-01-20 | 44,533,740 | -2,000 | 11.4778 | 388,000,000 | 2015-12-31 |
| 2475 | 2016-01-19 | 44,535,740 | 4,000 | 11.4783 | 388,000,000 | 2015-12-31 |
| 2476 | 2016-01-18 | 44,531,740 | 0 | 11.4773 | 388,000,000 | 2015-12-31 |
| 2477 | 2016-01-15 | 44,531,740 | -14,000 | 11.4773 | 388,000,000 | 2015-12-31 |
| 2478 | 2016-01-14 | 44,545,740 | 0 | 11.4809 | 388,000,000 | 2015-12-31 |
| 2479 | 2016-01-13 | 44,545,740 | 2,000 | 11.4809 | 388,000,000 | 2015-12-31 |
| 2480 | 2016-01-12 | 44,543,740 | -42,000 | 11.4803 | 388,000,000 | 2015-12-31 |
| 2481 | 2016-01-11 | 44,585,740 | -76,000 | 11.4912 | 388,000,000 | 2015-12-31 |
| 2482 | 2016-01-08 | 44,661,740 | -12,000 | 11.5108 | 388,000,000 | 2015-12-31 |
| 2483 | 2016-01-07 | 44,673,740 | -52,000 | 11.5139 | 388,000,000 | 2015-12-31 |
| 2484 | 2016-01-06 | 44,725,740 | -70,000 | 11.5273 | 388,000,000 | 2015-12-31 |
| 2485 | 2016-01-05 | 44,795,740 | -8,000 | 11.5453 | 388,000,000 | 2015-12-31 |
| 2486 | 2016-01-04 | 44,803,740 | 0 | 11.5474 | 388,000,000 | 2015-12-31 |
| 2487 | 2015-12-31 | 44,803,740 | 0 | 11.5474 | 388,000,000 | 2015-12-31 |
| 2488 | 2015-12-30 | 44,803,740 | 0 | 11.5474 | 388,000,000 | 2015-11-30 |
| 2489 | 2015-12-29 | 44,803,740 | 26,000 | 11.5474 | 388,000,000 | 2015-11-30 |
| 2490 | 2015-12-28 | 44,777,740 | 0 | 11.5407 | 388,000,000 | 2015-11-30 |
| 2491 | 2015-12-24 | 44,777,740 | 0 | 11.5407 | 388,000,000 | 2015-11-30 |
| 2492 | 2015-12-23 | 44,777,740 | -110,000 | 11.5407 | 388,000,000 | 2015-11-30 |
| 2493 | 2015-12-22 | 44,887,740 | -104,000 | 11.5690 | 388,000,000 | 2015-11-30 |
| 2494 | 2015-12-21 | 44,991,740 | 0 | 11.5958 | 388,000,000 | 2015-11-30 |
| 2495 | 2015-12-18 | 44,991,740 | 0 | 11.5958 | 388,000,000 | 2015-11-30 |
| 2496 | 2015-12-17 | 44,991,740 | 0 | 11.5958 | 388,000,000 | 2015-11-30 |
| 2497 | 2015-12-16 | 44,991,740 | 2,000 | 11.5958 | 388,000,000 | 2015-11-30 |
| 2498 | 2015-12-15 | 44,989,740 | 0 | 11.5953 | 388,000,000 | 2015-11-30 |
| 2499 | 2015-12-14 | 44,989,740 | 80,000 | 11.5953 | 388,000,000 | 2015-11-30 |
| 2500 | 2015-12-11 | 44,909,740 | 0 | 11.5747 | 388,000,000 | 2015-11-30 |
| 2501 | 2015-12-10 | 44,909,740 | 0 | 11.5747 | 388,000,000 | 2015-11-30 |
| 2502 | 2015-12-09 | 44,909,740 | 0 | 11.5747 | 388,000,000 | 2015-11-30 |
| 2503 | 2015-12-08 | 44,909,740 | -4,000 | 11.5747 | 388,000,000 | 2015-11-30 |
| 2504 | 2015-12-07 | 44,913,740 | 20,000 | 11.5757 | 388,000,000 | 2015-11-30 |
| 2505 | 2015-12-04 | 44,893,740 | 0 | 11.5706 | 388,000,000 | 2015-11-30 |
| 2506 | 2015-12-03 | 44,893,740 | 0 | 11.5706 | 388,000,000 | 2015-11-30 |
| 2507 | 2015-12-02 | 44,893,740 | 0 | 11.5706 | 388,000,000 | 2015-11-30 |
| 2508 | 2015-12-01 | 44,893,740 | 30,000 | 11.5706 | 388,000,000 | 2015-11-30 |
| 2509 | 2015-11-30 | 44,863,740 | 8,000 | 11.5628 | 388,000,000 | 2015-11-30 |
| 2510 | 2015-11-27 | 44,855,740 | 0 | 11.5608 | 388,000,000 | 2015-10-31 |
| 2511 | 2015-11-26 | 44,855,740 | 10,000 | 11.5608 | 388,000,000 | 2015-10-31 |
| 2512 | 2015-11-25 | 44,845,740 | 0 | 11.5582 | 388,000,000 | 2015-10-31 |
| 2513 | 2015-11-24 | 44,845,740 | -6,000 | 11.5582 | 388,000,000 | 2015-10-31 |
| 2514 | 2015-11-23 | 44,851,740 | 0 | 11.5597 | 388,000,000 | 2015-10-31 |
| 2515 | 2015-11-20 | 44,851,740 | 0 | 11.5597 | 388,000,000 | 2015-10-31 |
| 2516 | 2015-11-19 | 44,851,740 | -8,000 | 11.5597 | 388,000,000 | 2015-10-31 |
| 2517 | 2015-11-18 | 44,859,740 | -2,000 | 11.5618 | 388,000,000 | 2015-10-31 |
| 2518 | 2015-11-17 | 44,861,740 | 0 | 11.5623 | 388,000,000 | 2015-10-31 |
| 2519 | 2015-11-16 | 44,861,740 | -2,000 | 11.5623 | 388,000,000 | 2015-10-31 |
| 2520 | 2015-11-13 | 44,863,740 | -16,000 | 11.5628 | 388,000,000 | 2015-10-31 |
| 2521 | 2015-11-12 | 44,879,740 | 4,000 | 11.5669 | 388,000,000 | 2015-10-31 |
| 2522 | 2015-11-11 | 44,875,740 | -110,000 | 11.5659 | 388,000,000 | 2015-10-31 |
| 2523 | 2015-11-10 | 44,985,740 | 0 | 11.5943 | 388,000,000 | 2015-10-31 |
| 2524 | 2015-11-09 | 44,985,740 | 0 | 11.5943 | 388,000,000 | 2015-10-31 |
| 2525 | 2015-11-06 | 44,985,740 | 0 | 11.5943 | 388,000,000 | 2015-10-31 |
| 2526 | 2015-11-05 | 44,985,740 | -10,000 | 11.5943 | 388,000,000 | 2015-10-31 |
| 2527 | 2015-11-04 | 44,995,740 | 0 | 11.5968 | 388,000,000 | 2015-10-31 |
| 2528 | 2015-11-03 | 44,995,740 | 0 | 11.5968 | 388,000,000 | 2015-10-31 |
| 2529 | 2015-11-02 | 44,995,740 | 0 | 11.5968 | 388,000,000 | 2015-10-31 |
| 2530 | 2015-10-30 | 44,995,740 | 0 | 11.5968 | 388,000,000 | 2015-09-30 |
| 2531 | 2015-10-29 | 44,995,740 | -26,000 | 11.5968 | 388,000,000 | 2015-09-30 |
| 2532 | 2015-10-28 | 45,021,740 | 0 | 11.6035 | 388,000,000 | 2015-09-30 |
| 2533 | 2015-10-27 | 45,021,740 | -12,000 | 11.6035 | 388,000,000 | 2015-09-30 |
| 2534 | 2015-10-26 | 45,033,740 | -26,000 | 11.6066 | 388,000,000 | 2015-09-30 |
| 2535 | 2015-10-23 | 45,059,740 | -28,000 | 11.6133 | 388,000,000 | 2015-09-30 |
| 2536 | 2015-10-22 | 45,087,740 | -24,000 | 11.6206 | 388,000,000 | 2015-09-30 |
| 2537 | 2015-10-20 | 45,111,740 | 132,000 | 11.6267 | 388,000,000 | 2015-09-30 |
| 2538 | 2015-10-19 | 44,979,740 | -34,000 | 11.5927 | 388,000,000 | 2015-09-30 |
| 2539 | 2015-10-16 | 45,013,740 | -32,000 | 11.6015 | 388,000,000 | 2015-09-30 |
| 2540 | 2015-10-15 | 45,045,740 | 0 | 11.6097 | 388,000,000 | 2015-09-30 |
| 2541 | 2015-10-14 | 45,045,740 | -18,000 | 11.6097 | 388,000,000 | 2015-09-30 |
| 2542 | 2015-10-13 | 45,063,740 | -58,000 | 11.6144 | 388,000,000 | 2015-09-30 |
| 2543 | 2015-10-12 | 45,121,740 | 4,000 | 11.6293 | 388,000,000 | 2015-09-30 |
| 2544 | 2015-10-09 | 45,117,740 | -10,000 | 11.6283 | 388,000,000 | 2015-09-30 |
| 2545 | 2015-10-08 | 45,127,740 | 0 | 11.6309 | 388,000,000 | 2015-09-30 |
| 2546 | 2015-10-07 | 45,127,740 | -6,000 | 11.6309 | 388,000,000 | 2015-09-30 |
| 2547 | 2015-10-06 | 45,133,740 | -20,000 | 11.6324 | 388,000,000 | 2015-09-30 |
| 2548 | 2015-10-05 | 45,153,740 | -20,000 | 11.6376 | 388,000,000 | 2015-09-30 |
| 2549 | 2015-10-02 | 45,173,740 | -24,000 | 11.6427 | 388,000,000 | 2015-09-30 |
| 2550 | 2015-09-30 | 45,197,740 | -28,000 | 11.6489 | 388,000,000 | 2015-09-30 |
| 2551 | 2015-09-29 | 45,225,740 | -10,000 | 11.6561 | 388,000,000 | 2015-08-31 |
| 2552 | 2015-09-25 | 45,235,740 | -24,000 | 11.6587 | 388,000,000 | 2015-08-31 |
| 2553 | 2015-09-24 | 45,259,740 | -20,000 | 11.6649 | 388,000,000 | 2015-08-31 |
| 2554 | 2015-09-23 | 45,279,740 | -18,000 | 11.6700 | 388,000,000 | 2015-08-31 |
| 2555 | 2015-09-22 | 45,297,740 | 0 | 11.6747 | 388,000,000 | 2015-08-31 |
| 2556 | 2015-09-21 | 45,297,740 | 0 | 11.6747 | 388,000,000 | 2015-08-31 |
| 2557 | 2015-09-18 | 45,297,740 | -10,000 | 11.6747 | 388,000,000 | 2015-08-31 |
| 2558 | 2015-09-17 | 45,307,740 | 0 | 11.6773 | 388,000,000 | 2015-08-31 |
| 2559 | 2015-09-16 | 45,307,740 | -6,000 | 11.6773 | 388,000,000 | 2015-08-31 |
| 2560 | 2015-09-15 | 45,313,740 | -6,000 | 11.6788 | 388,000,000 | 2015-08-31 |
| 2561 | 2015-09-14 | 45,319,740 | -24,000 | 11.6803 | 388,000,000 | 2015-08-31 |
| 2562 | 2015-09-11 | 45,343,740 | -50,000 | 11.6865 | 388,000,000 | 2015-08-31 |
| 2563 | 2015-09-10 | 45,393,740 | -2,000 | 11.6994 | 388,000,000 | 2015-08-31 |
| 2564 | 2015-09-09 | 45,395,740 | -4,000 | 11.6999 | 388,000,000 | 2015-08-31 |
| 2565 | 2015-09-08 | 45,399,740 | -20,000 | 11.7010 | 388,000,000 | 2015-08-31 |
| 2566 | 2015-09-07 | 45,419,740 | 34,000 | 11.7061 | 388,000,000 | 2015-08-31 |
| 2567 | 2015-09-04 | 45,385,740 | -4,000 | 11.6974 | 388,000,000 | 2015-08-31 |
| 2568 | 2015-09-02 | 45,389,740 | 16,000 | 11.6984 | 388,000,000 | 2015-08-31 |
| 2569 | 2015-09-01 | 45,373,740 | 70,000 | 11.6943 | 388,000,000 | 2015-08-31 |
| 2570 | 2015-08-31 | 45,303,740 | 116,000 | 11.6762 | 388,000,000 | 2015-08-31 |
| 2571 | 2015-08-28 | 45,187,740 | -232,000 | 11.6463 | 388,000,000 | 2015-07-31 |
| 2572 | 2015-08-27 | 45,419,740 | 102,000 | 11.7061 | 388,000,000 | 2015-07-31 |
| 2573 | 2015-08-26 | 45,317,740 | -135,800 | 11.6798 | 388,000,000 | 2015-07-31 |
| 2574 | 2015-08-25 | 45,453,540 | -173,960 | 11.7148 | 388,000,000 | 2015-07-31 |
| 2575 | 2015-08-24 | 45,627,500 | -120,000 | 11.7597 | 388,000,000 | 2015-07-31 |
| 2576 | 2015-08-21 | 45,747,500 | -84,000 | 11.7906 | 388,000,000 | 2015-07-31 |
| 2577 | 2015-08-20 | 45,831,500 | 3,490,000 | 11.8122 | 388,000,000 | 2015-07-31 |
| 2578 | 2015-08-19 | 42,341,500 | 8,000 | 10.9128 | 388,000,000 | 2015-07-31 |
| 2579 | 2015-08-18 | 42,333,500 | -144,000 | 10.9107 | 388,000,000 | 2015-07-31 |
| 2580 | 2015-08-17 | 42,477,500 | 30,000 | 10.9478 | 388,000,000 | 2015-07-31 |
| 2581 | 2015-08-14 | 42,447,500 | 34,000 | 10.9401 | 388,000,000 | 2015-07-31 |
| 2582 | 2015-08-13 | 42,413,500 | -22,000 | 10.9313 | 388,000,000 | 2015-07-31 |
| 2583 | 2015-08-12 | 42,435,500 | -8,000 | 10.9370 | 388,000,000 | 2015-07-31 |
| 2584 | 2015-08-11 | 42,443,500 | -6,000 | 10.9390 | 388,000,000 | 2015-07-31 |
| 2585 | 2015-08-10 | 42,449,500 | -14,000 | 10.9406 | 388,000,000 | 2015-07-31 |
| 2586 | 2015-08-07 | 42,463,500 | -4,000 | 10.9442 | 388,000,000 | 2015-07-31 |
| 2587 | 2015-08-06 | 42,467,500 | -2,000 | 10.9452 | 388,000,000 | 2015-07-31 |
| 2588 | 2015-08-05 | 42,469,500 | 0 | 10.9457 | 388,000,000 | 2015-07-31 |
| 2589 | 2015-08-04 | 42,469,500 | 54,000 | 10.9457 | 388,000,000 | 2015-07-31 |
| 2590 | 2015-08-03 | 42,415,500 | 42,000 | 10.9318 | 388,000,000 | 2015-07-31 |
| 2591 | 2015-07-31 | 42,373,500 | 4,000 | 10.9210 | 388,000,000 | 2015-07-31 |
| 2592 | 2015-07-30 | 42,369,500 | -2,000 | 10.9200 | 388,000,000 | 2015-06-30 |
| 2593 | 2015-07-29 | 42,371,500 | -4,000 | 10.9205 | 388,000,000 | 2015-06-30 |
| 2594 | 2015-07-28 | 42,375,500 | 44,000 | 10.9215 | 388,000,000 | 2015-06-30 |
| 2595 | 2015-07-27 | 42,331,500 | 0 | 10.9102 | 388,000,000 | 2015-06-30 |
| 2596 | 2015-07-24 | 42,331,500 | 6,000 | 10.9102 | 388,000,000 | 2015-06-30 |
| 2597 | 2015-07-23 | 42,325,500 | 10,000 | 10.9086 | 388,000,000 | 2015-06-30 |
| 2598 | 2015-07-22 | 42,315,500 | 0 | 10.9061 | 388,000,000 | 2015-06-30 |
| 2599 | 2015-07-21 | 42,315,500 | 18,000 | 10.9061 | 388,000,000 | 2015-06-30 |
| 2600 | 2015-07-20 | 42,297,500 | -2,000 | 10.9014 | 388,000,000 | 2015-06-30 |
| 2601 | 2015-07-17 | 42,299,500 | 130,000 | 10.9019 | 388,000,000 | 2015-06-30 |
| 2602 | 2015-07-16 | 42,169,500 | 74,000 | 10.8684 | 388,000,000 | 2015-06-30 |
| 2603 | 2015-07-15 | 42,095,500 | 172,000 | 10.8494 | 388,000,000 | 2015-06-30 |
| 2604 | 2015-07-14 | 41,923,500 | 112,000 | 10.8050 | 388,000,000 | 2015-06-30 |
| 2605 | 2015-07-13 | 41,811,500 | 298,000 | 10.7762 | 388,000,000 | 2015-06-30 |
| 2606 | 2015-07-10 | 41,513,500 | 926,000 | 10.6994 | 388,000,000 | 2015-06-30 |
| 2607 | 2015-07-09 | 40,587,500 | -12,000 | 10.4607 | 388,000,000 | 2015-06-30 |
| 2608 | 2015-07-08 | 40,599,500 | -402,000 | 10.4638 | 388,000,000 | 2015-06-30 |
| 2609 | 2015-07-07 | 41,001,500 | 298,000 | 10.5674 | 388,000,000 | 2015-06-30 |
| 2610 | 2015-07-06 | 40,703,500 | 34,000 | 10.4906 | 388,000,000 | 2015-06-30 |
| 2611 | 2015-07-03 | 40,669,500 | 6,000 | 10.4818 | 388,000,000 | 2015-06-30 |
| 2612 | 2015-07-02 | 40,663,500 | 264,000 | 10.4803 | 388,000,000 | 2015-06-30 |
| 2613 | 2015-06-30 | 40,399,500 | -250,000 | 10.4122 | 388,000,000 | 2015-06-30 |
| 2614 | 2015-06-29 | 40,649,500 | 32,000 | 10.4767 | 388,000,000 | 2015-05-31 |
| 2615 | 2015-06-26 | 40,617,500 | 18,000 | 10.4684 | 388,000,000 | 2015-05-31 |
| 2616 | 2015-06-25 | 40,599,500 | -548,000 | 10.4638 | 388,000,000 | 2015-05-31 |
| 2617 | 2015-06-24 | 41,147,500 | -982,000 | 10.6050 | 388,000,000 | 2015-05-31 |
| 2618 | 2015-06-23 | 42,129,500 | -1,918,000 | 10.8581 | 388,000,000 | 2015-05-31 |
| 2619 | 2015-06-22 | 44,047,500 | 235,500 | 11.3524 | 388,000,000 | 2015-05-31 |
| 2620 | 2015-06-19 | 43,812,000 | -350,000 | 11.2918 | 388,000,000 | 2015-05-31 |
| 2621 | 2015-06-18 | 44,162,000 | -98,000 | 11.3820 | 388,000,000 | 2015-05-31 |
| 2622 | 2015-06-17 | 44,260,000 | 180,000 | 11.4072 | 388,000,000 | 2015-05-31 |
| 2623 | 2015-06-16 | 44,080,000 | 862,000 | 11.3608 | 388,000,000 | 2015-05-31 |
| 2624 | 2015-06-15 | 43,218,000 | -78,000 | 11.1387 | 388,000,000 | 2015-05-31 |
| 2625 | 2015-06-12 | 43,296,000 | -222,000 | 11.1588 | 388,000,000 | 2015-05-31 |
| 2626 | 2015-06-11 | 43,518,000 | 122,000 | 11.2160 | 388,000,000 | 2015-05-31 |
| 2627 | 2015-06-10 | 43,396,000 | 450,000 | 11.1845 | 388,000,000 | 2015-05-31 |
| 2628 | 2015-06-09 | 42,946,000 | -292,000 | 11.0686 | 388,000,000 | 2015-05-31 |
| 2629 | 2015-06-08 | 43,238,000 | 164,000 | 11.1438 | 388,000,000 | 2015-05-31 |
| 2630 | 2015-06-05 | 43,074,000 | -16,000 | 11.1015 | 388,000,000 | 2015-05-31 |
| 2631 | 2015-06-04 | 43,090,000 | -2,000 | 11.1057 | 388,000,000 | 2015-05-31 |
| 2632 | 2015-06-03 | 43,092,000 | 150,000 | 11.1062 | 388,000,000 | 2015-05-31 |
| 2633 | 2015-06-02 | 42,942,000 | 88,000 | 11.0675 | 388,000,000 | 2015-05-31 |
| 2634 | 2015-06-01 | 42,854,000 | 210,000 | 11.0448 | 388,000,000 | 2015-05-31 |
| 2635 | 2015-05-29 | 42,644,000 | 10,000 | 10.9907 | 388,000,000 | 2015-04-30 |
| 2636 | 2015-05-28 | 42,634,000 | -522,000 | 10.9881 | 388,000,000 | 2015-04-30 |
| 2637 | 2015-05-27 | 43,156,000 | 378,000 | 11.1227 | 388,000,000 | 2015-04-30 |
| 2638 | 2015-05-26 | 42,778,000 | 156,000 | 11.0253 | 388,000,000 | 2015-04-30 |
| 2639 | 2015-05-22 | 42,622,000 | 22,000 | 10.9851 | 388,000,000 | 2015-04-30 |
| 2640 | 2015-05-21 | 42,600,000 | 188,000 | 10.9794 | 388,000,000 | 2015-04-30 |
| 2641 | 2015-05-20 | 42,412,000 | -116,000 | 10.9309 | 388,000,000 | 2015-04-30 |
| 2642 | 2015-05-19 | 42,528,000 | 18,000 | 10.9608 | 388,000,000 | 2015-04-30 |
| 2643 | 2015-05-18 | 42,510,000 | -110,000 | 10.9562 | 388,000,000 | 2015-04-30 |
| 2644 | 2015-05-15 | 42,620,000 | -12,000 | 10.9845 | 388,000,000 | 2015-04-30 |
| 2645 | 2015-05-14 | 42,632,000 | -142,000 | 10.9876 | 388,000,000 | 2015-04-30 |
| 2646 | 2015-05-13 | 42,774,000 | 0 | 11.0242 | 388,000,000 | 2015-04-30 |
| 2647 | 2015-05-12 | 42,774,000 | -22,000 | 11.0242 | 388,000,000 | 2015-04-30 |
| 2648 | 2015-05-11 | 42,796,000 | -538,000 | 11.0299 | 388,000,000 | 2015-04-30 |
| 2649 | 2015-05-08 | 43,334,000 | -42,000 | 11.1686 | 388,000,000 | 2015-04-30 |
| 2650 | 2015-05-07 | 43,376,000 | -50,000 | 11.1794 | 388,000,000 | 2015-04-30 |
| 2651 | 2015-05-06 | 43,426,000 | -1,678,000 | 11.1923 | 388,000,000 | 2015-04-30 |
| 2652 | 2015-05-05 | 45,104,000 | 272,000 | 11.6247 | 388,000,000 | 2015-04-30 |
| 2653 | 2015-05-04 | 44,832,000 | 144,000 | 11.5546 | 388,000,000 | 2015-04-30 |
| 2654 | 2015-04-30 | 44,688,000 | 10,000 | 11.5175 | 388,000,000 | 2015-04-30 |
| 2655 | 2015-04-29 | 44,678,000 | -66,000 | 11.5149 | 388,000,000 | 2015-03-31 |
| 2656 | 2015-04-28 | 44,744,000 | 18,000 | 11.5320 | 388,000,000 | 2015-03-31 |
| 2657 | 2015-04-27 | 44,726,000 | 20,000 | 11.5273 | 388,000,000 | 2015-03-31 |
| 2658 | 2015-04-24 | 44,706,000 | 1,428,000 | 11.5222 | 388,000,000 | 2015-03-31 |
| 2659 | 2015-04-23 | 43,278,000 | 532,000 | 11.1541 | 388,000,000 | 2015-03-31 |
| 2660 | 2015-04-22 | 42,746,000 | -132,000 | 11.0170 | 388,000,000 | 2015-03-31 |
| 2661 | 2015-04-21 | 42,878,000 | 270,000 | 11.0510 | 388,000,000 | 2015-03-31 |
| 2662 | 2015-04-20 | 42,608,000 | -94,000 | 10.9814 | 388,000,000 | 2015-03-31 |
| 2663 | 2015-04-17 | 42,702,000 | -108,000 | 11.0057 | 388,000,000 | 2015-03-31 |
| 2664 | 2015-04-16 | 42,810,000 | 402,000 | 11.0335 | 388,000,000 | 2015-03-31 |
| 2665 | 2015-04-15 | 42,408,000 | 846,000 | 10.9299 | 388,000,000 | 2015-03-31 |
| 2666 | 2015-04-14 | 41,562,000 | -60,000 | 10.7119 | 388,000,000 | 2015-03-31 |
| 2667 | 2015-04-13 | 41,622,000 | 338,000 | 10.7273 | 388,000,000 | 2015-03-31 |
| 2668 | 2015-04-10 | 41,284,000 | 94,000 | 10.6402 | 388,000,000 | 2015-03-31 |
| 2669 | 2015-04-09 | 41,190,000 | 8,000 | 10.6160 | 388,000,000 | 2015-03-31 |
| 2670 | 2015-04-08 | 41,182,000 | -6,000 | 10.6139 | 388,000,000 | 2015-03-31 |
| 2671 | 2015-04-02 | 41,188,000 | 6,000 | 10.6155 | 388,000,000 | 2015-03-31 |
| 2672 | 2015-04-01 | 41,182,000 | 350,000 | 10.6139 | 388,000,000 | 2015-03-31 |
| 2673 | 2015-03-31 | 40,832,000 | 50,000 | 10.5237 | 388,000,000 | 2015-03-31 |
| 2674 | 2015-03-30 | 40,782,000 | 0 | 10.5108 | 388,000,000 | 2015-02-28 |
| 2675 | 2015-03-27 | 40,782,000 | 66,000 | 10.5108 | 388,000,000 | 2015-02-28 |
| 2676 | 2015-03-26 | 40,716,000 | 100,000 | 10.4938 | 388,000,000 | 2015-02-28 |
| 2677 | 2015-03-25 | 40,616,000 | 68,000 | 10.4680 | 388,000,000 | 2015-02-28 |
| 2678 | 2015-03-24 | 40,548,000 | -30,000 | 10.4505 | 388,000,000 | 2015-02-28 |
| 2679 | 2015-03-23 | 40,578,000 | -12,000 | 10.4582 | 388,000,000 | 2015-02-28 |
| 2680 | 2015-03-20 | 40,590,000 | 16,000 | 10.4613 | 388,000,000 | 2015-02-28 |
| 2681 | 2015-03-19 | 40,574,000 | -32,000 | 10.4572 | 388,000,000 | 2015-02-28 |
| 2682 | 2015-03-18 | 40,606,000 | -30,000 | 10.4655 | 388,000,000 | 2015-02-28 |
| 2683 | 2015-03-17 | 40,636,000 | 0 | 10.4732 | 388,000,000 | 2015-02-28 |
| 2684 | 2015-03-16 | 40,636,000 | 0 | 10.4732 | 388,000,000 | 2015-02-28 |
| 2685 | 2015-03-13 | 40,636,000 | -2,000 | 10.4732 | 388,000,000 | 2015-02-28 |
| 2686 | 2015-03-12 | 40,638,000 | -76,000 | 10.4737 | 388,000,000 | 2015-02-28 |
| 2687 | 2015-03-11 | 40,714,000 | 0 | 10.4933 | 388,000,000 | 2015-02-28 |
| 2688 | 2015-03-10 | 40,714,000 | -60,000 | 10.4933 | 388,000,000 | 2015-02-28 |
| 2689 | 2015-03-09 | 40,774,000 | 0 | 10.5088 | 388,000,000 | 2015-02-28 |
| 2690 | 2015-03-06 | 40,774,000 | -20,000 | 10.5088 | 388,000,000 | 2015-02-28 |
| 2691 | 2015-03-05 | 40,794,000 | 0 | 10.5139 | 388,000,000 | 2015-02-28 |
| 2692 | 2015-03-04 | 40,794,000 | -2,000 | 10.5139 | 388,000,000 | 2015-02-28 |
| 2693 | 2015-03-03 | 40,796,000 | -10,000 | 10.5144 | 388,000,000 | 2015-02-28 |
| 2694 | 2015-03-02 | 40,806,000 | -84,000 | 10.5170 | 388,000,000 | 2015-02-28 |
| 2695 | 2015-02-27 | 40,890,000 | 0 | 10.5387 | 388,000,000 | 2015-01-31 |
| 2696 | 2015-02-26 | 40,890,000 | 70,000 | 10.5387 | 388,000,000 | 2015-01-31 |
| 2697 | 2015-02-25 | 40,820,000 | 18,000 | 10.5206 | 388,000,000 | 2015-01-31 |
| 2698 | 2015-02-24 | 40,802,000 | -14,000 | 10.5160 | 388,000,000 | 2015-01-31 |
| 2699 | 2015-02-23 | 40,816,000 | -2,000 | 10.5196 | 388,000,000 | 2015-01-31 |
| 2700 | 2015-02-18 | 40,818,000 | 0 | 10.5201 | 388,000,000 | 2015-01-31 |
| 2701 | 2015-02-17 | 40,818,000 | 12,000 | 10.5201 | 388,000,000 | 2015-01-31 |
| 2702 | 2015-02-16 | 40,806,000 | -42,000 | 10.5170 | 388,000,000 | 2015-01-31 |
| 2703 | 2015-02-13 | 40,848,000 | 16,000 | 10.5278 | 388,000,000 | 2015-01-31 |
| 2704 | 2015-02-12 | 40,832,000 | 24,000 | 10.5237 | 388,000,000 | 2015-01-31 |
| 2705 | 2015-02-11 | 40,808,000 | 26,000 | 10.5175 | 388,000,000 | 2015-01-31 |
| 2706 | 2015-02-10 | 40,782,000 | 72,000 | 10.5108 | 388,000,000 | 2015-01-31 |
| 2707 | 2015-02-09 | 40,710,000 | 30,000 | 10.4923 | 388,000,000 | 2015-01-31 |
| 2708 | 2015-02-06 | 40,680,000 | 14,000 | 10.4845 | 388,000,000 | 2015-01-31 |
| 2709 | 2015-02-05 | 40,666,000 | 32,000 | 10.4809 | 388,000,000 | 2015-01-31 |
| 2710 | 2015-02-04 | 40,634,000 | 100,000 | 10.4727 | 388,000,000 | 2015-01-31 |
| 2711 | 2015-02-03 | 40,534,000 | 36,000 | 10.4469 | 388,000,000 | 2015-01-31 |
| 2712 | 2015-02-02 | 40,498,000 | -22,000 | 10.4376 | 388,000,000 | 2015-01-31 |
| 2713 | 2015-01-30 | 40,520,000 | 6,000 | 10.4433 | 388,000,000 | 2014-12-31 |
| 2714 | 2015-01-29 | 40,514,000 | 28,000 | 10.4418 | 388,000,000 | 2014-12-31 |
| 2715 | 2015-01-28 | 40,486,000 | 22,000 | 10.4345 | 388,000,000 | 2014-12-31 |
| 2716 | 2015-01-27 | 40,464,000 | -128,000 | 10.4289 | 388,000,000 | 2014-12-31 |
| 2717 | 2015-01-26 | 40,592,000 | 14,000 | 10.4619 | 388,000,000 | 2014-12-31 |
| 2718 | 2015-01-23 | 40,578,000 | 0 | 10.4582 | 388,000,000 | 2014-12-31 |
| 2719 | 2015-01-22 | 40,578,000 | 40,000 | 10.4582 | 388,000,000 | 2014-12-31 |
| 2720 | 2015-01-21 | 40,538,000 | -10,000 | 10.4479 | 388,000,000 | 2014-12-31 |
| 2721 | 2015-01-20 | 40,548,000 | 0 | 10.4505 | 388,000,000 | 2014-12-31 |
| 2722 | 2015-01-19 | 40,548,000 | 12,000 | 10.4505 | 388,000,000 | 2014-12-31 |
| 2723 | 2015-01-16 | 40,536,000 | 0 | 10.4474 | 388,000,000 | 2014-12-31 |
| 2724 | 2015-01-15 | 40,536,000 | -28,000 | 10.4474 | 388,000,000 | 2014-12-31 |
| 2725 | 2015-01-14 | 40,564,000 | 6,000 | 10.4546 | 388,000,000 | 2014-12-31 |
| 2726 | 2015-01-13 | 40,558,000 | 0 | 10.4531 | 388,000,000 | 2014-12-31 |
| 2727 | 2015-01-12 | 40,558,000 | 74,000 | 10.4531 | 388,000,000 | 2014-12-31 |
| 2728 | 2015-01-09 | 40,484,000 | -24,000 | 10.4340 | 388,000,000 | 2014-12-31 |
| 2729 | 2015-01-08 | 40,508,000 | -36,000 | 10.4402 | 388,000,000 | 2014-12-31 |
| 2730 | 2015-01-07 | 40,544,000 | -32,000 | 10.4495 | 388,000,000 | 2014-12-31 |
| 2731 | 2015-01-06 | 40,576,000 | 2,000 | 10.4577 | 388,000,000 | 2014-12-31 |
| 2732 | 2015-01-05 | 40,574,000 | -2,000 | 10.4572 | 388,000,000 | 2014-12-31 |
| 2733 | 2015-01-02 | 40,576,000 | -2,000 | 10.4577 | 388,000,000 | 2014-12-31 |
| 2734 | 2014-12-31 | 40,578,000 | 0 | 10.4582 | 388,000,000 | 2014-12-31 |
| 2735 | 2014-12-30 | 40,578,000 | -2,000 | 10.4582 | 388,000,000 | 2014-11-30 |
| 2736 | 2014-12-29 | 40,580,000 | 0 | 10.4588 | 388,000,000 | 2014-11-30 |
| 2737 | 2014-12-24 | 40,580,000 | 0 | 10.4588 | 388,000,000 | 2014-11-30 |
| 2738 | 2014-12-23 | 40,580,000 | -12,000 | 10.4588 | 388,000,000 | 2014-11-30 |
| 2739 | 2014-12-22 | 40,592,000 | 0 | 10.4619 | 388,000,000 | 2014-11-30 |
| 2740 | 2014-12-19 | 40,592,000 | 0 | 10.4619 | 388,000,000 | 2014-11-30 |
| 2741 | 2014-12-18 | 40,592,000 | -20,000 | 10.4619 | 388,000,000 | 2014-11-30 |
| 2742 | 2014-12-17 | 40,612,000 | -18,000 | 10.4670 | 388,000,000 | 2014-11-30 |
| 2743 | 2014-12-16 | 40,630,000 | -4,000 | 10.4716 | 388,000,000 | 2014-11-30 |
| 2744 | 2014-12-15 | 40,634,000 | 0 | 10.4727 | 388,000,000 | 2014-11-30 |
| 2745 | 2014-12-12 | 40,634,000 | 6,000 | 10.4727 | 388,000,000 | 2014-11-30 |
| 2746 | 2014-12-11 | 40,628,000 | 48,000 | 10.4711 | 388,000,000 | 2014-11-30 |
| 2747 | 2014-12-10 | 40,580,000 | -2,000 | 10.4588 | 388,000,000 | 2014-11-30 |
| 2748 | 2014-12-09 | 40,582,000 | 6,000 | 10.4593 | 388,000,000 | 2014-11-30 |
| 2749 | 2014-12-08 | 40,576,000 | -4,000 | 10.4577 | 388,000,000 | 2014-11-30 |
| 2750 | 2014-12-05 | 40,580,000 | 18,000 | 10.4588 | 388,000,000 | 2014-11-30 |
| 2751 | 2014-12-04 | 40,562,000 | 0 | 10.4541 | 388,000,000 | 2014-11-30 |
| 2752 | 2014-12-03 | 40,562,000 | 28,000 | 10.4541 | 388,000,000 | 2014-11-30 |
| 2753 | 2014-12-02 | 40,534,000 | 6,000 | 10.4469 | 388,000,000 | 2014-11-30 |
| 2754 | 2014-12-01 | 40,528,000 | 0 | 10.4454 | 388,000,000 | 2014-11-30 |
| 2755 | 2014-11-28 | 40,528,000 | -2,000 | 10.4454 | 388,000,000 | 2014-10-31 |
| 2756 | 2014-11-27 | 40,530,000 | -2,000 | 10.4459 | 388,000,000 | 2014-10-31 |
| 2757 | 2014-11-26 | 40,532,000 | 2,000 | 10.4464 | 388,000,000 | 2014-10-31 |
| 2758 | 2014-11-25 | 40,530,000 | 122,000 | 10.4459 | 388,000,000 | 2014-10-31 |
| 2759 | 2014-11-24 | 40,408,000 | -32,000 | 10.4144 | 388,000,000 | 2014-10-31 |
| 2760 | 2014-11-21 | 40,440,000 | -36,000 | 10.4227 | 388,000,000 | 2014-10-31 |
| 2761 | 2014-11-20 | 40,476,000 | 4,000 | 10.4320 | 388,000,000 | 2014-10-31 |
| 2762 | 2014-11-19 | 40,472,000 | 138,000 | 10.4309 | 388,000,000 | 2014-10-31 |
| 2763 | 2014-11-18 | 40,334,000 | 74,000 | 10.3954 | 388,000,000 | 2014-10-31 |
| 2764 | 2014-11-17 | 40,260,000 | 0 | 10.3763 | 388,000,000 | 2014-10-31 |
| 2765 | 2014-11-14 | 40,260,000 | 16,000 | 10.3763 | 388,000,000 | 2014-10-31 |
| 2766 | 2014-11-13 | 40,244,000 | 22,000 | 10.3722 | 388,000,000 | 2014-10-31 |
| 2767 | 2014-11-12 | 40,222,000 | 116,000 | 10.3665 | 388,000,000 | 2014-10-31 |
| 2768 | 2014-11-11 | 40,106,000 | -16,000 | 10.3366 | 388,000,000 | 2014-10-31 |
| 2769 | 2014-11-10 | 40,122,000 | 28,000 | 10.3407 | 388,000,000 | 2014-10-31 |
| 2770 | 2014-11-07 | 40,094,000 | -10,000 | 10.3335 | 388,000,000 | 2014-10-31 |
| 2771 | 2014-11-06 | 40,104,000 | 40,000 | 10.3361 | 388,000,000 | 2014-10-31 |
| 2772 | 2014-11-05 | 40,064,000 | 2,000 | 10.3258 | 388,000,000 | 2014-10-31 |
| 2773 | 2014-11-04 | 40,062,000 | 0 | 10.3253 | 388,000,000 | 2014-10-31 |
| 2774 | 2014-11-03 | 40,062,000 | 0 | 10.3253 | 388,000,000 | 2014-10-31 |
| 2775 | 2014-10-31 | 40,062,000 | -20,000 | 10.3253 | 388,000,000 | 2014-10-31 |
| 2776 | 2014-10-30 | 40,082,000 | 62,000 | 10.3304 | 388,000,000 | 2014-09-30 |
| 2777 | 2014-10-29 | 40,020,000 | 6,000 | 10.3144 | 388,000,000 | 2014-09-30 |
| 2778 | 2014-10-28 | 40,014,000 | -6,000 | 10.3129 | 388,000,000 | 2014-09-30 |
| 2779 | 2014-10-27 | 40,020,000 | 0 | 10.3144 | 388,000,000 | 2014-09-30 |
| 2780 | 2014-10-24 | 40,020,000 | 2,000 | 10.3144 | 388,000,000 | 2014-09-30 |
| 2781 | 2014-10-23 | 40,018,000 | 18,000 | 10.3139 | 388,000,000 | 2014-09-30 |
| 2782 | 2014-10-22 | 40,000,000 | -142,000 | 10.3093 | 388,000,000 | 2014-09-30 |
| 2783 | 2014-10-21 | 40,142,000 | 4,000 | 10.3459 | 388,000,000 | 2014-09-30 |
| 2784 | 2014-10-20 | 40,138,000 | 0 | 10.3448 | 388,000,000 | 2014-09-30 |
| 2785 | 2014-10-17 | 40,138,000 | -48,000 | 10.3448 | 388,000,000 | 2014-09-30 |
| 2786 | 2014-10-16 | 40,186,000 | 0 | 10.3572 | 388,000,000 | 2014-09-30 |
| 2787 | 2014-10-15 | 40,186,000 | 6,000 | 10.3572 | 388,000,000 | 2014-09-30 |
| 2788 | 2014-10-14 | 40,180,000 | 44,000 | 10.3557 | 388,000,000 | 2014-09-30 |
| 2789 | 2014-10-13 | 40,136,000 | 30,000 | 10.3443 | 388,000,000 | 2014-09-30 |
| 2790 | 2014-10-10 | 40,106,000 | 0 | 10.3366 | 388,000,000 | 2014-09-30 |
| 2791 | 2014-10-09 | 40,106,000 | 68,000 | 10.3366 | 388,000,000 | 2014-09-30 |
| 2792 | 2014-10-08 | 40,038,000 | 62,000 | 10.3191 | 388,000,000 | 2014-09-30 |
| 2793 | 2014-10-07 | 39,976,000 | -20,000 | 10.3031 | 388,000,000 | 2014-09-30 |
| 2794 | 2014-10-06 | 39,996,000 | 1,072,000 | 10.3082 | 388,000,000 | 2014-09-30 |
| 2795 | 2014-10-03 | 38,924,000 | -230,000 | 10.0320 | 388,000,000 | 2014-09-30 |
| 2796 | 2014-09-30 | 39,154,000 | -20,000 | 10.0912 | 388,000,000 | 2014-09-30 |
| 2797 | 2014-09-29 | 39,174,000 | -38,000 | 10.0964 | 388,000,000 | 2014-08-31 |
| 2798 | 2014-09-26 | 39,212,000 | -148,000 | 10.1062 | 388,000,000 | 2014-08-31 |
| 2799 | 2014-09-25 | 39,360,000 | 0 | 10.1443 | 388,000,000 | 2014-08-31 |
| 2800 | 2014-09-24 | 39,360,000 | 0 | 10.1443 | 388,000,000 | 2014-08-31 |
| 2801 | 2014-09-23 | 39,360,000 | 0 | 10.1443 | 388,000,000 | 2014-08-31 |
| 2802 | 2014-09-22 | 39,360,000 | 0 | 10.1443 | 388,000,000 | 2014-08-31 |
| 2803 | 2014-09-19 | 39,360,000 | -148,000 | 10.1443 | 388,000,000 | 2014-08-31 |
| 2804 | 2014-09-18 | 39,508,000 | 32,000 | 10.1825 | 388,000,000 | 2014-08-31 |
| 2805 | 2014-09-17 | 39,476,000 | -2,000 | 10.1742 | 388,000,000 | 2014-08-31 |
| 2806 | 2014-09-16 | 39,478,000 | -16,000 | 10.1747 | 388,000,000 | 2014-08-31 |
| 2807 | 2014-09-15 | 39,494,000 | -2,000 | 10.1789 | 388,000,000 | 2014-08-31 |
| 2808 | 2014-09-12 | 39,496,000 | -138,000 | 10.1794 | 388,000,000 | 2014-08-31 |
| 2809 | 2014-09-11 | 39,634,000 | 6,000 | 10.2149 | 388,000,000 | 2014-08-31 |
| 2810 | 2014-09-10 | 39,628,000 | 154,000 | 10.2134 | 388,000,000 | 2014-08-31 |
| 2811 | 2014-09-08 | 39,474,000 | -50,000 | 10.1737 | 388,000,000 | 2014-08-31 |
| 2812 | 2014-09-05 | 39,524,000 | -86,000 | 10.1866 | 388,000,000 | 2014-08-31 |
| 2813 | 2014-09-04 | 39,610,000 | -410,000 | 10.2088 | 388,000,000 | 2014-08-31 |
| 2814 | 2014-09-03 | 40,020,000 | -348,000 | 10.3144 | 388,000,000 | 2014-08-31 |
| 2815 | 2014-09-02 | 40,368,000 | 22,000 | 10.4041 | 388,000,000 | 2014-08-31 |
| 2816 | 2014-09-01 | 40,346,000 | -20,000 | 10.3985 | 388,000,000 | 2014-08-31 |
| 2817 | 2014-08-29 | 40,366,000 | -46,000 | 10.4036 | 388,000,000 | 2014-07-31 |
| 2818 | 2014-08-28 | 40,412,000 | -154,000 | 10.4155 | 388,000,000 | 2014-07-31 |
| 2819 | 2014-08-27 | 40,566,000 | -52,000 | 10.4552 | 388,000,000 | 2014-07-31 |
| 2820 | 2014-08-26 | 40,618,000 | -42,000 | 10.4686 | 388,000,000 | 2014-07-31 |
| 2821 | 2014-08-25 | 40,660,000 | 0 | 10.4794 | 388,000,000 | 2014-07-31 |
| 2822 | 2014-08-22 | 40,660,000 | -236,000 | 10.4794 | 388,000,000 | 2014-07-31 |
| 2823 | 2014-08-21 | 40,896,000 | -74,000 | 10.5402 | 388,000,000 | 2014-07-31 |
| 2824 | 2014-08-20 | 40,970,000 | -332,000 | 10.5593 | 388,000,000 | 2014-07-31 |
| 2825 | 2014-08-19 | 41,302,000 | 296,000 | 10.6448 | 388,000,000 | 2014-07-31 |
| 2826 | 2014-08-18 | 41,006,000 | -22,000 | 10.5686 | 388,000,000 | 2014-07-31 |
| 2827 | 2014-08-15 | 41,028,000 | 20,000 | 10.5742 | 388,000,000 | 2014-07-31 |
| 2828 | 2014-08-14 | 41,008,000 | 104,000 | 10.5691 | 388,000,000 | 2014-07-31 |
| 2829 | 2014-08-13 | 40,904,000 | 14,000 | 10.5423 | 388,000,000 | 2014-07-31 |
| 2830 | 2014-08-12 | 40,890,000 | 136,000 | 10.5387 | 388,000,000 | 2014-07-31 |
| 2831 | 2014-08-11 | 40,754,000 | -46,000 | 10.5036 | 388,000,000 | 2014-07-31 |
| 2832 | 2014-08-08 | 40,800,000 | 88,000 | 10.5155 | 388,000,000 | 2014-07-31 |
| 2833 | 2014-08-07 | 40,712,000 | -14,000 | 10.4928 | 388,000,000 | 2014-07-31 |
| 2834 | 2014-08-06 | 40,726,000 | -14,000 | 10.4964 | 388,000,000 | 2014-07-31 |
| 2835 | 2014-08-05 | 40,740,000 | -132,000 | 10.5000 | 388,000,000 | 2014-07-31 |
| 2836 | 2014-08-04 | 40,872,000 | 0 | 10.5340 | 388,000,000 | 2014-07-31 |
| 2837 | 2014-08-01 | 40,872,000 | 0 | 10.5340 | 388,000,000 | 2014-07-31 |
| 2838 | 2014-07-31 | 40,872,000 | 50,000 | 10.5340 | 388,000,000 | 2014-07-31 |
| 2839 | 2014-07-30 | 40,822,000 | -2,000 | 10.5211 | 388,000,000 | 2014-06-30 |
| 2840 | 2014-07-29 | 40,824,000 | -4,000 | 10.5216 | 388,000,000 | 2014-06-30 |
| 2841 | 2014-07-28 | 40,828,000 | -6,000 | 10.5227 | 388,000,000 | 2014-06-30 |
| 2842 | 2014-07-25 | 40,834,000 | 20,000 | 10.5242 | 388,000,000 | 2014-06-30 |
| 2843 | 2014-07-24 | 40,814,000 | -20,000 | 10.5191 | 388,000,000 | 2014-06-30 |
| 2844 | 2014-07-23 | 40,834,000 | 6,000 | 10.5242 | 388,000,000 | 2014-06-30 |
| 2845 | 2014-07-22 | 40,828,000 | 0 | 10.5227 | 388,000,000 | 2014-06-30 |
| 2846 | 2014-07-21 | 40,828,000 | 148,000 | 10.5227 | 388,000,000 | 2014-06-30 |
| 2847 | 2014-07-18 | 40,680,000 | -74,000 | 10.4845 | 388,000,000 | 2014-06-30 |
| 2848 | 2014-07-17 | 40,754,000 | -198,000 | 10.5036 | 388,000,000 | 2014-06-30 |
| 2849 | 2014-07-16 | 40,952,000 | -26,000 | 10.5546 | 388,000,000 | 2014-06-30 |
| 2850 | 2014-07-15 | 40,978,000 | 6,000 | 10.5613 | 388,000,000 | 2014-06-30 |
| 2851 | 2014-07-14 | 40,972,000 | 2,000 | 10.5598 | 388,000,000 | 2014-06-30 |
| 2852 | 2014-07-11 | 40,970,000 | -10,000 | 10.5593 | 388,000,000 | 2014-06-30 |
| 2853 | 2014-07-10 | 40,980,000 | 0 | 10.5619 | 388,000,000 | 2014-06-30 |
| 2854 | 2014-07-09 | 40,980,000 | 4,000 | 10.5619 | 388,000,000 | 2014-06-30 |
| 2855 | 2014-07-08 | 40,976,000 | 8,000 | 10.5608 | 388,000,000 | 2014-06-30 |
| 2856 | 2014-07-07 | 40,968,000 | 0 | 10.5588 | 388,000,000 | 2014-06-30 |
| 2857 | 2014-07-04 | 40,968,000 | -20,000 | 10.5588 | 388,000,000 | 2014-06-30 |
| 2858 | 2014-07-03 | 40,988,000 | -10,000 | 10.5639 | 388,000,000 | 2014-06-30 |
| 2859 | 2014-07-02 | 40,998,000 | -290,000 | 10.5665 | 388,000,000 | 2014-06-30 |
| 2860 | 2014-06-30 | 41,288,000 | -30,000 | 10.6412 | 388,000,000 | 2014-06-30 |
| 2861 | 2014-06-27 | 41,318,000 | -24,000 | 10.6490 | 388,000,000 | 2014-05-31 |
| 2862 | 2014-06-26 | 41,342,000 | 0 | 10.6552 | 388,000,000 | 2014-05-31 |
| 2863 | 2014-06-25 | 41,342,000 | 0 | 10.6552 | 388,000,000 | 2014-05-31 |
| 2864 | 2014-06-24 | 41,342,000 | -12,000 | 10.6552 | 388,000,000 | 2014-05-31 |
| 2865 | 2014-06-23 | 41,354,000 | -72,000 | 10.6582 | 388,000,000 | 2014-05-31 |
| 2866 | 2014-06-20 | 41,426,000 | -208,000 | 10.6768 | 388,000,000 | 2014-05-31 |
| 2867 | 2014-06-19 | 41,634,000 | -122,000 | 10.7304 | 388,000,000 | 2014-05-31 |
| 2868 | 2014-06-18 | 41,756,000 | 10,000 | 10.7619 | 388,000,000 | 2014-05-31 |
| 2869 | 2014-06-17 | 41,746,000 | 0 | 10.7593 | 388,000,000 | 2014-05-31 |
| 2870 | 2014-06-16 | 41,746,000 | -2,000 | 10.7593 | 388,000,000 | 2014-05-31 |
| 2871 | 2014-06-13 | 41,748,000 | 88,000 | 10.7598 | 388,000,000 | 2014-05-31 |
| 2872 | 2014-06-12 | 41,660,000 | -50,000 | 10.7371 | 388,000,000 | 2014-05-31 |
| 2873 | 2014-06-11 | 41,710,000 | 12,000 | 10.7500 | 388,000,000 | 2014-05-31 |
| 2874 | 2014-06-10 | 41,698,000 | 0 | 10.7469 | 388,000,000 | 2014-05-31 |
| 2875 | 2014-06-09 | 41,698,000 | 0 | 10.7469 | 388,000,000 | 2014-05-31 |
| 2876 | 2014-06-06 | 41,698,000 | 38,000 | 10.7469 | 388,000,000 | 2014-05-31 |
| 2877 | 2014-06-05 | 41,660,000 | 36,000 | 10.7371 | 388,000,000 | 2014-05-31 |
| 2878 | 2014-06-04 | 41,624,000 | 6,000 | 10.7278 | 388,000,000 | 2014-05-31 |
| 2879 | 2014-06-03 | 41,618,000 | -102,000 | 10.7263 | 388,000,000 | 2014-05-31 |
| 2880 | 2014-05-30 | 41,720,000 | -16,000 | 10.7526 | 388,000,000 | 2014-04-30 |
| 2881 | 2014-05-29 | 41,736,000 | -28,000 | 10.7567 | 388,000,000 | 2014-04-30 |
| 2882 | 2014-05-28 | 41,764,000 | -2,000 | 10.7639 | 388,000,000 | 2014-04-30 |
| 2883 | 2014-05-27 | 41,766,000 | -60,000 | 10.7644 | 388,000,000 | 2014-04-30 |
| 2884 | 2014-05-26 | 41,826,000 | -188,000 | 10.7799 | 388,000,000 | 2014-04-30 |
| 2885 | 2014-05-23 | 42,014,000 | 46,000 | 10.8284 | 388,000,000 | 2014-04-30 |
| 2886 | 2014-05-22 | 41,968,000 | -178,000 | 10.8165 | 388,000,000 | 2014-04-30 |
| 2887 | 2014-05-21 | 42,146,000 | -16,000 | 10.8624 | 388,000,000 | 2014-04-30 |
| 2888 | 2014-05-20 | 42,162,000 | -94,000 | 10.8665 | 388,000,000 | 2014-04-30 |
| 2889 | 2014-05-19 | 42,256,000 | 854,000 | 10.8907 | 388,000,000 | 2014-04-30 |
| 2890 | 2014-05-16 | 41,402,000 | 8,000 | 10.6706 | 388,000,000 | 2014-04-30 |
| 2891 | 2014-05-15 | 41,394,000 | 4,000 | 10.6686 | 388,000,000 | 2014-04-30 |
| 2892 | 2014-05-14 | 41,390,000 | 0 | 10.6675 | 388,000,000 | 2014-04-30 |
| 2893 | 2014-05-13 | 41,390,000 | 4,000 | 10.6675 | 388,000,000 | 2014-04-30 |
| 2894 | 2014-05-12 | 41,386,000 | 14,000 | 10.6665 | 388,000,000 | 2014-04-30 |
| 2895 | 2014-05-10 | 41,372,000 | 0 | 10.6629 | 388,000,000 | 2014-04-30 |
| 2896 | 2014-05-09 | 41,372,000 | 0 | 10.6629 | 388,000,000 | 2014-04-30 |
| 2897 | 2014-05-08 | 41,372,000 | 44,000 | 10.6629 | 388,000,000 | 2014-04-30 |
| 2898 | 2014-05-07 | 41,328,000 | 2,000 | 10.6515 | 388,000,000 | 2014-04-30 |
| 2899 | 2014-05-05 | 41,326,000 | 0 | 10.6510 | 388,000,000 | 2014-04-30 |
| 2900 | 2014-05-02 | 41,326,000 | -10,000 | 10.6510 | 388,000,000 | 2014-04-30 |
| 2901 | 2014-04-30 | 41,336,000 | -6,000 | 10.6536 | 388,000,000 | 2014-04-30 |
| 2902 | 2014-04-29 | 41,342,000 | 16,000 | 10.6552 | 388,000,000 | 2014-03-31 |
| 2903 | 2014-04-28 | 41,326,000 | 26,000 | 10.6510 | 388,000,000 | 2014-03-31 |
| 2904 | 2014-04-25 | 41,300,000 | 16,000 | 10.6443 | 388,000,000 | 2014-03-31 |
| 2905 | 2014-04-24 | 41,284,000 | -20,000 | 10.6402 | 388,000,000 | 2014-03-31 |
| 2906 | 2014-04-23 | 41,304,000 | 0 | 10.6454 | 388,000,000 | 2014-03-31 |
| 2907 | 2014-04-22 | 41,304,000 | 70,000 | 10.6454 | 388,000,000 | 2014-03-31 |
| 2908 | 2014-04-17 | 41,234,000 | -20,000 | 10.6273 | 388,000,000 | 2014-03-31 |
| 2909 | 2014-04-16 | 41,254,000 | -6,000 | 10.6325 | 388,000,000 | 2014-03-31 |
| 2910 | 2014-04-15 | 41,260,000 | -50,000 | 10.6340 | 388,000,000 | 2014-03-31 |
| 2911 | 2014-04-14 | 41,310,000 | 90,000 | 10.6469 | 388,000,000 | 2014-03-31 |
| 2912 | 2014-04-11 | 41,220,000 | 0 | 10.6237 | 388,000,000 | 2014-03-31 |
| 2913 | 2014-04-10 | 41,220,000 | 136,000 | 10.6237 | 388,000,000 | 2014-03-31 |
| 2914 | 2014-04-09 | 41,084,000 | 0 | 10.5887 | 388,000,000 | 2014-03-31 |
| 2915 | 2014-04-08 | 41,084,000 | 132,000 | 10.5887 | 388,000,000 | 2014-03-31 |
| 2916 | 2014-04-07 | 40,952,000 | -28,000 | 10.5546 | 388,000,000 | 2014-03-31 |
| 2917 | 2014-04-04 | 40,980,000 | 19,434,000 | 10.5619 | 388,000,000 | 2014-03-31 |
| 2918 | 2014-04-03 | 21,546,000 | 72,000 | 5.5531 | 388,000,000 | 2014-03-31 |
| 2919 | 2014-04-02 | 21,474,000 | 28,000 | 5.5345 | 388,000,000 | 2014-03-31 |
| 2920 | 2014-04-01 | 21,446,000 | 88,000 | 5.5273 | 388,000,000 | 2014-03-31 |
| 2921 | 2014-03-31 | 21,358,000 | -94,000 | 5.5046 | 388,000,000 | 2014-03-31 |
| 2922 | 2014-03-28 | 21,452,000 | 96,000 | 5.5289 | 388,000,000 | 2014-02-28 |
| 2923 | 2014-03-27 | 21,356,000 | 24,000 | 5.5041 | 388,000,000 | 2014-02-28 |
| 2924 | 2014-03-26 | 21,332,000 | -86,000 | 5.4979 | 388,000,000 | 2014-02-28 |
| 2925 | 2014-03-25 | 21,418,000 | 60,000 | 5.5201 | 388,000,000 | 2014-02-28 |
| 2926 | 2014-03-24 | 21,358,000 | 108,000 | 5.5046 | 388,000,000 | 2014-02-28 |
| 2927 | 2014-03-21 | 21,250,000 | 8,000 | 5.4768 | 388,000,000 | 2014-02-28 |
| 2928 | 2014-03-20 | 21,242,000 | -22,000 | 5.4747 | 388,000,000 | 2014-02-28 |
| 2929 | 2014-03-19 | 21,264,000 | -176,000 | 5.4804 | 388,000,000 | 2014-02-28 |
| 2930 | 2014-03-18 | 21,440,000 | 24,000 | 5.5258 | 388,000,000 | 2014-02-28 |
| 2931 | 2014-03-17 | 21,416,000 | 132,000 | 5.5196 | 388,000,000 | 2014-02-28 |
| 2932 | 2014-03-14 | 21,284,000 | -108,000 | 5.4856 | 388,000,000 | 2014-02-28 |
| 2933 | 2014-03-13 | 21,392,000 | -94,000 | 5.5134 | 388,000,000 | 2014-02-28 |
| 2934 | 2014-03-12 | 21,486,000 | 124,000 | 5.5376 | 388,000,000 | 2014-02-28 |
| 2935 | 2014-03-11 | 21,362,000 | 170,000 | 5.5057 | 388,000,000 | 2014-02-28 |
| 2936 | 2014-03-10 | 21,192,000 | 252,000 | 5.4619 | 388,000,000 | 2014-02-28 |
| 2937 | 2014-03-07 | 20,940,000 | 8,000 | 5.3969 | 388,000,000 | 2014-02-28 |
| 2938 | 2014-03-06 | 20,932,000 | 108,000 | 5.3948 | 388,000,000 | 2014-02-28 |
| 2939 | 2014-03-05 | 20,824,000 | 26,000 | 5.3670 | 388,000,000 | 2014-02-28 |
| 2940 | 2014-03-04 | 20,798,000 | 436,000 | 5.3603 | 388,000,000 | 2014-02-28 |
| 2941 | 2014-03-03 | 20,362,000 | -704,000 | 5.2479 | 388,000,000 | 2014-02-28 |
| 2942 | 2014-02-28 | 21,066,000 | 834,000 | 5.4294 | 388,000,000 | 2014-02-28 |
| 2943 | 2014-02-27 | 20,232,000 | 680,000 | 5.2144 | 388,000,000 | 2014-01-31 |
| 2944 | 2014-02-26 | 19,552,000 | 6,000 | 5.0392 | 388,000,000 | 2014-01-31 |
| 2945 | 2014-02-25 | 19,546,000 | -394,000 | 5.0376 | 388,000,000 | 2014-01-31 |
| 2946 | 2014-02-24 | 19,940,000 | 1,102,000 | 5.1392 | 388,000,000 | 2014-01-31 |
| 2947 | 2014-02-21 | 18,838,000 | 1,316,000 | 4.8552 | 388,000,000 | 2014-01-31 |
| 2948 | 2014-02-20 | 17,522,000 | 0 | 4.5160 | 388,000,000 | 2014-01-31 |
| 2949 | 2014-02-19 | 17,522,000 | -2,000 | 4.5160 | 388,000,000 | 2014-01-31 |
| 2950 | 2014-02-18 | 17,524,000 | 16,000 | 4.5165 | 388,000,000 | 2014-01-31 |
| 2951 | 2014-02-17 | 17,508,000 | 0 | 4.5124 | 388,000,000 | 2014-01-31 |
| 2952 | 2014-02-14 | 17,508,000 | 0 | 4.5124 | 388,000,000 | 2014-01-31 |
| 2953 | 2014-02-13 | 17,508,000 | 0 | 4.5124 | 388,000,000 | 2014-01-31 |
| 2954 | 2014-02-12 | 17,508,000 | 0 | 4.5124 | 388,000,000 | 2014-01-31 |
| 2955 | 2014-02-11 | 17,508,000 | 0 | 4.5124 | 388,000,000 | 2014-01-31 |
| 2956 | 2014-02-10 | 17,508,000 | 0 | 4.5124 | 388,000,000 | 2014-01-31 |
| 2957 | 2014-02-07 | 17,508,000 | 0 | 4.5124 | 388,000,000 | 2014-01-31 |
| 2958 | 2014-02-06 | 17,508,000 | 0 | 4.5124 | 388,000,000 | 2014-01-31 |
| 2959 | 2014-02-05 | 17,508,000 | 26,000 | 4.5124 | 388,000,000 | 2014-01-31 |
| 2960 | 2014-02-04 | 17,482,000 | 0 | 4.5057 | 388,000,000 | 2014-01-31 |
| 2961 | 2014-01-30 | 17,482,000 | 0 | 4.5057 | 388,000,000 | 2013-12-31 |
| 2962 | 2014-01-29 | 17,482,000 | 0 | 4.5057 | 388,000,000 | 2013-12-31 |
| 2963 | 2014-01-28 | 17,482,000 | 0 | 4.5057 | 388,000,000 | 2013-12-31 |
| 2964 | 2014-01-27 | 17,482,000 | 0 | 4.5057 | 388,000,000 | 2013-12-31 |
| 2965 | 2014-01-24 | 17,482,000 | -12,000 | 4.5057 | 388,000,000 | 2013-12-31 |
| 2966 | 2014-01-23 | 17,494,000 | 0 | 4.5088 | 388,000,000 | 2013-12-31 |
| 2967 | 2014-01-22 | 17,494,000 | 0 | 4.5088 | 388,000,000 | 2013-12-31 |
| 2968 | 2014-01-21 | 17,494,000 | 0 | 4.5088 | 388,000,000 | 2013-12-31 |
| 2969 | 2014-01-20 | 17,494,000 | 0 | 4.5088 | 388,000,000 | 2013-12-31 |
| 2970 | 2014-01-17 | 17,494,000 | 0 | 4.5088 | 388,000,000 | 2013-12-31 |
| 2971 | 2014-01-16 | 17,494,000 | 0 | 4.5088 | 388,000,000 | 2013-12-31 |
| 2972 | 2014-01-15 | 17,494,000 | 0 | 4.5088 | 388,000,000 | 2013-12-31 |
| 2973 | 2014-01-14 | 17,494,000 | 30,000 | 4.5088 | 388,000,000 | 2013-12-31 |
| 2974 | 2014-01-13 | 17,464,000 | 70,000 | 4.5010 | 388,000,000 | 2013-12-31 |
| 2975 | 2014-01-10 | 17,394,000 | 0 | 4.4830 | 388,000,000 | 2013-12-31 |
| 2976 | 2014-01-09 | 17,394,000 | 0 | 4.4830 | 388,000,000 | 2013-12-31 |
| 2977 | 2014-01-08 | 17,394,000 | 0 | 4.4830 | 388,000,000 | 2013-12-31 |
| 2978 | 2014-01-07 | 17,394,000 | 8,000 | 4.4830 | 388,000,000 | 2013-12-31 |
| 2979 | 2014-01-06 | 17,386,000 | 0 | 4.4809 | 388,000,000 | 2013-12-31 |
| 2980 | 2014-01-03 | 17,386,000 | 0 | 4.4809 | 388,000,000 | 2013-12-31 |
| 2981 | 2014-01-02 | 17,386,000 | 0 | 4.4809 | 388,000,000 | 2013-12-31 |
| 2982 | 2013-12-31 | 17,386,000 | 0 | 4.4809 | 388,000,000 | 2013-12-31 |
| 2983 | 2013-12-30 | 17,386,000 | 0 | 4.4809 | 388,000,000 | 2013-11-30 |
| 2984 | 2013-12-27 | 17,386,000 | 8,000 | 4.4809 | 388,000,000 | 2013-11-30 |
| 2985 | 2013-12-24 | 17,378,000 | 0 | 4.4789 | 388,000,000 | 2013-11-30 |
| 2986 | 2013-12-23 | 17,378,000 | -14,000 | 4.4789 | 388,000,000 | 2013-11-30 |
| 2987 | 2013-12-20 | 17,392,000 | 0 | 4.4825 | 388,000,000 | 2013-11-30 |
| 2988 | 2013-12-19 | 17,392,000 | 0 | 4.4825 | 388,000,000 | 2013-11-30 |
| 2989 | 2013-12-18 | 17,392,000 | 0 | 4.4825 | 388,000,000 | 2013-11-30 |
| 2990 | 2013-12-17 | 17,392,000 | 0 | 4.4825 | 388,000,000 | 2013-11-30 |
| 2991 | 2013-12-16 | 17,392,000 | 120,000 | 4.4825 | 388,000,000 | 2013-11-30 |
| 2992 | 2013-12-13 | 17,272,000 | 202,000 | 4.4515 | 388,000,000 | 2013-11-30 |
| 2993 | 2013-12-12 | 17,070,000 | 0 | 4.3995 | 388,000,000 | 2013-11-30 |
| 2994 | 2013-12-11 | 17,070,000 | 0 | 4.3995 | 388,000,000 | 2013-11-30 |
| 2995 | 2013-12-10 | 17,070,000 | -8,000 | 4.3995 | 388,000,000 | 2013-11-30 |
| 2996 | 2013-12-09 | 17,078,000 | 22,000 | 4.4015 | 388,000,000 | 2013-11-30 |
| 2997 | 2013-12-06 | 17,056,000 | 8,000 | 4.3959 | 388,000,000 | 2013-11-30 |
| 2998 | 2013-12-05 | 17,048,000 | 130,000 | 4.3938 | 388,000,000 | 2013-11-30 |
| 2999 | 2013-12-04 | 16,918,000 | 2,000 | 4.3603 | 388,000,000 | 2013-11-30 |
| 3000 | 2013-12-03 | 16,916,000 | -72,000 | 4.3598 | 388,000,000 | 2013-11-30 |
| 3001 | 2013-12-02 | 16,988,000 | -82,000 | 4.3784 | 388,000,000 | 2013-11-30 |
| 3002 | 2013-11-29 | 17,070,000 | 14,000 | 4.3995 | 388,000,000 | 2013-10-31 |
| 3003 | 2013-11-28 | 17,056,000 | 40,000 | 4.3959 | 388,000,000 | 2013-10-31 |
| 3004 | 2013-11-27 | 17,016,000 | -18,000 | 4.3856 | 388,000,000 | 2013-10-31 |
| 3005 | 2013-11-26 | 17,034,000 | -30,000 | 4.3902 | 388,000,000 | 2013-10-31 |
| 3006 | 2013-11-25 | 17,064,000 | 118,000 | 4.3979 | 388,000,000 | 2013-10-31 |
| 3007 | 2013-11-22 | 16,946,000 | 2,000 | 4.3675 | 388,000,000 | 2013-10-31 |
| 3008 | 2013-11-21 | 16,944,000 | 0 | 4.3670 | 388,000,000 | 2013-10-31 |
| 3009 | 2013-11-20 | 16,944,000 | 0 | 4.3670 | 388,000,000 | 2013-10-31 |
| 3010 | 2013-11-19 | 16,944,000 | 0 | 4.3670 | 388,000,000 | 2013-10-31 |
| 3011 | 2013-11-18 | 16,944,000 | 0 | 4.3670 | 388,000,000 | 2013-10-31 |
| 3012 | 2013-11-15 | 16,944,000 | 0 | 4.3670 | 388,000,000 | 2013-10-31 |
| 3013 | 2013-11-14 | 16,944,000 | 0 | 4.3670 | 388,000,000 | 2013-10-31 |
| 3014 | 2013-11-13 | 16,944,000 | 0 | 4.3670 | 388,000,000 | 2013-10-31 |
| 3015 | 2013-11-12 | 16,944,000 | 0 | 4.3670 | 388,000,000 | 2013-10-31 |
| 3016 | 2013-11-11 | 16,944,000 | 0 | 4.3670 | 388,000,000 | 2013-10-31 |
| 3017 | 2013-11-08 | 16,944,000 | 0 | 4.3670 | 388,000,000 | 2013-10-31 |
| 3018 | 2013-11-07 | 16,944,000 | -40,000 | 4.3670 | 388,000,000 | 2013-10-31 |
| 3019 | 2013-11-06 | 16,984,000 | -56,000 | 4.3773 | 388,000,000 | 2013-10-31 |
| 3020 | 2013-11-05 | 17,040,000 | 2,000 | 4.3918 | 388,000,000 | 2013-10-31 |
| 3021 | 2013-11-04 | 17,038,000 | 0 | 4.3912 | 388,000,000 | 2013-10-31 |
| 3022 | 2013-11-01 | 17,038,000 | 0 | 4.3912 | 388,000,000 | 2013-10-31 |
| 3023 | 2013-10-31 | 17,038,000 | 8,000 | 4.3912 | 388,000,000 | 2013-10-31 |
| 3024 | 2013-10-30 | 17,030,000 | 152,000 | 4.3892 | 388,000,000 | 2013-09-30 |
| 3025 | 2013-10-29 | 16,878,000 | 0 | 4.3500 | 388,000,000 | 2013-09-30 |
| 3026 | 2013-10-28 | 16,878,000 | 230,000 | 4.3500 | 388,000,000 | 2013-09-30 |
| 3027 | 2013-10-25 | 16,648,000 | 0 | 4.2907 | 388,000,000 | 2013-09-30 |
| 3028 | 2013-10-24 | 16,648,000 | 0 | 4.2907 | 388,000,000 | 2013-09-30 |
| 3029 | 2013-10-23 | 16,648,000 | 0 | 4.2907 | 388,000,000 | 2013-09-30 |
| 3030 | 2013-10-22 | 16,648,000 | -56,000 | 4.2907 | 388,000,000 | 2013-09-30 |
| 3031 | 2013-10-21 | 16,704,000 | 0 | 4.3052 | 388,000,000 | 2013-09-30 |
| 3032 | 2013-10-18 | 16,704,000 | 300,000 | 4.3052 | 388,000,000 | 2013-09-30 |
| 3033 | 2013-10-17 | 16,404,000 | 0 | 4.2278 | 388,000,000 | 2013-09-30 |
| 3034 | 2013-10-16 | 16,404,000 | 0 | 4.2278 | 388,000,000 | 2013-09-30 |
| 3035 | 2013-10-15 | 16,404,000 | 10,000 | 4.2278 | 388,000,000 | 2013-09-30 |
| 3036 | 2013-10-11 | 16,394,000 | 0 | 4.2253 | 388,000,000 | 2013-09-30 |
| 3037 | 2013-10-10 | 16,394,000 | 0 | 4.2253 | 388,000,000 | 2013-09-30 |
| 3038 | 2013-10-09 | 16,394,000 | 100,000 | 4.2253 | 388,000,000 | 2013-09-30 |
| 3039 | 2013-10-08 | 16,294,000 | 60,000 | 4.1995 | 388,000,000 | 2013-09-30 |
| 3040 | 2013-10-07 | 16,234,000 | 0 | 4.1840 | 388,000,000 | 2013-09-30 |
| 3041 | 2013-10-04 | 16,234,000 | 0 | 4.1840 | 388,000,000 | 2013-09-30 |
| 3042 | 2013-10-03 | 16,234,000 | 0 | 4.1840 | 388,000,000 | 2013-09-30 |
| 3043 | 2013-10-02 | 16,234,000 | -18,000 | 4.1840 | 388,000,000 | 2013-09-30 |
| 3044 | 2013-09-30 | 16,252,000 | 0 | 4.1887 | 388,000,000 | 2013-09-30 |
| 3045 | 2013-09-27 | 16,252,000 | 0 | 4.1887 | 388,000,000 | 2013-08-31 |
| 3046 | 2013-09-26 | 16,252,000 | 0 | 4.1887 | 388,000,000 | 2013-08-31 |
| 3047 | 2013-09-25 | 16,252,000 | 0 | 4.1887 | 388,000,000 | 2013-08-31 |
| 3048 | 2013-09-24 | 16,252,000 | 8,000 | 4.1887 | 388,000,000 | 2013-08-31 |
| 3049 | 2013-09-23 | 16,244,000 | 20,000 | 4.1866 | 388,000,000 | 2013-08-31 |
| 3050 | 2013-09-19 | 16,224,000 | 30,000 | 4.1814 | 388,000,000 | 2013-08-31 |
| 3051 | 2013-09-18 | 16,194,000 | 0 | 4.1737 | 388,000,000 | 2013-08-31 |
| 3052 | 2013-09-17 | 16,194,000 | 0 | 4.1737 | 388,000,000 | 2013-08-31 |
| 3053 | 2013-09-16 | 16,194,000 | 32,000 | 4.1737 | 388,000,000 | 2013-08-31 |
| 3054 | 2013-09-13 | 16,162,000 | -18,000 | 4.1655 | 388,000,000 | 2013-08-31 |
| 3055 | 2013-09-12 | 16,180,000 | 114,000 | 4.1701 | 388,000,000 | 2013-08-31 |
| 3056 | 2013-09-11 | 16,066,000 | 56,000 | 4.1407 | 388,000,000 | 2013-08-31 |
| 3057 | 2013-09-10 | 16,010,000 | -248,000 | 4.1263 | 388,000,000 | 2013-08-31 |
| 3058 | 2013-09-09 | 16,258,000 | -148,000 | 4.1902 | 388,000,000 | 2013-08-31 |
| 3059 | 2013-09-06 | 16,406,000 | 0 | 4.2284 | 388,000,000 | 2013-08-31 |
| 3060 | 2013-09-05 | 16,406,000 | 0 | 4.2284 | 388,000,000 | 2013-08-31 |
| 3061 | 2013-09-04 | 16,406,000 | 0 | 4.2284 | 388,000,000 | 2013-08-31 |
| 3062 | 2013-09-03 | 16,406,000 | 20,000 | 4.2284 | 388,000,000 | 2013-08-31 |
| 3063 | 2013-09-02 | 16,386,000 | 0 | 4.2232 | 388,000,000 | 2013-08-31 |
| 3064 | 2013-08-30 | 16,386,000 | 0 | 4.2232 | 388,000,000 | 2013-07-31 |
| 3065 | 2013-08-29 | 16,386,000 | 0 | 4.2232 | 388,000,000 | 2013-07-31 |
| 3066 | 2013-08-28 | 16,386,000 | 0 | 4.2232 | 388,000,000 | 2013-07-31 |
| 3067 | 2013-08-27 | 16,386,000 | -18,000 | 4.2232 | 388,000,000 | 2013-07-31 |
| 3068 | 2013-08-26 | 16,404,000 | -2,000 | 4.2278 | 388,000,000 | 2013-07-31 |
| 3069 | 2013-08-23 | 16,406,000 | 0 | 4.2284 | 388,000,000 | 2013-07-31 |
| 3070 | 2013-08-22 | 16,406,000 | 0 | 4.2284 | 388,000,000 | 2013-07-31 |
| 3071 | 2013-08-21 | 16,406,000 | -330,000 | 4.2284 | 388,000,000 | 2013-07-31 |
| 3072 | 2013-08-20 | 16,736,000 | -172,000 | 4.3134 | 388,000,000 | 2013-07-31 |
| 3073 | 2013-08-19 | 16,908,000 | -12,000 | 4.3577 | 388,000,000 | 2013-07-31 |
| 3074 | 2013-08-16 | 16,920,000 | 0 | 4.3608 | 388,000,000 | 2013-07-31 |
| 3075 | 2013-08-15 | 16,920,000 | 10,000 | 4.3608 | 388,000,000 | 2013-07-31 |
| 3076 | 2013-08-14 | 16,910,000 | 0 | 4.3582 | 388,000,000 | 2013-07-31 |
| 3077 | 2013-08-13 | 16,910,000 | 40,000 | 4.3582 | 388,000,000 | 2013-07-31 |
| 3078 | 2013-08-12 | 16,870,000 | -60,000 | 4.3479 | 388,000,000 | 2013-07-31 |
| 3079 | 2013-08-09 | 16,930,000 | -70,000 | 4.3634 | 388,000,000 | 2013-07-31 |
| 3080 | 2013-08-08 | 17,000,000 | 0 | 4.3814 | 388,000,000 | 2013-07-31 |
| 3081 | 2013-08-07 | 17,000,000 | -28,000 | 4.3814 | 388,000,000 | 2013-07-31 |
| 3082 | 2013-08-06 | 17,028,000 | -50,000 | 4.3887 | 388,000,000 | 2013-07-31 |
| 3083 | 2013-08-05 | 17,078,000 | -176,000 | 4.4015 | 388,000,000 | 2013-07-31 |
| 3084 | 2013-08-02 | 17,254,000 | -508,000 | 4.4469 | 388,000,000 | 2013-07-31 |
| 3085 | 2013-08-01 | 17,762,000 | -586,000 | 4.5778 | 388,000,000 | 2013-07-31 |
| 3086 | 2013-07-31 | 18,348,000 | -2,390,000 | 4.7289 | 388,000,000 | 2013-07-31 |
| 3087 | 2013-07-30 | 20,738,000 | 292,000 | 5.3448 | 388,000,000 | 2013-06-30 |
| 3088 | 2013-07-29 | 20,446,000 | 2,000 | 5.2696 | 388,000,000 | 2013-06-30 |
| 3089 | 2013-07-26 | 20,444,000 | -16,000 | 5.2691 | 388,000,000 | 2013-06-30 |
| 3090 | 2013-07-25 | 20,460,000 | 0 | 5.2732 | 388,000,000 | 2013-06-30 |
| 3091 | 2013-07-24 | 20,460,000 | 0 | 5.2732 | 388,000,000 | 2013-06-30 |
| 3092 | 2013-07-23 | 20,460,000 | 0 | 5.2732 | 388,000,000 | 2013-06-30 |
| 3093 | 2013-07-22 | 20,460,000 | -30,000 | 5.2732 | 388,000,000 | 2013-06-30 |
| 3094 | 2013-07-19 | 20,490,000 | 0 | 5.2809 | 388,000,000 | 2013-06-30 |
| 3095 | 2013-07-18 | 20,490,000 | 0 | 5.2809 | 388,000,000 | 2013-06-30 |
| 3096 | 2013-07-17 | 20,490,000 | 0 | 5.2809 | 388,000,000 | 2013-06-30 |
| 3097 | 2013-07-16 | 20,490,000 | 0 | 5.2809 | 388,000,000 | 2013-06-30 |
| 3098 | 2013-07-15 | 20,490,000 | 0 | 5.2809 | 388,000,000 | 2013-06-30 |
| 3099 | 2013-07-12 | 20,490,000 | 0 | 5.2809 | 388,000,000 | 2013-06-30 |
| 3100 | 2013-07-11 | 20,490,000 | 0 | 5.2809 | 388,000,000 | 2013-06-30 |
| 3101 | 2013-07-10 | 20,490,000 | 0 | 5.2809 | 388,000,000 | 2013-06-30 |
| 3102 | 2013-07-09 | 20,490,000 | 0 | 5.2809 | 388,000,000 | 2013-06-30 |
| 3103 | 2013-07-08 | 20,490,000 | -78,000 | 5.2809 | 388,000,000 | 2013-06-30 |
| 3104 | 2013-07-05 | 20,568,000 | 0 | 5.3010 | 388,000,000 | 2013-06-30 |
| 3105 | 2013-07-04 | 20,568,000 | -50,000 | 5.3010 | 388,000,000 | 2013-06-30 |
| 3106 | 2013-07-03 | 20,618,000 | 0 | 5.3139 | 388,000,000 | 2013-06-30 |
| 3107 | 2013-07-02 | 20,618,000 | 0 | 5.3139 | 388,000,000 | 2013-06-30 |
| 3108 | 2013-06-28 | 20,618,000 | 0 | 5.3139 | 388,000,000 | 2013-05-31 |
| 3109 | 2013-06-27 | 20,618,000 | -24,000 | 5.3139 | 388,000,000 | 2013-05-31 |
| 3110 | 2013-06-26 | 20,642,000 | -10,000 | 5.3201 | 388,000,000 | 2013-05-31 |
| 3111 | 2013-06-25 | 20,652,000 | 0 | 5.3227 | 388,000,000 | 2013-05-31 |
| 3112 | 2013-06-24 | 20,652,000 | 0 | 5.3227 | 388,000,000 | 2013-05-31 |
| 3113 | 2013-06-21 | 20,652,000 | 0 | 5.3227 | 388,000,000 | 2013-05-31 |
| 3114 | 2013-06-20 | 20,652,000 | 0 | 5.3227 | 388,000,000 | 2013-05-31 |
| 3115 | 2013-06-19 | 20,652,000 | 0 | 5.3227 | 388,000,000 | 2013-05-31 |
| 3116 | 2013-06-18 | 20,652,000 | 0 | 5.3227 | 388,000,000 | 2013-05-31 |
| 3117 | 2013-06-17 | 20,652,000 | 0 | 5.3227 | 388,000,000 | 2013-05-31 |
| 3118 | 2013-06-14 | 20,652,000 | 0 | 5.3227 | 388,000,000 | 2013-05-31 |
| 3119 | 2013-06-13 | 20,652,000 | 0 | 5.3227 | 388,000,000 | 2013-05-31 |
| 3120 | 2013-06-11 | 20,652,000 | 0 | 5.3227 | 388,000,000 | 2013-05-31 |
| 3121 | 2013-06-10 | 20,652,000 | 4,000 | 5.3227 | 388,000,000 | 2013-05-31 |
| 3122 | 2013-06-07 | 20,648,000 | -38,000 | 5.3216 | 388,000,000 | 2013-05-31 |
| 3123 | 2013-06-06 | 20,686,000 | -112,000 | 5.3314 | 388,000,000 | 2013-05-31 |
| 3124 | 2013-06-05 | 20,798,000 | -8,000 | 5.3603 | 388,000,000 | 2013-05-31 |
| 3125 | 2013-06-04 | 20,806,000 | -46,000 | 5.3624 | 388,000,000 | 2013-05-31 |
| 3126 | 2013-06-03 | 20,852,000 | -8,000 | 5.3742 | 388,000,000 | 2013-05-31 |
| 3127 | 2013-05-31 | 20,860,000 | -166,000 | 5.3763 | 388,000,000 | 2013-05-31 |
| 3128 | 2013-05-30 | 21,026,000 | -168,000 | 5.4191 | 388,000,000 | 2013-04-30 |
| 3129 | 2013-05-29 | 21,194,000 | -284,000 | 5.4624 | 388,000,000 | 2013-04-30 |
| 3130 | 2013-05-28 | 21,478,000 | -648,000 | 5.5356 | 388,000,000 | 2013-04-30 |
| 3131 | 2013-05-27 | 22,126,000 | -26,000 | 5.7026 | 388,000,000 | 2013-04-30 |
| 3132 | 2013-05-24 | 22,152,000 | 0 | 5.7093 | 388,000,000 | 2013-04-30 |
| 3133 | 2013-05-23 | 22,152,000 | -146,000 | 5.7093 | 388,000,000 | 2013-04-30 |
| 3134 | 2013-05-22 | 22,298,000 | -236,000 | 5.7469 | 388,000,000 | 2013-04-30 |
| 3135 | 2013-05-21 | 22,534,000 | -302,000 | 5.8077 | 388,000,000 | 2013-04-30 |
| 3136 | 2013-05-20 | 22,836,000 | 0 | 5.8856 | 388,000,000 | 2013-04-30 |
| 3137 | 2013-05-16 | 22,836,000 | -100,000 | 5.8856 | 388,000,000 | 2013-04-30 |
| 3138 | 2013-05-15 | 22,936,000 | 0 | 5.9113 | 388,000,000 | 2013-04-30 |
| 3139 | 2013-05-14 | 22,936,000 | 0 | 5.9113 | 388,000,000 | 2013-04-30 |
| 3140 | 2013-05-13 | 22,936,000 | 0 | 5.9113 | 388,000,000 | 2013-04-30 |
| 3141 | 2013-05-10 | 22,936,000 | 0 | 5.9113 | 388,000,000 | 2013-04-30 |
| 3142 | 2013-05-09 | 22,936,000 | -10,000 | 5.9113 | 388,000,000 | 2013-04-30 |
| 3143 | 2013-05-08 | 22,946,000 | 0 | 5.9139 | 388,000,000 | 2013-04-30 |
| 3144 | 2013-05-07 | 22,946,000 | 0 | 5.9139 | 388,000,000 | 2013-04-30 |
| 3145 | 2013-05-06 | 22,946,000 | 0 | 5.9139 | 388,000,000 | 2013-04-30 |
| 3146 | 2013-05-03 | 22,946,000 | 0 | 5.9139 | 388,000,000 | 2013-04-30 |
| 3147 | 2013-05-02 | 22,946,000 | 0 | 5.9139 | 388,000,000 | 2013-04-30 |
| 3148 | 2013-04-30 | 22,946,000 | 0 | 5.9139 | 388,000,000 | 2013-04-30 |
| 3149 | 2013-04-29 | 22,946,000 | 0 | 5.9139 | 388,000,000 | 2013-03-31 |
| 3150 | 2013-04-26 | 22,946,000 | 0 | 5.9139 | 388,000,000 | 2013-03-31 |
| 3151 | 2013-04-25 | 22,946,000 | 0 | 5.9139 | 388,000,000 | 2013-03-31 |
| 3152 | 2013-04-24 | 22,946,000 | 0 | 5.9139 | 388,000,000 | 2013-03-31 |
| 3153 | 2013-04-23 | 22,946,000 | 2,000 | 5.9139 | 388,000,000 | 2013-03-31 |
| 3154 | 2013-04-22 | 22,944,000 | 0 | 5.9134 | 388,000,000 | 2013-03-31 |
| 3155 | 2013-04-19 | 22,944,000 | 0 | 5.9134 | 388,000,000 | 2013-03-31 |
| 3156 | 2013-04-18 | 22,944,000 | 2,000 | 5.9134 | 388,000,000 | 2013-03-31 |
| 3157 | 2013-04-17 | 22,942,000 | 0 | 5.9129 | 388,000,000 | 2013-03-31 |
| 3158 | 2013-04-16 | 22,942,000 | 0 | 5.9129 | 388,000,000 | 2013-03-31 |
| 3159 | 2013-04-15 | 22,942,000 | 0 | 5.9129 | 388,000,000 | 2013-03-31 |
| 3160 | 2013-04-12 | 22,942,000 | 0 | 5.9129 | 388,000,000 | 2013-03-31 |
| 3161 | 2013-04-11 | 22,942,000 | 0 | 5.9129 | 388,000,000 | 2013-03-31 |
| 3162 | 2013-04-10 | 22,942,000 | 0 | 5.9129 | 388,000,000 | 2013-03-31 |
| 3163 | 2013-04-09 | 22,942,000 | 50,000 | 5.9129 | 388,000,000 | 2013-03-31 |
| 3164 | 2013-04-08 | 22,892,000 | 0 | 5.9000 | 388,000,000 | 2013-03-31 |
| 3165 | 2013-04-05 | 22,892,000 | 0 | 5.9000 | 388,000,000 | 2013-03-31 |
| 3166 | 2013-04-03 | 22,892,000 | 0 | 5.9000 | 388,000,000 | 2013-03-31 |
| 3167 | 2013-04-02 | 22,892,000 | 0 | 5.9000 | 388,000,000 | 2013-03-31 |
| 3168 | 2013-03-28 | 22,892,000 | 0 | 5.9000 | 388,000,000 | 2013-02-28 |
| 3169 | 2013-03-27 | 22,892,000 | -54,000 | 5.9000 | 388,000,000 | 2013-02-28 |
| 3170 | 2013-03-26 | 22,946,000 | 0 | 5.9139 | 388,000,000 | 2013-02-28 |
| 3171 | 2013-03-25 | 22,946,000 | 0 | 5.9139 | 388,000,000 | 2013-02-28 |
| 3172 | 2013-03-22 | 22,946,000 | -10,000 | 5.9139 | 388,000,000 | 2013-02-28 |
| 3173 | 2013-03-21 | 22,956,000 | 0 | 5.9165 | 388,000,000 | 2013-02-28 |
| 3174 | 2013-03-20 | 22,956,000 | 8,000 | 5.9165 | 388,000,000 | 2013-02-28 |
| 3175 | 2013-03-19 | 22,948,000 | -16,000 | 5.9144 | 388,000,000 | 2013-02-28 |
| 3176 | 2013-03-18 | 22,964,000 | 0 | 5.9186 | 388,000,000 | 2013-02-28 |
| 3177 | 2013-03-15 | 22,964,000 | 0 | 5.9186 | 388,000,000 | 2013-02-28 |
| 3178 | 2013-03-14 | 22,964,000 | -8,000 | 5.9186 | 388,000,000 | 2013-02-28 |
| 3179 | 2013-03-13 | 22,972,000 | 0 | 5.9206 | 388,000,000 | 2013-02-28 |
| 3180 | 2013-03-12 | 22,972,000 | 0 | 5.9206 | 388,000,000 | 2013-02-28 |
| 3181 | 2013-03-11 | 22,972,000 | 2,000 | 5.9206 | 388,000,000 | 2013-02-28 |
| 3182 | 2013-03-08 | 22,970,000 | 0 | 5.9201 | 388,000,000 | 2013-02-28 |
| 3183 | 2013-03-07 | 22,970,000 | 0 | 5.9201 | 388,000,000 | 2013-02-28 |
| 3184 | 2013-03-06 | 22,970,000 | -36,000 | 5.9201 | 388,000,000 | 2013-02-28 |
| 3185 | 2013-03-05 | 23,006,000 | -146,000 | 5.9294 | 388,000,000 | 2013-02-28 |
| 3186 | 2013-03-04 | 23,152,000 | 0 | 5.9670 | 388,000,000 | 2013-02-28 |
| 3187 | 2013-03-01 | 23,152,000 | 0 | 5.9670 | 388,000,000 | 2013-02-28 |
| 3188 | 2013-02-28 | 23,152,000 | -240,000 | 5.9670 | 388,000,000 | 2013-02-28 |
| 3189 | 2013-02-27 | 23,392,000 | 0 | 6.0289 | 388,000,000 | 2013-01-31 |
| 3190 | 2013-02-26 | 23,392,000 | 0 | 6.0289 | 388,000,000 | 2013-01-31 |
| 3191 | 2013-02-25 | 23,392,000 | -144,000 | 6.0289 | 388,000,000 | 2013-01-31 |
| 3192 | 2013-02-22 | 23,536,000 | -50,000 | 6.0660 | 388,000,000 | 2013-01-31 |
| 3193 | 2013-02-21 | 23,586,000 | -40,000 | 6.0789 | 388,000,000 | 2013-01-31 |
| 3194 | 2013-02-20 | 23,626,000 | 0 | 6.0892 | 388,000,000 | 2013-01-31 |
| 3195 | 2013-02-19 | 23,626,000 | 120,000 | 6.0892 | 388,000,000 | 2013-01-31 |
| 3196 | 2013-02-18 | 23,506,000 | 0 | 6.0582 | 388,000,000 | 2013-01-31 |
| 3197 | 2013-02-15 | 23,506,000 | 0 | 6.0582 | 388,000,000 | 2013-01-31 |
| 3198 | 2013-02-14 | 23,506,000 | 0 | 6.0582 | 388,000,000 | 2013-01-31 |
| 3199 | 2013-02-08 | 23,506,000 | -48,000 | 6.0582 | 388,000,000 | 2013-01-31 |
| 3200 | 2013-02-07 | 23,554,000 | 0 | 6.0706 | 388,000,000 | 2013-01-31 |
| 3201 | 2013-02-06 | 23,554,000 | 0 | 6.0706 | 388,000,000 | 2013-01-31 |
| 3202 | 2013-02-05 | 23,554,000 | 0 | 6.0706 | 388,000,000 | 2013-01-31 |
| 3203 | 2013-02-04 | 23,554,000 | -8,000 | 6.0706 | 388,000,000 | 2013-01-31 |
| 3204 | 2013-02-01 | 23,562,000 | -50,000 | 6.0727 | 388,000,000 | 2013-01-31 |
| 3205 | 2013-01-31 | 23,612,000 | -30,000 | 6.0856 | 388,000,000 | 2013-01-31 |
| 3206 | 2013-01-30 | 23,642,000 | -20,000 | 6.0933 | 388,000,000 | 2012-12-31 |
| 3207 | 2013-01-29 | 23,662,000 | -10,000 | 6.0985 | 388,000,000 | 2012-12-31 |
| 3208 | 2013-01-28 | 23,672,000 | 0 | 6.1010 | 388,000,000 | 2012-12-31 |
| 3209 | 2013-01-25 | 23,672,000 | -210,000 | 6.1010 | 388,000,000 | 2012-12-31 |
| 3210 | 2013-01-24 | 23,882,000 | 0 | 6.1552 | 388,000,000 | 2012-12-31 |
| 3211 | 2013-01-23 | 23,882,000 | -6,000 | 6.1552 | 388,000,000 | 2012-12-31 |
| 3212 | 2013-01-22 | 23,888,000 | -26,000 | 6.1567 | 388,000,000 | 2012-12-31 |
| 3213 | 2013-01-21 | 23,914,000 | 60,000 | 6.1634 | 388,000,000 | 2012-12-31 |
| 3214 | 2013-01-18 | 23,854,000 | -250,000 | 6.1479 | 388,000,000 | 2012-12-31 |
| 3215 | 2013-01-17 | 24,104,000 | -8,000 | 6.2124 | 388,000,000 | 2012-12-31 |
| 3216 | 2013-01-16 | 24,112,000 | 0 | 6.2144 | 388,000,000 | 2012-12-31 |
| 3217 | 2013-01-15 | 24,112,000 | 18,000 | 6.2144 | 388,000,000 | 2012-12-31 |
| 3218 | 2013-01-14 | 24,094,000 | -800,000 | 6.2098 | 388,000,000 | 2012-12-31 |
| 3219 | 2013-01-11 | 24,894,000 | -336,000 | 6.4160 | 388,000,000 | 2012-12-31 |
| 3220 | 2013-01-10 | 25,230,000 | -10,000 | 6.5026 | 388,000,000 | 2012-12-31 |
| 3221 | 2013-01-09 | 25,240,000 | -364,000 | 6.5052 | 388,000,000 | 2012-12-31 |
| 3222 | 2013-01-08 | 25,604,000 | 0 | 6.5990 | 388,000,000 | 2012-12-31 |
| 3223 | 2013-01-07 | 25,604,000 | 0 | 6.5990 | 388,000,000 | 2012-12-31 |
| 3224 | 2013-01-04 | 25,604,000 | 0 | 6.5990 | 388,000,000 | 2012-12-31 |
| 3225 | 2013-01-03 | 25,604,000 | 0 | 6.5990 | 388,000,000 | 2012-12-31 |
| 3226 | 2013-01-02 | 25,604,000 | 0 | 6.5990 | 388,000,000 | 2012-12-31 |
| 3227 | 2012-12-31 | 25,604,000 | 0 | 6.5990 | 388,000,000 | 2012-12-31 |
| 3228 | 2012-12-28 | 25,604,000 | -44,000 | 6.5990 | 388,000,000 | 2012-11-30 |
| 3229 | 2012-12-27 | 25,648,000 | 0 | 6.6103 | 388,000,000 | 2012-11-30 |
| 3230 | 2012-12-24 | 25,648,000 | 0 | 6.6103 | 388,000,000 | 2012-11-30 |
| 3231 | 2012-12-21 | 25,648,000 | 0 | 6.6103 | 388,000,000 | 2012-11-30 |
| 3232 | 2012-12-20 | 25,648,000 | 0 | 6.6103 | 388,000,000 | 2012-11-30 |
| 3233 | 2012-12-19 | 25,648,000 | 0 | 6.6103 | 388,000,000 | 2012-11-30 |
| 3234 | 2012-12-18 | 25,648,000 | -190,000 | 6.6103 | 388,000,000 | 2012-11-30 |
| 3235 | 2012-12-17 | 25,838,000 | 0 | 6.6593 | 388,000,000 | 2012-11-30 |
| 3236 | 2012-12-14 | 25,838,000 | 0 | 6.6593 | 388,000,000 | 2012-11-30 |
| 3237 | 2012-12-13 | 25,838,000 | -220,000 | 6.6593 | 388,000,000 | 2012-11-30 |
| 3238 | 2012-12-12 | 26,058,000 | -130,000 | 6.7160 | 388,000,000 | 2012-11-30 |
| 3239 | 2012-12-11 | 26,188,000 | 0 | 6.7495 | 388,000,000 | 2012-11-30 |
| 3240 | 2012-12-10 | 26,188,000 | -158,000 | 6.7495 | 388,000,000 | 2012-11-30 |
| 3241 | 2012-12-07 | 26,346,000 | -10,000 | 6.7902 | 388,000,000 | 2012-11-30 |
| 3242 | 2012-12-06 | 26,356,000 | -100,000 | 6.7928 | 388,000,000 | 2012-11-30 |
| 3243 | 2012-12-05 | 26,456,000 | 0 | 6.8186 | 388,000,000 | 2012-11-30 |
| 3244 | 2012-12-04 | 26,456,000 | 0 | 6.8186 | 388,000,000 | 2012-11-30 |
| 3245 | 2012-12-03 | 26,456,000 | 30,000 | 6.8186 | 388,000,000 | 2012-11-30 |
| 3246 | 2012-11-30 | 26,426,000 | 20,000 | 6.8108 | 388,000,000 | 2012-11-30 |
| 3247 | 2012-11-29 | 26,406,000 | 0 | 6.8057 | 388,000,000 | 2012-10-31 |
| 3248 | 2012-11-28 | 26,406,000 | 0 | 6.8057 | 388,000,000 | 2012-10-31 |
| 3249 | 2012-11-27 | 26,406,000 | 2,000 | 6.8057 | 388,000,000 | 2012-10-31 |
| 3250 | 2012-11-26 | 26,404,000 | -168,000 | 6.8052 | 388,000,000 | 2012-10-31 |
| 3251 | 2012-11-23 | 26,572,000 | 0 | 6.8485 | 388,000,000 | 2012-10-31 |
| 3252 | 2012-11-22 | 26,572,000 | 0 | 6.8485 | 388,000,000 | 2012-10-31 |
| 3253 | 2012-11-21 | 26,572,000 | -6,000 | 6.8485 | 388,000,000 | 2012-10-31 |
| 3254 | 2012-11-20 | 26,578,000 | 0 | 6.8500 | 388,000,000 | 2012-10-31 |
| 3255 | 2012-11-19 | 26,578,000 | 0 | 6.8500 | 388,000,000 | 2012-10-31 |
| 3256 | 2012-11-16 | 26,578,000 | 0 | 6.8500 | 388,000,000 | 2012-10-31 |
| 3257 | 2012-11-15 | 26,578,000 | 0 | 6.8500 | 388,000,000 | 2012-10-31 |
| 3258 | 2012-11-14 | 26,578,000 | 0 | 6.8500 | 388,000,000 | 2012-10-31 |
| 3259 | 2012-11-13 | 26,578,000 | 4,000 | 6.8500 | 388,000,000 | 2012-10-31 |
| 3260 | 2012-11-12 | 26,574,000 | -18,000 | 6.8490 | 388,000,000 | 2012-10-31 |
| 3261 | 2012-11-09 | 26,592,000 | -10,000 | 6.8536 | 388,000,000 | 2012-10-31 |
| 3262 | 2012-11-08 | 26,602,000 | -70,000 | 6.8562 | 388,000,000 | 2012-10-31 |
| 3263 | 2012-11-07 | 26,672,000 | 0 | 6.8742 | 388,000,000 | 2012-10-31 |
| 3264 | 2012-11-06 | 26,672,000 | 0 | 6.8742 | 388,000,000 | 2012-10-31 |
| 3265 | 2012-11-05 | 26,672,000 | 0 | 6.8742 | 388,000,000 | 2012-10-31 |
| 3266 | 2012-11-02 | 26,672,000 | 0 | 6.8742 | 388,000,000 | 2012-10-31 |
| 3267 | 2012-11-01 | 26,672,000 | 0 | 6.8742 | 388,000,000 | 2012-10-31 |
| 3268 | 2012-10-31 | 26,672,000 | 0 | 6.8742 | 388,000,000 | 2012-10-31 |
| 3269 | 2012-10-30 | 26,672,000 | 0 | 6.8742 | 388,000,000 | 2012-09-30 |
| 3270 | 2012-10-29 | 26,672,000 | 0 | 6.8742 | 388,000,000 | 2012-09-30 |
| 3271 | 2012-10-26 | 26,672,000 | -130,000 | 6.8742 | 388,000,000 | 2012-09-30 |
| 3272 | 2012-10-25 | 26,802,000 | -40,000 | 6.9077 | 388,000,000 | 2012-09-30 |
| 3273 | 2012-10-24 | 26,842,000 | 0 | 6.9180 | 388,000,000 | 2012-09-30 |
| 3274 | 2012-10-22 | 26,842,000 | -146,000 | 6.9180 | 388,000,000 | 2012-09-30 |
| 3275 | 2012-10-19 | 26,988,000 | 0 | 6.9557 | 388,000,000 | 2012-09-30 |
| 3276 | 2012-10-18 | 26,988,000 | 90,000 | 6.9557 | 388,000,000 | 2012-09-30 |
| 3277 | 2012-10-17 | 26,898,000 | -30,000 | 6.9325 | 388,000,000 | 2012-09-30 |
| 3278 | 2012-10-16 | 26,928,000 | -62,000 | 6.9402 | 388,000,000 | 2012-09-30 |
| 3279 | 2012-10-15 | 26,990,000 | -10,000 | 6.9562 | 388,000,000 | 2012-09-30 |
| 3280 | 2012-10-12 | 27,000,000 | -6,000 | 6.9588 | 388,000,000 | 2012-09-30 |
| 3281 | 2012-10-11 | 27,006,000 | -10,000 | 6.9603 | 388,000,000 | 2012-09-30 |
| 3282 | 2012-10-10 | 27,016,000 | 2,000 | 6.9629 | 388,000,000 | 2012-09-30 |
| 3283 | 2012-10-09 | 27,014,000 | 0 | 6.9624 | 388,000,000 | 2012-09-30 |
| 3284 | 2012-10-08 | 27,014,000 | 0 | 6.9624 | 388,000,000 | 2012-09-30 |
| 3285 | 2012-10-05 | 27,014,000 | 0 | 6.9624 | 388,000,000 | 2012-09-30 |
| 3286 | 2012-10-04 | 27,014,000 | -6,000 | 6.9624 | 388,000,000 | 2012-09-30 |
| 3287 | 2012-10-03 | 27,020,000 | 0 | 6.9639 | 388,000,000 | 2012-09-30 |
| 3288 | 2012-09-28 | 27,020,000 | 0 | 6.9639 | 388,000,000 | 2012-08-31 |
| 3289 | 2012-09-27 | 27,020,000 | 0 | 6.9639 | 388,000,000 | 2012-08-31 |
| 3290 | 2012-09-26 | 27,020,000 | 0 | 6.9639 | 388,000,000 | 2012-08-31 |
| 3291 | 2012-09-25 | 27,020,000 | -20,000 | 6.9639 | 388,000,000 | 2012-08-31 |
| 3292 | 2012-09-24 | 27,040,000 | 0 | 6.9691 | 388,000,000 | 2012-08-31 |
| 3293 | 2012-09-21 | 27,040,000 | -16,000 | 6.9691 | 388,000,000 | 2012-08-31 |
| 3294 | 2012-09-20 | 27,056,000 | 0 | 6.9732 | 388,000,000 | 2012-08-31 |
| 3295 | 2012-09-19 | 27,056,000 | -2,000 | 6.9732 | 388,000,000 | 2012-08-31 |
| 3296 | 2012-09-18 | 27,058,000 | 0 | 6.9737 | 388,000,000 | 2012-08-31 |
| 3297 | 2012-09-17 | 27,058,000 | 0 | 6.9737 | 388,000,000 | 2012-08-31 |
| 3298 | 2012-09-14 | 27,058,000 | 20,000 | 6.9737 | 388,000,000 | 2012-08-31 |
| 3299 | 2012-09-13 | 27,038,000 | 6,000 | 6.9686 | 388,000,000 | 2012-08-31 |
| 3300 | 2012-09-12 | 27,032,000 | 0 | 6.9670 | 388,000,000 | 2012-08-31 |
| 3301 | 2012-09-11 | 27,032,000 | 0 | 6.9670 | 388,000,000 | 2012-08-31 |
| 3302 | 2012-09-10 | 27,032,000 | 56,000 | 6.9670 | 388,000,000 | 2012-08-31 |
| 3303 | 2012-09-07 | 26,976,000 | 0 | 6.9526 | 388,000,000 | 2012-08-31 |
| 3304 | 2012-09-06 | 26,976,000 | 2,000 | 6.9526 | 388,000,000 | 2012-08-31 |
| 3305 | 2012-09-05 | 26,974,000 | 20,000 | 6.9521 | 388,000,000 | 2012-08-31 |
| 3306 | 2012-09-04 | 26,954,000 | 0 | 6.9469 | 388,000,000 | 2012-08-31 |
| 3307 | 2012-09-03 | 26,954,000 | 0 | 6.9469 | 388,000,000 | 2012-08-31 |
| 3308 | 2012-08-31 | 26,954,000 | 0 | 6.9469 | 388,000,000 | 2012-08-31 |
| 3309 | 2012-08-30 | 26,954,000 | -20,000 | 6.9469 | 388,000,000 | 2012-07-31 |
| 3310 | 2012-08-29 | 26,974,000 | -44,000 | 6.9521 | 388,000,000 | 2012-07-31 |
| 3311 | 2012-08-28 | 27,018,000 | 0 | 6.9634 | 388,000,000 | 2012-07-31 |
| 3312 | 2012-08-27 | 27,018,000 | 0 | 6.9634 | 388,000,000 | 2012-07-31 |
| 3313 | 2012-08-24 | 27,018,000 | 60,000 | 6.9634 | 388,000,000 | 2012-07-31 |
| 3314 | 2012-08-23 | 26,958,000 | 0 | 6.9479 | 388,000,000 | 2012-07-31 |
| 3315 | 2012-08-22 | 26,958,000 | 0 | 6.9479 | 388,000,000 | 2012-07-31 |
| 3316 | 2012-08-21 | 26,958,000 | 0 | 6.9479 | 388,000,000 | 2012-07-31 |
| 3317 | 2012-08-20 | 26,958,000 | 0 | 6.9479 | 388,000,000 | 2012-07-31 |
| 3318 | 2012-08-17 | 26,958,000 | -50,000 | 6.9479 | 388,000,000 | 2012-07-31 |
| 3319 | 2012-08-16 | 27,008,000 | 0 | 6.9608 | 388,000,000 | 2012-07-31 |
| 3320 | 2012-08-15 | 27,008,000 | 0 | 6.9608 | 388,000,000 | 2012-07-31 |
| 3321 | 2012-08-14 | 27,008,000 | 0 | 6.9608 | 388,000,000 | 2012-07-31 |
| 3322 | 2012-08-13 | 27,008,000 | -12,000 | 6.9608 | 388,000,000 | 2012-07-31 |
| 3323 | 2012-08-10 | 27,020,000 | -150,000 | 6.9639 | 388,000,000 | 2012-07-31 |
| 3324 | 2012-08-09 | 27,170,000 | -200,000 | 7.0026 | 388,000,000 | 2012-07-31 |
| 3325 | 2012-08-08 | 27,370,000 | 330,000 | 7.0541 | 388,000,000 | 2012-07-31 |
| 3326 | 2012-08-07 | 27,040,000 | -110,000 | 6.9691 | 388,000,000 | 2012-07-31 |
| 3327 | 2012-08-06 | 27,150,000 | -20,000 | 6.9974 | 388,000,000 | 2012-07-31 |
| 3328 | 2012-08-03 | 27,170,000 | 175,000 | 7.0026 | 388,000,000 | 2012-07-31 |
| 3329 | 2012-08-02 | 26,995,000 | -76,000 | 6.9575 | 388,000,000 | 2012-07-31 |
| 3330 | 2012-08-01 | 27,071,000 | -508,000 | 6.9771 | 388,000,000 | 2012-07-31 |
| 3331 | 2012-07-31 | 27,579,000 | 0 | 7.1080 | 388,000,000 | 2012-07-31 |
| 3332 | 2012-07-30 | 27,579,000 | -302,000 | 7.1080 | 388,000,000 | 2012-06-30 |
| 3333 | 2012-07-27 | 27,881,000 | -146,000 | 7.1858 | 388,000,000 | 2012-06-30 |
| 3334 | 2012-07-26 | 28,027,000 | -200,000 | 7.2235 | 388,000,000 | 2012-06-30 |
| 3335 | 2012-07-25 | 28,227,000 | -240,000 | 7.2750 | 388,000,000 | 2012-06-30 |
| 3336 | 2012-07-24 | 28,467,000 | 0 | 7.3369 | 388,000,000 | 2012-06-30 |
| 3337 | 2012-07-23 | 28,467,000 | -60,000 | 7.3369 | 388,000,000 | 2012-06-30 |
| 3338 | 2012-07-20 | 28,527,000 | 0 | 7.3523 | 388,000,000 | 2012-06-30 |
| 3339 | 2012-07-19 | 28,527,000 | -10,000 | 7.3523 | 388,000,000 | 2012-06-30 |
| 3340 | 2012-07-18 | 28,537,000 | -70,000 | 7.3549 | 388,000,000 | 2012-06-30 |
| 3341 | 2012-07-17 | 28,607,000 | -24,000 | 7.3729 | 388,000,000 | 2012-06-30 |
| 3342 | 2012-07-16 | 28,631,000 | -136,000 | 7.3791 | 388,000,000 | 2012-06-30 |
| 3343 | 2012-07-13 | 28,767,000 | -90,000 | 7.4142 | 388,000,000 | 2012-06-30 |
| 3344 | 2012-07-12 | 28,857,000 | 0 | 7.4374 | 388,000,000 | 2012-06-30 |
| 3345 | 2012-07-11 | 28,857,000 | 0 | 7.4374 | 388,000,000 | 2012-06-30 |
| 3346 | 2012-07-10 | 28,857,000 | -20,000 | 7.4374 | 388,000,000 | 2012-06-30 |
| 3347 | 2012-07-09 | 28,877,000 | -256,000 | 7.4425 | 388,000,000 | 2012-06-30 |
| 3348 | 2012-07-06 | 29,133,000 | -32,000 | 7.5085 | 388,000,000 | 2012-06-30 |
| 3349 | 2012-07-05 | 29,165,000 | -12,000 | 7.5168 | 388,000,000 | 2012-06-30 |
| 3350 | 2012-07-04 | 29,177,000 | -20,000 | 7.5198 | 388,000,000 | 2012-06-30 |
| 3351 | 2012-07-03 | 29,197,000 | 0 | 7.5250 | 388,000,000 | 2012-06-30 |
| 3352 | 2012-06-29 | 29,197,000 | 2,000 | 7.5250 | 388,000,000 | 2012-05-31 |
| 3353 | 2012-06-28 | 29,195,000 | 12,000 | 7.5245 | 388,000,000 | 2012-05-31 |
| 3354 | 2012-06-27 | 29,183,000 | 28,000 | 7.5214 | 388,000,000 | 2012-05-31 |
| 3355 | 2012-06-26 | 29,155,000 | 0 | 7.5142 | 388,000,000 | 2012-05-31 |
| 3356 | 2012-06-25 | 29,155,000 | 0 | 7.5142 | 388,000,000 | 2012-05-31 |
| 3357 | 2012-06-22 | 29,155,000 | 0 | 7.5142 | 388,000,000 | 2012-05-31 |
| 3358 | 2012-06-21 | 29,155,000 | -2,000 | 7.5142 | 388,000,000 | 2012-05-31 |
| 3359 | 2012-06-20 | 29,157,000 | 0 | 7.5147 | 388,000,000 | 2012-05-31 |
| 3360 | 2012-06-19 | 29,157,000 | -6,750,000 | 7.5147 | 388,000,000 | 2012-05-31 |
| 3361 | 2012-06-18 | 35,907,000 | 0 | 9.2544 | 388,000,000 | 2012-05-31 |
| 3362 | 2012-06-15 | 35,907,000 | 0 | 9.2544 | 388,000,000 | 2012-05-31 |
| 3363 | 2012-06-14 | 35,907,000 | 0 | 9.2544 | 388,000,000 | 2012-05-31 |
| 3364 | 2012-06-13 | 35,907,000 | 0 | 9.2544 | 388,000,000 | 2012-05-31 |
| 3365 | 2012-06-12 | 35,907,000 | 0 | 9.2544 | 388,000,000 | 2012-05-31 |
| 3366 | 2012-06-11 | 35,907,000 | 0 | 9.2544 | 388,000,000 | 2012-05-31 |
| 3367 | 2012-06-08 | 35,907,000 | 2,000 | 9.2544 | 388,000,000 | 2012-05-31 |
| 3368 | 2012-06-07 | 35,905,000 | 0 | 9.2539 | 388,000,000 | 2012-05-31 |
| 3369 | 2012-06-06 | 35,905,000 | 0 | 9.2539 | 388,000,000 | 2012-05-31 |
| 3370 | 2012-06-05 | 35,905,000 | 2,000 | 9.2539 | 388,000,000 | 2012-05-31 |
| 3371 | 2012-06-04 | 35,903,000 | 0 | 9.2534 | 388,000,000 | 2012-05-31 |
| 3372 | 2012-06-01 | 35,903,000 | 0 | 9.2534 | 388,000,000 | 2012-05-31 |
| 3373 | 2012-05-31 | 35,903,000 | -204,000 | 9.2534 | 388,000,000 | 2012-05-31 |
| 3374 | 2012-05-30 | 36,107,000 | -2,000 | 9.3059 | 388,000,000 | 2012-04-30 |
| 3375 | 2012-05-29 | 36,109,000 | 0 | 9.3064 | 388,000,000 | 2012-04-30 |
| 3376 | 2012-05-28 | 36,109,000 | -4,000 | 9.3064 | 388,000,000 | 2012-04-30 |
| 3377 | 2012-05-25 | 36,113,000 | 0 | 9.3075 | 388,000,000 | 2012-04-30 |
| 3378 | 2012-05-24 | 36,113,000 | 0 | 9.3075 | 388,000,000 | 2012-04-30 |
| 3379 | 2012-05-23 | 36,113,000 | 0 | 9.3075 | 388,000,000 | 2012-04-30 |
| 3380 | 2012-05-22 | 36,113,000 | 0 | 9.3075 | 388,000,000 | 2012-04-30 |
| 3381 | 2012-05-21 | 36,113,000 | 0 | 9.3075 | 388,000,000 | 2012-04-30 |
| 3382 | 2012-05-18 | 36,113,000 | 0 | 9.3075 | 388,000,000 | 2012-04-30 |
| 3383 | 2012-05-17 | 36,113,000 | 0 | 9.3075 | 388,000,000 | 2012-04-30 |
| 3384 | 2012-05-16 | 36,113,000 | 0 | 9.3075 | 388,000,000 | 2012-04-30 |
| 3385 | 2012-05-15 | 36,113,000 | 25,000 | 9.3075 | 388,000,000 | 2012-04-30 |
| 3386 | 2012-05-14 | 36,088,000 | 0 | 9.3010 | 388,000,000 | 2012-04-30 |
| 3387 | 2012-05-11 | 36,088,000 | -40,000 | 9.3010 | 388,000,000 | 2012-04-30 |
| 3388 | 2012-05-10 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-04-30 |
| 3389 | 2012-05-09 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-04-30 |
| 3390 | 2012-05-08 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-04-30 |
| 3391 | 2012-05-07 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-04-30 |
| 3392 | 2012-05-04 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-04-30 |
| 3393 | 2012-05-03 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-04-30 |
| 3394 | 2012-05-02 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-04-30 |
| 3395 | 2012-04-30 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-04-30 |
| 3396 | 2012-04-27 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3397 | 2012-04-26 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3398 | 2012-04-25 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3399 | 2012-04-24 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3400 | 2012-04-23 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3401 | 2012-04-20 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3402 | 2012-04-19 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3403 | 2012-04-18 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3404 | 2012-04-17 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3405 | 2012-04-16 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3406 | 2012-04-13 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3407 | 2012-04-12 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3408 | 2012-04-11 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3409 | 2012-04-10 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3410 | 2012-04-05 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3411 | 2012-04-03 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3412 | 2012-04-02 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-03-31 |
| 3413 | 2012-03-30 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-02-29 |
| 3414 | 2012-03-29 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-02-29 |
| 3415 | 2012-03-28 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-02-29 |
| 3416 | 2012-03-27 | 36,128,000 | 0 | 9.3113 | 388,000,000 | 2012-02-29 |
| 3417 | 2012-03-26 | 36,128,000 | 2,000 | 9.3113 | 388,000,000 | 2012-02-29 |
| 3418 | 2012-03-23 | 36,126,000 | -92,000 | 9.3108 | 388,000,000 | 2012-02-29 |
| 3419 | 2012-03-22 | 36,218,000 | 0 | 9.3345 | 388,000,000 | 2012-02-29 |
| 3420 | 2012-03-21 | 36,218,000 | -5,000,000 | 9.3345 | 388,000,000 | 2012-02-29 |
| 3421 | 2012-03-20 | 41,218,000 | 0 | 10.6232 | 388,000,000 | 2012-02-29 |
| 3422 | 2012-03-19 | 41,218,000 | 0 | 10.6232 | 388,000,000 | 2012-02-29 |
| 3423 | 2012-03-16 | 41,218,000 | 0 | 10.6232 | 388,000,000 | 2012-02-29 |
| 3424 | 2012-03-15 | 41,218,000 | 0 | 10.6232 | 388,000,000 | 2012-02-29 |
| 3425 | 2012-03-14 | 41,218,000 | 0 | 10.6232 | 388,000,000 | 2012-02-29 |
| 3426 | 2012-03-13 | 41,218,000 | 0 | 10.6232 | 388,000,000 | 2012-02-29 |
| 3427 | 2012-03-12 | 41,218,000 | -10,000 | 10.6232 | 388,000,000 | 2012-02-29 |
| 3428 | 2012-03-09 | 41,228,000 | -44,000 | 10.6258 | 388,000,000 | 2012-02-29 |
| 3429 | 2012-03-08 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-02-29 |
| 3430 | 2012-03-07 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-02-29 |
| 3431 | 2012-03-06 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-02-29 |
| 3432 | 2012-03-05 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-02-29 |
| 3433 | 2012-03-02 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-02-29 |
| 3434 | 2012-03-01 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-02-29 |
| 3435 | 2012-02-29 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-02-29 |
| 3436 | 2012-02-28 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3437 | 2012-02-27 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3438 | 2012-02-24 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3439 | 2012-02-23 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3440 | 2012-02-22 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3441 | 2012-02-21 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3442 | 2012-02-20 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3443 | 2012-02-17 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3444 | 2012-02-16 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3445 | 2012-02-15 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3446 | 2012-02-14 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3447 | 2012-02-13 | 41,272,000 | 0 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3448 | 2012-02-10 | 41,272,000 | -6,000 | 10.6371 | 388,000,000 | 2012-01-31 |
| 3449 | 2012-02-09 | 41,278,000 | 0 | 10.6387 | 388,000,000 | 2012-01-31 |
| 3450 | 2012-02-08 | 41,278,000 | 0 | 10.6387 | 388,000,000 | 2012-01-31 |
| 3451 | 2012-02-07 | 41,278,000 | 0 | 10.6387 | 388,000,000 | 2012-01-31 |
| 3452 | 2012-02-06 | 41,278,000 | -24,000 | 10.6387 | 388,000,000 | 2012-01-31 |
| 3453 | 2012-02-03 | 41,302,000 | -2,000 | 10.6448 | 388,000,000 | 2012-01-31 |
| 3454 | 2012-02-02 | 41,304,000 | 350,000 | 10.6454 | 388,000,000 | 2012-01-31 |
| 3455 | 2012-02-01 | 40,954,000 | 0 | 10.5552 | 388,000,000 | 2012-01-31 |
| 3456 | 2012-01-31 | 40,954,000 | 0 | 10.5552 | 388,000,000 | 2012-01-31 |
| 3457 | 2012-01-30 | 40,954,000 | 0 | 10.5552 | 388,000,000 | 2011-12-31 |
| 3458 | 2012-01-27 | 40,954,000 | 0 | 10.5552 | 388,000,000 | 2011-12-31 |
| 3459 | 2012-01-26 | 40,954,000 | 0 | 10.5552 | 388,000,000 | 2011-12-31 |
| 3460 | 2012-01-20 | 40,954,000 | 0 | 10.5552 | 388,000,000 | 2011-12-31 |
| 3461 | 2012-01-19 | 40,954,000 | 0 | 10.5552 | 388,000,000 | 2011-12-31 |
| 3462 | 2012-01-18 | 40,954,000 | 0 | 10.5552 | 388,000,000 | 2011-12-31 |
| 3463 | 2012-01-17 | 40,954,000 | 4,000 | 10.5552 | 388,000,000 | 2011-12-31 |
| 3464 | 2012-01-16 | 40,950,000 | 0 | 10.5541 | 388,000,000 | 2011-12-31 |
| 3465 | 2012-01-13 | 40,950,000 | -2,000 | 10.5541 | 388,000,000 | 2011-12-31 |
| 3466 | 2012-01-12 | 40,952,000 | 0 | 10.5546 | 388,000,000 | 2011-12-31 |
| 3467 | 2012-01-11 | 40,952,000 | 0 | 10.5546 | 388,000,000 | 2011-12-31 |
| 3468 | 2012-01-10 | 40,952,000 | 0 | 10.5546 | 388,000,000 | 2011-12-31 |
| 3469 | 2012-01-09 | 40,952,000 | 0 | 10.5546 | 388,000,000 | 2011-12-31 |
| 3470 | 2012-01-06 | 40,952,000 | 0 | 10.5546 | 388,000,000 | 2011-12-31 |
| 3471 | 2012-01-05 | 40,952,000 | 0 | 10.5546 | 388,000,000 | 2011-12-31 |
| 3472 | 2012-01-04 | 40,952,000 | 0 | 10.5546 | 388,000,000 | 2011-12-31 |
| 3473 | 2012-01-03 | 40,952,000 | 0 | 10.5546 | 388,000,000 | 2011-12-31 |
| 3474 | 2011-12-30 | 40,952,000 | 0 | 10.5546 | 388,000,000 | 2011-11-30 |
| 3475 | 2011-12-29 | 40,952,000 | 0 | 10.5546 | 388,000,000 | 2011-11-30 |
| 3476 | 2011-12-28 | 40,952,000 | 0 | 10.5546 | 388,000,000 | 2011-11-30 |
| 3477 | 2011-12-23 | 40,952,000 | -2,000 | 10.5546 | 388,000,000 | 2011-11-30 |
| 3478 | 2011-12-22 | 40,954,000 | -510,000 | 10.5552 | 388,000,000 | 2011-11-30 |
| 3479 | 2011-12-21 | 41,464,000 | -328,000 | 10.6866 | 388,000,000 | 2011-11-30 |
| 3480 | 2011-12-20 | 41,792,000 | 0 | 10.7711 | 388,000,000 | 2011-11-30 |
| 3481 | 2011-12-19 | 41,792,000 | 0 | 10.7711 | 388,000,000 | 2011-11-30 |
| 3482 | 2011-12-16 | 41,792,000 | 244,000 | 10.7711 | 388,000,000 | 2011-11-30 |
| 3483 | 2011-12-15 | 41,548,000 | 38,000 | 10.7082 | 388,000,000 | 2011-11-30 |
| 3484 | 2011-12-14 | 41,510,000 | -34,000 | 10.6985 | 388,000,000 | 2011-11-30 |
| 3485 | 2011-12-13 | 41,544,000 | 158,000 | 10.7072 | 388,000,000 | 2011-11-30 |
| 3486 | 2011-12-12 | 41,386,000 | 458,000 | 10.6665 | 388,000,000 | 2011-11-30 |
| 3487 | 2011-12-09 | 40,928,000 | 0 | 10.5485 | 388,000,000 | 2011-11-30 |
| 3488 | 2011-12-08 | 40,928,000 | 0 | 10.5485 | 388,000,000 | 2011-11-30 |
| 3489 | 2011-12-07 | 40,928,000 | 24,000 | 10.5485 | 388,000,000 | 2011-11-30 |
| 3490 | 2011-12-06 | 40,904,000 | 0 | 10.5423 | 388,000,000 | 2011-11-30 |
| 3491 | 2011-12-05 | 40,904,000 | 0 | 10.5423 | 388,000,000 | 2011-11-30 |
| 3492 | 2011-12-02 | 40,904,000 | 0 | 10.5423 | 388,000,000 | 2011-11-30 |
| 3493 | 2011-12-01 | 40,904,000 | 0 | 10.5423 | 388,000,000 | 2011-11-30 |
| 3494 | 2011-11-30 | 40,904,000 | 0 | 10.5423 | 388,000,000 | 2011-11-30 |
| 3495 | 2011-11-29 | 40,904,000 | 8,000 | 10.5423 | 388,000,000 | 2011-10-31 |
| 3496 | 2011-11-28 | 40,896,000 | 36,000 | 10.5402 | 388,000,000 | 2011-10-31 |
| 3497 | 2011-11-25 | 40,860,000 | 0 | 10.5309 | 388,000,000 | 2011-10-31 |
| 3498 | 2011-11-24 | 40,860,000 | 20,000 | 10.5309 | 388,000,000 | 2011-10-31 |
| 3499 | 2011-11-23 | 40,840,000 | 0 | 10.5258 | 388,000,000 | 2011-10-31 |
| 3500 | 2011-11-22 | 40,840,000 | 0 | 10.5258 | 388,000,000 | 2011-10-31 |
| 3501 | 2011-11-21 | 40,840,000 | 0 | 10.5258 | 388,000,000 | 2011-10-31 |
| 3502 | 2011-11-18 | 40,840,000 | 0 | 10.5258 | 388,000,000 | 2011-10-31 |
| 3503 | 2011-11-17 | 40,840,000 | -36,000 | 10.5258 | 388,000,000 | 2011-10-31 |
| 3504 | 2011-11-16 | 40,876,000 | 530,000 | 10.5351 | 388,000,000 | 2011-10-31 |
| 3505 | 2011-11-15 | 40,346,000 | 24,000 | 10.3985 | 388,000,000 | 2011-10-31 |
| 3506 | 2011-11-14 | 40,322,000 | -506,000 | 10.3923 | 388,000,000 | 2011-10-31 |
| 3507 | 2011-11-11 | 40,828,000 | -56,000 | 10.5227 | 388,000,000 | 2011-10-31 |
| 3508 | 2011-11-10 | 40,884,000 | 68,000 | 10.5371 | 388,000,000 | 2011-10-31 |
| 3509 | 2011-11-09 | 40,816,000 | -40,000 | 10.5196 | 388,000,000 | 2011-10-31 |
| 3510 | 2011-11-08 | 40,856,000 | 0 | 10.5299 | 388,000,000 | 2011-10-31 |
| 3511 | 2011-11-07 | 40,856,000 | 310,000 | 10.5299 | 388,000,000 | 2011-10-31 |
| 3512 | 2011-11-04 | 40,546,000 | 160,000 | 10.4500 | 388,000,000 | 2011-10-31 |
| 3513 | 2011-11-03 | 40,386,000 | -58,000 | 10.4088 | 388,000,000 | 2011-10-31 |
| 3514 | 2011-11-02 | 40,444,000 | -2,000 | 10.4237 | 388,000,000 | 2011-10-31 |
| 3515 | 2011-11-01 | 40,446,000 | 0 | 10.4242 | 388,000,000 | 2011-10-31 |
| 3516 | 2011-10-31 | 40,446,000 | -10,000 | 10.4242 | 388,000,000 | 2011-10-31 |
| 3517 | 2011-10-28 | 40,456,000 | -34,000 | 10.4268 | 388,000,000 | 2011-09-30 |
| 3518 | 2011-10-27 | 40,490,000 | 0 | 10.4356 | 388,000,000 | 2011-09-30 |
| 3519 | 2011-10-26 | 40,490,000 | 0 | 10.4356 | 388,000,000 | 2011-09-30 |
| 3520 | 2011-10-25 | 40,490,000 | -2,000 | 10.4356 | 388,000,000 | 2011-09-30 |
| 3521 | 2011-10-24 | 40,492,000 | 4,000 | 10.4361 | 388,000,000 | 2011-09-30 |
| 3522 | 2011-10-21 | 40,488,000 | 16,000 | 10.4351 | 388,000,000 | 2011-09-30 |
| 3523 | 2011-10-20 | 40,472,000 | 0 | 10.4309 | 388,000,000 | 2011-09-30 |
| 3524 | 2011-10-19 | 40,472,000 | -6,000 | 10.4309 | 388,000,000 | 2011-09-30 |
| 3525 | 2011-10-18 | 40,478,000 | 10,000 | 10.4325 | 388,000,000 | 2011-09-30 |
| 3526 | 2011-10-17 | 40,468,000 | -12,000 | 10.4299 | 388,000,000 | 2011-09-30 |
| 3527 | 2011-10-14 | 40,480,000 | -100,000 | 10.4330 | 388,000,000 | 2011-09-30 |
| 3528 | 2011-10-13 | 40,580,000 | 0 | 10.4588 | 388,000,000 | 2011-09-30 |
| 3529 | 2011-10-12 | 40,580,000 | 0 | 10.4588 | 388,000,000 | 2011-09-30 |
| 3530 | 2011-10-11 | 40,580,000 | 32,000 | 10.4588 | 388,000,000 | 2011-09-30 |
| 3531 | 2011-10-10 | 40,548,000 | 0 | 10.4505 | 388,000,000 | 2011-09-30 |
| 3532 | 2011-10-07 | 40,548,000 | 0 | 10.4505 | 388,000,000 | 2011-09-30 |
| 3533 | 2011-10-06 | 40,548,000 | -2,000 | 10.4505 | 388,000,000 | 2011-09-30 |
| 3534 | 2011-10-04 | 40,550,000 | 0 | 10.4510 | 388,000,000 | 2011-09-30 |
| 3535 | 2011-10-03 | 40,550,000 | 0 | 10.4510 | 388,000,000 | 2011-09-30 |
| 3536 | 2011-09-30 | 40,550,000 | 0 | 10.4510 | 388,000,000 | 2011-09-30 |
| 3537 | 2011-09-29 | 40,550,000 | 0 | 10.4510 | 388,000,000 | 2011-08-31 |
| 3538 | 2011-09-28 | 40,550,000 | 0 | 10.4510 | 388,000,000 | 2011-08-31 |
| 3539 | 2011-09-27 | 40,550,000 | 0 | 10.4510 | 388,000,000 | 2011-08-31 |
| 3540 | 2011-09-26 | 40,550,000 | 0 | 10.4510 | 388,000,000 | 2011-08-31 |
| 3541 | 2011-09-23 | 40,550,000 | -2,000 | 10.4510 | 388,000,000 | 2011-08-31 |
| 3542 | 2011-09-22 | 40,552,000 | -32,000 | 10.4515 | 388,000,000 | 2011-08-31 |
| 3543 | 2011-09-21 | 40,584,000 | -4,000 | 10.4598 | 388,000,000 | 2011-08-31 |
| 3544 | 2011-09-20 | 40,588,000 | 0 | 10.4608 | 388,000,000 | 2011-08-31 |
| 3545 | 2011-09-19 | 40,588,000 | 0 | 10.4608 | 388,000,000 | 2011-08-31 |
| 3546 | 2011-09-16 | 40,588,000 | 0 | 10.4608 | 388,000,000 | 2011-08-31 |
| 3547 | 2011-09-15 | 40,588,000 | 0 | 10.4608 | 388,000,000 | 2011-08-31 |
| 3548 | 2011-09-14 | 40,588,000 | 2,000 | 10.4608 | 388,000,000 | 2011-08-31 |
| 3549 | 2011-09-12 | 40,586,000 | -46,000 | 10.4603 | 388,000,000 | 2011-08-31 |
| 3550 | 2011-09-09 | 40,632,000 | 0 | 10.4722 | 388,000,000 | 2011-08-31 |
| 3551 | 2011-09-08 | 40,632,000 | 0 | 10.4722 | 388,000,000 | 2011-08-31 |
| 3552 | 2011-09-07 | 40,632,000 | -10,000 | 10.4722 | 388,000,000 | 2011-08-31 |
| 3553 | 2011-09-06 | 40,642,000 | -6,000 | 10.4747 | 388,000,000 | 2011-08-31 |
| 3554 | 2011-09-05 | 40,648,000 | 2,000 | 10.4763 | 388,000,000 | 2011-08-31 |
| 3555 | 2011-09-02 | 40,646,000 | -26,000 | 10.4758 | 388,000,000 | 2011-08-31 |
| 3556 | 2011-09-01 | 40,672,000 | -2,000 | 10.4825 | 388,000,000 | 2011-08-31 |
| 3557 | 2011-08-31 | 40,674,000 | -30,000 | 10.4830 | 388,000,000 | 2011-08-31 |
| 3558 | 2011-08-30 | 40,704,000 | 90,000 | 10.4907 | 388,000,000 | 2011-07-31 |
| 3559 | 2011-08-29 | 40,614,000 | 0 | 10.4675 | 388,000,000 | 2011-07-31 |
| 3560 | 2011-08-26 | 40,614,000 | 0 | 10.4675 | 388,000,000 | 2011-07-31 |
| 3561 | 2011-08-25 | 40,614,000 | 0 | 10.4675 | 388,000,000 | 2011-07-31 |
| 3562 | 2011-08-24 | 40,614,000 | 0 | 10.4675 | 388,000,000 | 2011-07-31 |
| 3563 | 2011-08-23 | 40,614,000 | -6,000 | 10.4675 | 388,000,000 | 2011-07-31 |
| 3564 | 2011-08-22 | 40,620,000 | 0 | 10.4691 | 388,000,000 | 2011-07-31 |
| 3565 | 2011-08-19 | 40,620,000 | 0 | 10.4691 | 388,000,000 | 2011-07-31 |
| 3566 | 2011-08-18 | 40,620,000 | 0 | 10.4691 | 388,000,000 | 2011-07-31 |
| 3567 | 2011-08-17 | 40,620,000 | 0 | 10.4691 | 388,000,000 | 2011-07-31 |
| 3568 | 2011-08-16 | 40,620,000 | 0 | 10.4691 | 388,000,000 | 2011-07-31 |
| 3569 | 2011-08-15 | 40,620,000 | -130,000 | 10.4691 | 388,000,000 | 2011-07-31 |
| 3570 | 2011-08-12 | 40,750,000 | 0 | 10.5026 | 388,000,000 | 2011-07-31 |
| 3571 | 2011-08-11 | 40,750,000 | 0 | 10.5026 | 388,000,000 | 2011-07-31 |
| 3572 | 2011-08-10 | 40,750,000 | 0 | 10.5026 | 388,000,000 | 2011-07-31 |
| 3573 | 2011-08-09 | 40,750,000 | 0 | 10.5026 | 388,000,000 | 2011-07-31 |
| 3574 | 2011-08-08 | 40,750,000 | 0 | 10.5026 | 388,000,000 | 2011-07-31 |
| 3575 | 2011-08-05 | 40,750,000 | 0 | 10.5026 | 388,000,000 | 2011-07-31 |
| 3576 | 2011-08-04 | 40,750,000 | 6,000 | 10.5026 | 388,000,000 | 2011-07-31 |
| 3577 | 2011-08-03 | 40,744,000 | 102,000 | 10.5010 | 388,000,000 | 2011-07-31 |
| 3578 | 2011-08-02 | 40,642,000 | -14,000 | 10.4747 | 388,000,000 | 2011-07-31 |
| 3579 | 2011-08-01 | 40,656,000 | 0 | 10.4784 | 388,000,000 | 2011-07-31 |
| 3580 | 2011-07-29 | 40,656,000 | -34,000 | 10.4784 | 388,000,000 | 2011-06-30 |
| 3581 | 2011-07-28 | 40,690,000 | 0 | 10.4871 | 388,000,000 | 2011-06-30 |
| 3582 | 2011-07-27 | 40,690,000 | 66,000 | 10.4871 | 388,000,000 | 2011-06-30 |
| 3583 | 2011-07-26 | 40,624,000 | 0 | 10.4701 | 388,000,000 | 2011-06-30 |
| 3584 | 2011-07-25 | 40,624,000 | 0 | 10.4701 | 388,000,000 | 2011-06-30 |
| 3585 | 2011-07-22 | 40,624,000 | 0 | 10.4701 | 388,000,000 | 2011-06-30 |
| 3586 | 2011-07-21 | 40,624,000 | -6,000 | 10.4701 | 388,000,000 | 2011-06-30 |
| 3587 | 2011-07-20 | 40,630,000 | 0 | 10.4716 | 388,000,000 | 2011-06-30 |
| 3588 | 2011-07-19 | 40,630,000 | 0 | 10.4716 | 388,000,000 | 2011-06-30 |
| 3589 | 2011-07-18 | 40,630,000 | 100,000 | 10.4716 | 388,000,000 | 2011-06-30 |
| 3590 | 2011-07-15 | 40,530,000 | 0 | 10.4459 | 388,000,000 | 2011-06-30 |
| 3591 | 2011-07-14 | 40,530,000 | 4,000 | 10.4459 | 388,000,000 | 2011-06-30 |
| 3592 | 2011-07-13 | 40,526,000 | 2,000 | 10.4448 | 388,000,000 | 2011-06-30 |
| 3593 | 2011-07-12 | 40,524,000 | 0 | 10.4443 | 388,000,000 | 2011-06-30 |
| 3594 | 2011-07-11 | 40,524,000 | 0 | 10.4443 | 388,000,000 | 2011-06-30 |
| 3595 | 2011-07-08 | 40,524,000 | 0 | 10.4443 | 388,000,000 | 2011-06-30 |
| 3596 | 2011-07-07 | 40,524,000 | 0 | 10.4443 | 388,000,000 | 2011-06-30 |
| 3597 | 2011-07-06 | 40,524,000 | 0 | 10.4443 | 388,000,000 | 2011-06-30 |
| 3598 | 2011-07-05 | 40,524,000 | 0 | 10.4443 | 388,000,000 | 2011-06-30 |
| 3599 | 2011-07-04 | 40,524,000 | 0 | 10.4443 | 388,000,000 | 2011-06-30 |
| 3600 | 2011-06-30 | 40,524,000 | 2,000 | 10.4443 | 388,000,000 | 2011-06-30 |
| 3601 | 2011-06-29 | 40,522,000 | 0 | 10.4438 | 388,000,000 | 2011-05-31 |
| 3602 | 2011-06-28 | 40,522,000 | 0 | 10.4438 | 388,000,000 | 2011-05-31 |
| 3603 | 2011-06-27 | 40,522,000 | 0 | 10.4438 | 388,000,000 | 2011-05-31 |
| 3604 | 2011-06-24 | 40,522,000 | 0 | 10.4438 | 388,000,000 | 2011-05-31 |
| 3605 | 2011-06-23 | 40,522,000 | 0 | 10.4438 | 388,000,000 | 2011-05-31 |
| 3606 | 2011-06-22 | 40,522,000 | 0 | 10.4438 | 388,000,000 | 2011-05-31 |
| 3607 | 2011-06-21 | 40,522,000 | 2,000 | 10.4438 | 388,000,000 | 2011-05-31 |
| 3608 | 2011-06-20 | 40,520,000 | 0 | 10.4433 | 388,000,000 | 2011-05-31 |
| 3609 | 2011-06-17 | 40,520,000 | 0 | 10.4433 | 388,000,000 | 2011-05-31 |
| 3610 | 2011-06-16 | 40,520,000 | 0 | 10.4433 | 388,000,000 | 2011-05-31 |
| 3611 | 2011-06-15 | 40,520,000 | 0 | 10.4433 | 388,000,000 | 2011-05-31 |
| 3612 | 2011-06-14 | 40,520,000 | 0 | 10.4433 | 388,000,000 | 2011-05-31 |
| 3613 | 2011-06-13 | 40,520,000 | 100,000 | 10.4433 | 388,000,000 | 2011-05-31 |
| 3614 | 2011-06-10 | 40,420,000 | 0 | 10.4175 | 388,000,000 | 2011-05-31 |
| 3615 | 2011-06-09 | 40,420,000 | 0 | 10.4175 | 388,000,000 | 2011-05-31 |
| 3616 | 2011-06-08 | 40,420,000 | -14,000 | 10.4175 | 388,000,000 | 2011-05-31 |
| 3617 | 2011-06-07 | 40,434,000 | -20,000 | 10.4211 | 388,000,000 | 2011-05-31 |
| 3618 | 2011-06-03 | 40,454,000 | 0 | 10.4263 | 388,000,000 | 2011-05-31 |
| 3619 | 2011-06-02 | 40,454,000 | -2,000 | 10.4263 | 388,000,000 | 2011-05-31 |
| 3620 | 2011-06-01 | 40,456,000 | 0 | 10.4268 | 388,000,000 | 2011-05-31 |
| 3621 | 2011-05-31 | 40,456,000 | 5,000,000 | 10.4268 | 388,000,000 | 2011-05-31 |
| 3622 | 2011-05-30 | 35,456,000 | 0 | 9.1381 | 388,000,000 | 2011-04-30 |
| 3623 | 2011-05-27 | 35,456,000 | -8,000 | 9.1381 | 388,000,000 | 2011-04-30 |
| 3624 | 2011-05-26 | 35,464,000 | 0 | 9.1402 | 388,000,000 | 2011-04-30 |
| 3625 | 2011-05-25 | 35,464,000 | 0 | 9.1402 | 388,000,000 | 2011-04-30 |
| 3626 | 2011-05-24 | 35,464,000 | 0 | 9.1402 | 388,000,000 | 2011-04-30 |
| 3627 | 2011-05-23 | 35,464,000 | 0 | 9.1402 | 388,000,000 | 2011-04-30 |
| 3628 | 2011-05-20 | 35,464,000 | 0 | 9.1402 | 388,000,000 | 2011-04-30 |
| 3629 | 2011-05-19 | 35,464,000 | 0 | 9.1402 | 388,000,000 | 2011-04-30 |
| 3630 | 2011-05-18 | 35,464,000 | 0 | 9.1402 | 388,000,000 | 2011-04-30 |
| 3631 | 2011-05-17 | 35,464,000 | 8,000 | 9.1402 | 388,000,000 | 2011-04-30 |
| 3632 | 2011-05-16 | 35,456,000 | 0 | 9.1381 | 388,000,000 | 2011-04-30 |
| 3633 | 2011-05-13 | 35,456,000 | -4,000 | 9.1381 | 388,000,000 | 2011-04-30 |
| 3634 | 2011-05-12 | 35,460,000 | 0 | 9.1392 | 388,000,000 | 2011-04-30 |
| 3635 | 2011-05-11 | 35,460,000 | 20,000 | 9.1392 | 388,000,000 | 2011-04-30 |
| 3636 | 2011-05-09 | 35,440,000 | 0 | 9.1340 | 388,000,000 | 2011-04-30 |
| 3637 | 2011-05-06 | 35,440,000 | 4,000 | 9.1340 | 388,000,000 | 2011-04-30 |
| 3638 | 2011-05-05 | 35,436,000 | -18,000 | 9.1330 | 388,000,000 | 2011-04-30 |
| 3639 | 2011-05-04 | 35,454,000 | 8,000 | 9.1376 | 388,000,000 | 2011-04-30 |
| 3640 | 2011-05-03 | 35,446,000 | 6,000 | 9.1356 | 388,000,000 | 2011-04-30 |
| 3641 | 2011-04-29 | 35,440,000 | 36,000 | 9.1340 | 388,000,000 | 2011-03-31 |
| 3642 | 2011-04-28 | 35,404,000 | 2,000 | 9.1247 | 388,000,000 | 2011-03-31 |
| 3643 | 2011-04-27 | 35,402,000 | -40,000 | 9.1242 | 388,000,000 | 2011-03-31 |
| 3644 | 2011-04-26 | 35,442,000 | -70,000 | 9.1345 | 388,000,000 | 2011-03-31 |
| 3645 | 2011-04-21 | 35,512,000 | 0 | 9.1526 | 388,000,000 | 2011-03-31 |
| 3646 | 2011-04-20 | 35,512,000 | 0 | 9.1526 | 388,000,000 | 2011-03-31 |
| 3647 | 2011-04-19 | 35,512,000 | 0 | 9.1526 | 388,000,000 | 2011-03-31 |
| 3648 | 2011-04-18 | 35,512,000 | 0 | 9.1526 | 388,000,000 | 2011-03-31 |
| 3649 | 2011-04-15 | 35,512,000 | 38,000 | 9.1526 | 388,000,000 | 2011-03-31 |
| 3650 | 2011-04-14 | 35,474,000 | -100,000 | 9.1428 | 388,000,000 | 2011-03-31 |
| 3651 | 2011-04-13 | 35,574,000 | -44,000 | 9.1686 | 388,000,000 | 2011-03-31 |
| 3652 | 2011-04-12 | 35,618,000 | 138,000 | 9.1799 | 388,000,000 | 2011-03-31 |
| 3653 | 2011-04-11 | 35,480,000 | -26,000 | 9.1443 | 388,000,000 | 2011-03-31 |
| 3654 | 2011-04-08 | 35,506,000 | 28,000 | 9.1510 | 388,000,000 | 2011-03-31 |
| 3655 | 2011-04-07 | 35,478,000 | 102,000 | 9.1438 | 388,000,000 | 2011-03-31 |
| 3656 | 2011-04-06 | 35,376,000 | 94,000 | 9.1175 | 388,000,000 | 2011-03-31 |
| 3657 | 2011-04-04 | 35,282,000 | 50,000 | 9.0933 | 388,000,000 | 2011-03-31 |
| 3658 | 2011-04-01 | 35,232,000 | 2,000 | 9.0804 | 388,000,000 | 2011-03-31 |
| 3659 | 2011-03-31 | 35,230,000 | 0 | 9.0799 | 388,000,000 | 2011-03-31 |
| 3660 | 2011-03-30 | 35,230,000 | 2,488,000 | 9.0799 | 388,000,000 | 2011-02-28 |
| 3661 | 2011-03-29 | 32,742,000 | 0 | 8.4387 | 388,000,000 | 2011-02-28 |
| 3662 | 2011-03-28 | 32,742,000 | 0 | 8.4387 | 388,000,000 | 2011-02-28 |
| 3663 | 2011-03-25 | 32,742,000 | 0 | 8.4387 | 388,000,000 | 2011-02-28 |
| 3664 | 2011-03-24 | 32,742,000 | 1,144,000 | 8.4387 | 388,000,000 | 2011-02-28 |
| 3665 | 2011-03-23 | 31,598,000 | 24,000 | 8.1438 | 388,000,000 | 2011-02-28 |
| 3666 | 2011-03-22 | 31,574,000 | 26,000 | 8.1376 | 388,000,000 | 2011-02-28 |
| 3667 | 2011-03-21 | 31,548,000 | 22,000 | 8.1309 | 388,000,000 | 2011-02-28 |
| 3668 | 2011-03-18 | 31,526,000 | 78,000 | 8.1253 | 388,000,000 | 2011-02-28 |
| 3669 | 2011-03-17 | 31,448,000 | 976,000 | 8.1052 | 388,000,000 | 2011-02-28 |
| 3670 | 2011-03-16 | 30,472,000 | 60,000 | 7.8536 | 388,000,000 | 2011-02-28 |
| 3671 | 2011-03-15 | 30,412,000 | 58,000 | 7.8381 | 388,000,000 | 2011-02-28 |
| 3672 | 2011-03-14 | 30,354,000 | 546,000 | 7.8232 | 388,000,000 | 2011-02-28 |
| 3673 | 2011-03-11 | 29,808,000 | 8,000 | 7.6825 | 388,000,000 | 2011-02-28 |
| 3674 | 2011-03-10 | 29,800,000 | 8,000 | 7.6804 | 388,000,000 | 2011-02-28 |
| 3675 | 2011-03-09 | 29,792,000 | 140,000 | 7.6784 | 388,000,000 | 2011-02-28 |
| 3676 | 2011-03-08 | 29,652,000 | 270,000 | 7.6423 | 388,000,000 | 2011-02-28 |
| 3677 | 2011-03-07 | 29,382,000 | 14,000 | 7.5727 | 388,000,000 | 2011-02-28 |
| 3678 | 2011-03-04 | 29,368,000 | -2,424,000 | 7.5691 | 388,000,000 | 2011-02-28 |
| 3679 | 2011-03-03 | 31,792,000 | 2,000 | 8.1938 | 388,000,000 | 2011-02-28 |
| 3680 | 2011-03-02 | 31,790,000 | -26,000 | 8.1933 | 388,000,000 | 2011-02-28 |
| 3681 | 2011-03-01 | 31,816,000 | 4,000 | 8.2000 | 388,000,000 | 2011-02-28 |
| 3682 | 2011-02-28 | 31,812,000 | 94,000 | 8.1990 | 388,000,000 | 2011-02-28 |
| 3683 | 2011-02-25 | 31,718,000 | 50,000 | 8.1747 | 388,000,000 | 2011-01-31 |
| 3684 | 2011-02-24 | 31,668,000 | 0 | 8.1619 | 388,000,000 | 2011-01-31 |
| 3685 | 2011-02-23 | 31,668,000 | -32,000 | 8.1619 | 388,000,000 | 2011-01-31 |
| 3686 | 2011-02-22 | 31,700,000 | 500,000 | 8.1701 | 388,000,000 | 2011-01-31 |
| 3687 | 2011-02-21 | 31,200,000 | 190,000 | 8.0412 | 388,000,000 | 2011-01-31 |
| 3688 | 2011-02-18 | 31,010,000 | 46,000 | 7.9923 | 388,000,000 | 2011-01-31 |
| 3689 | 2011-02-17 | 30,964,000 | 56,000 | 7.9804 | 388,000,000 | 2011-01-31 |
| 3690 | 2011-02-16 | 30,908,000 | 256,000 | 7.9660 | 388,000,000 | 2011-01-31 |
| 3691 | 2011-02-15 | 30,652,000 | -184,000 | 7.9000 | 388,000,000 | 2011-01-31 |
| 3692 | 2011-02-14 | 30,836,000 | 152,000 | 7.9474 | 388,000,000 | 2011-01-31 |
| 3693 | 2011-02-11 | 30,684,000 | 150,000 | 7.9082 | 388,000,000 | 2011-01-31 |
| 3694 | 2011-02-10 | 30,534,000 | 34,000 | 7.8696 | 388,000,000 | 2011-01-31 |
| 3695 | 2011-02-09 | 30,500,000 | 0 | 7.8608 | 388,000,000 | 2011-01-31 |
| 3696 | 2011-02-08 | 30,500,000 | 16,000 | 7.8608 | 388,000,000 | 2011-01-31 |
| 3697 | 2011-02-07 | 30,484,000 | -12,000 | 7.8567 | 388,000,000 | 2011-01-31 |
| 3698 | 2011-02-02 | 30,496,000 | 0 | 7.8598 | 388,000,000 | 2011-01-31 |
| 3699 | 2011-02-01 | 30,496,000 | 8,000 | 7.8598 | 388,000,000 | 2011-01-31 |
| 3700 | 2011-01-31 | 30,488,000 | 58,000 | 7.8577 | 388,000,000 | 2011-01-31 |
| 3701 | 2011-01-28 | 30,430,000 | 0 | 7.8428 | 388,000,000 | 2010-12-31 |
| 3702 | 2011-01-27 | 30,430,000 | 114,000 | 7.8428 | 388,000,000 | 2010-12-31 |
| 3703 | 2011-01-26 | 30,316,000 | 40,000 | 7.8134 | 388,000,000 | 2010-12-31 |
| 3704 | 2011-01-25 | 30,276,000 | 140,000 | 7.8031 | 388,000,000 | 2010-12-31 |
| 3705 | 2011-01-24 | 30,136,000 | 208,000 | 7.7670 | 388,000,000 | 2010-12-31 |
| 3706 | 2011-01-21 | 29,928,000 | 28,000 | 7.7134 | 388,000,000 | 2010-12-31 |
| 3707 | 2011-01-20 | 29,900,000 | 94,000 | 7.7062 | 388,000,000 | 2010-12-31 |
| 3708 | 2011-01-19 | 29,806,000 | 186,000 | 7.6820 | 388,000,000 | 2010-12-31 |
| 3709 | 2011-01-18 | 29,620,000 | 272,000 | 7.6340 | 388,000,000 | 2010-12-31 |
| 3710 | 2011-01-17 | 29,348,000 | 90,000 | 7.5639 | 388,000,000 | 2010-12-31 |
| 3711 | 2011-01-14 | 29,258,000 | 614,000 | 7.5407 | 388,000,000 | 2010-12-31 |
| 3712 | 2011-01-13 | 28,644,000 | -14,000 | 7.3825 | 388,000,000 | 2010-12-31 |
| 3713 | 2011-01-12 | 28,658,000 | -4,000 | 7.3861 | 388,000,000 | 2010-12-31 |
| 3714 | 2011-01-11 | 28,662,000 | 100,000 | 7.3871 | 388,000,000 | 2010-12-31 |
| 3715 | 2011-01-10 | 28,562,000 | -546,000 | 7.3613 | 388,000,000 | 2010-12-31 |
| 3716 | 2011-01-07 | 29,108,000 | -208,000 | 7.5021 | 388,000,000 | 2010-12-31 |
| 3717 | 2011-01-06 | 29,316,000 | 18,000 | 7.5557 | 388,000,000 | 2010-12-31 |
| 3718 | 2011-01-05 | 29,298,000 | -8,000 | 7.5510 | 388,000,000 | 2010-12-31 |
| 3719 | 2011-01-04 | 29,306,000 | 90,000 | 7.5531 | 388,000,000 | 2010-12-31 |
| 3720 | 2011-01-03 | 29,216,000 | 102,000 | 7.5299 | 388,000,000 | 2010-12-31 |
| 3721 | 2010-12-31 | 29,114,000 | 2,000 | 7.5036 | 388,000,000 | 2010-12-31 |
| 3722 | 2010-12-30 | 29,112,000 | 330,000 | 7.5031 | 388,000,000 | 2010-12-23 |
| 3723 | 2010-12-29 | 28,782,000 | 766,000 | 7.4180 | 388,000,000 | 2010-12-23 |
| 3724 | 2010-12-28 | 28,016,000 | 12,004,000 | 7.2206 | 388,000,000 | 2010-12-23 |
| 3725 | 2010-12-24 | 16,012,000 | 10,000 | 4.1268 | 388,000,000 | 2010-12-23 |
| 3726 | 2010-12-23 | 16,002,000 | 4.1242 | 388,000,000 | 2010-12-23 |
Webb-site Database - Powered By Linux Group