HENGXIN TECHNOLOGY LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01085 | 2010-12-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 268,313,237 | -6,000 | 57.6274 | 465,600,000 | 2026-01-31 |
| 2 | 2026-02-05 | 268,319,237 | 0 | 57.6287 | 465,600,000 | 2026-01-31 |
| 3 | 2026-02-04 | 268,319,237 | -930,000 | 57.6287 | 465,600,000 | 2026-01-31 |
| 4 | 2026-02-03 | 269,249,237 | 0 | 57.8284 | 465,600,000 | 2026-01-31 |
| 5 | 2026-02-02 | 269,249,237 | -12,000 | 57.8284 | 465,600,000 | 2026-01-31 |
| 6 | 2026-01-30 | 269,261,237 | 0 | 57.8310 | 465,600,000 | 2025-12-31 |
| 7 | 2026-01-29 | 269,261,237 | 0 | 57.8310 | 465,600,000 | 2025-12-31 |
| 8 | 2026-01-28 | 269,261,237 | -6,000 | 57.8310 | 465,600,000 | 2025-12-31 |
| 9 | 2026-01-27 | 269,267,237 | -16,000 | 57.8323 | 465,600,000 | 2025-12-31 |
| 10 | 2026-01-26 | 269,283,237 | -40,000 | 57.8357 | 465,600,000 | 2025-12-31 |
| 11 | 2026-01-23 | 269,323,237 | -42,000 | 57.8443 | 465,600,000 | 2025-12-31 |
| 12 | 2026-01-22 | 269,365,237 | -54,000 | 57.8534 | 465,600,000 | 2025-12-31 |
| 13 | 2026-01-21 | 269,419,237 | -21,071,000 | 57.8650 | 465,600,000 | 2025-12-31 |
| 14 | 2026-01-20 | 290,490,237 | -20,000 | 62.3905 | 465,600,000 | 2025-12-31 |
| 15 | 2026-01-19 | 290,510,237 | -2,000 | 62.3948 | 465,600,000 | 2025-12-31 |
| 16 | 2026-01-16 | 290,512,237 | -16,000 | 62.3952 | 465,600,000 | 2025-12-31 |
| 17 | 2026-01-15 | 290,528,237 | 32,000 | 62.3987 | 465,600,000 | 2025-12-31 |
| 18 | 2026-01-14 | 290,496,237 | 80,000 | 62.3918 | 465,600,000 | 2025-12-31 |
| 19 | 2026-01-13 | 290,416,237 | -202,000 | 62.3746 | 465,600,000 | 2025-12-31 |
| 20 | 2026-01-12 | 290,618,237 | 12,000 | 62.4180 | 465,600,000 | 2025-12-31 |
| 21 | 2026-01-09 | 290,606,237 | -14,000 | 62.4154 | 465,600,000 | 2025-12-31 |
| 22 | 2026-01-08 | 290,620,237 | 858,000 | 62.4184 | 465,600,000 | 2025-12-31 |
| 23 | 2026-01-07 | 289,762,237 | 0 | 62.2342 | 465,600,000 | 2025-12-31 |
| 24 | 2026-01-06 | 289,762,237 | 110,000 | 62.2342 | 465,600,000 | 2025-12-31 |
| 25 | 2026-01-05 | 289,652,237 | 56,000 | 62.2105 | 465,600,000 | 2025-12-31 |
| 26 | 2026-01-02 | 289,596,237 | -14,000 | 62.1985 | 465,600,000 | 2025-12-31 |
| 27 | 2025-12-31 | 289,610,237 | 0 | 62.2015 | 465,600,000 | 2025-12-31 |
| 28 | 2025-12-30 | 289,610,237 | -1,038,000 | 62.2015 | 465,600,000 | 2025-11-30 |
| 29 | 2025-12-29 | 290,648,237 | -92,000 | 62.4244 | 465,600,000 | 2025-11-30 |
| 30 | 2025-12-24 | 290,740,237 | 0 | 62.4442 | 465,600,000 | 2025-11-30 |
| 31 | 2025-12-23 | 290,740,237 | -46,000 | 62.4442 | 465,600,000 | 2025-11-30 |
| 32 | 2025-12-22 | 290,786,237 | -40,000 | 62.4541 | 465,600,000 | 2025-11-30 |
| 33 | 2025-12-19 | 290,826,237 | 0 | 62.4627 | 465,600,000 | 2025-11-30 |
| 34 | 2025-12-18 | 290,826,237 | -106,000 | 62.4627 | 465,600,000 | 2025-11-30 |
| 35 | 2025-12-17 | 290,932,237 | -2,000 | 62.4854 | 465,600,000 | 2025-11-30 |
| 36 | 2025-12-16 | 290,934,237 | -88,000 | 62.4859 | 465,600,000 | 2025-11-30 |
| 37 | 2025-12-15 | 291,022,237 | -36,000 | 62.5048 | 465,600,000 | 2025-11-30 |
| 38 | 2025-12-12 | 291,058,237 | -188,000 | 62.5125 | 465,600,000 | 2025-11-30 |
| 39 | 2025-12-11 | 291,246,237 | 10,000 | 62.5529 | 465,600,000 | 2025-11-30 |
| 40 | 2025-12-10 | 291,236,237 | 8,000 | 62.5507 | 465,600,000 | 2025-11-30 |
| 41 | 2025-12-09 | 291,228,237 | 156,000 | 62.5490 | 465,600,000 | 2025-11-30 |
| 42 | 2025-12-08 | 291,072,237 | 110,000 | 62.5155 | 465,600,000 | 2025-11-30 |
| 43 | 2025-12-05 | 290,962,237 | -202,000 | 62.4919 | 465,600,000 | 2025-11-30 |
| 44 | 2025-12-04 | 291,164,237 | -172,000 | 62.5353 | 465,600,000 | 2025-11-30 |
| 45 | 2025-12-03 | 291,336,237 | 0 | 62.5722 | 465,600,000 | 2025-11-30 |
| 46 | 2025-12-02 | 291,336,237 | -2,000 | 62.5722 | 465,600,000 | 2025-11-30 |
| 47 | 2025-12-01 | 291,338,237 | -2,000 | 62.5726 | 465,600,000 | 2025-11-30 |
| 48 | 2025-11-28 | 291,340,237 | 8,000 | 62.5731 | 465,600,000 | 2025-10-31 |
| 49 | 2025-11-27 | 291,332,237 | -2,000 | 62.5714 | 465,600,000 | 2025-10-31 |
| 50 | 2025-11-26 | 291,334,237 | -10,000 | 62.5718 | 465,600,000 | 2025-10-31 |
| 51 | 2025-11-25 | 291,344,237 | -20,000 | 62.5739 | 465,600,000 | 2025-10-31 |
| 52 | 2025-11-24 | 291,364,237 | 0 | 62.5782 | 465,600,000 | 2025-10-31 |
| 53 | 2025-11-21 | 291,364,237 | -44,000 | 62.5782 | 465,600,000 | 2025-10-31 |
| 54 | 2025-11-20 | 291,408,237 | -34,000 | 62.5877 | 465,600,000 | 2025-10-31 |
| 55 | 2025-11-19 | 291,442,237 | 4,000 | 62.5950 | 465,600,000 | 2025-10-31 |
| 56 | 2025-11-18 | 291,438,237 | 8,000 | 62.5941 | 465,600,000 | 2025-10-31 |
| 57 | 2025-11-17 | 291,430,237 | 10,000 | 62.5924 | 465,600,000 | 2025-10-31 |
| 58 | 2025-11-14 | 291,420,237 | -8,000 | 62.5903 | 465,600,000 | 2025-10-31 |
| 59 | 2025-11-13 | 291,428,237 | -20,000 | 62.5920 | 465,600,000 | 2025-10-31 |
| 60 | 2025-11-12 | 291,448,237 | 10,000 | 62.5963 | 465,600,000 | 2025-10-31 |
| 61 | 2025-11-11 | 291,438,237 | -1,575,000 | 62.5941 | 465,600,000 | 2025-10-31 |
| 62 | 2025-11-10 | 293,013,237 | 0 | 62.9324 | 465,600,000 | 2025-10-31 |
| 63 | 2025-11-07 | 293,013,237 | 16,000 | 62.9324 | 465,600,000 | 2025-10-31 |
| 64 | 2025-11-06 | 292,997,237 | 2,000 | 62.9290 | 465,600,000 | 2025-10-31 |
| 65 | 2025-11-05 | 292,995,237 | -50,000 | 62.9285 | 465,600,000 | 2025-10-31 |
| 66 | 2025-11-04 | 293,045,237 | 0 | 62.9393 | 465,600,000 | 2025-10-31 |
| 67 | 2025-11-03 | 293,045,237 | -32,000 | 62.9393 | 465,600,000 | 2025-10-31 |
| 68 | 2025-10-31 | 293,077,237 | 0 | 62.9461 | 465,600,000 | 2025-10-31 |
| 69 | 2025-10-30 | 293,077,237 | -78,000 | 62.9461 | 465,600,000 | 2025-09-30 |
| 70 | 2025-10-28 | 293,155,237 | 0 | 62.9629 | 465,600,000 | 2025-09-30 |
| 71 | 2025-10-27 | 293,155,237 | -40,000 | 62.9629 | 465,600,000 | 2025-09-30 |
| 72 | 2025-10-24 | 293,195,237 | -2,000 | 62.9715 | 465,600,000 | 2025-09-30 |
| 73 | 2025-10-23 | 293,197,237 | -10,000 | 62.9719 | 465,600,000 | 2025-09-30 |
| 74 | 2025-10-22 | 293,207,237 | -32,000 | 62.9741 | 465,600,000 | 2025-09-30 |
| 75 | 2025-10-21 | 293,239,237 | -48,000 | 62.9809 | 465,600,000 | 2025-09-30 |
| 76 | 2025-10-20 | 293,287,237 | 0 | 62.9912 | 465,600,000 | 2025-09-30 |
| 77 | 2025-10-17 | 293,287,237 | -2,000 | 62.9912 | 465,600,000 | 2025-09-30 |
| 78 | 2025-10-16 | 293,289,237 | -72,000 | 62.9917 | 465,600,000 | 2025-09-30 |
| 79 | 2025-10-15 | 293,361,237 | 996,000 | 63.0071 | 465,600,000 | 2025-09-30 |
| 80 | 2025-10-14 | 292,365,237 | 10,000 | 62.7932 | 465,600,000 | 2025-09-30 |
| 81 | 2025-10-13 | 292,355,237 | -4,000 | 62.7911 | 465,600,000 | 2025-09-30 |
| 82 | 2025-10-10 | 292,359,237 | -152,000 | 62.7919 | 465,600,000 | 2025-09-30 |
| 83 | 2025-10-09 | 292,511,237 | 204,000 | 62.8246 | 465,600,000 | 2025-09-30 |
| 84 | 2025-10-08 | 292,307,237 | 4,000 | 62.7808 | 465,600,000 | 2025-09-30 |
| 85 | 2025-10-06 | 292,303,237 | 8,000 | 62.7799 | 465,600,000 | 2025-09-30 |
| 86 | 2025-10-03 | 292,295,237 | 0 | 62.7782 | 465,600,000 | 2025-09-30 |
| 87 | 2025-10-02 | 292,295,237 | -20,000 | 62.7782 | 465,600,000 | 2025-09-30 |
| 88 | 2025-09-30 | 292,315,237 | -20,000 | 62.7825 | 465,600,000 | 2025-09-30 |
| 89 | 2025-09-29 | 292,335,237 | -4,000 | 62.7868 | 465,600,000 | 2025-08-31 |
| 90 | 2025-09-26 | 292,339,237 | 24,000 | 62.7876 | 465,600,000 | 2025-08-31 |
| 91 | 2025-09-25 | 292,315,237 | -8,000 | 62.7825 | 465,600,000 | 2025-08-31 |
| 92 | 2025-09-24 | 292,323,237 | -36,000 | 62.7842 | 465,600,000 | 2025-08-31 |
| 93 | 2025-09-23 | 292,359,237 | -18,000 | 62.7919 | 465,600,000 | 2025-08-31 |
| 94 | 2025-09-22 | 292,377,237 | -2,000 | 62.7958 | 465,600,000 | 2025-08-31 |
| 95 | 2025-09-19 | 292,379,237 | 12,000 | 62.7962 | 465,600,000 | 2025-08-31 |
| 96 | 2025-09-18 | 292,367,237 | 28,000 | 62.7937 | 465,600,000 | 2025-08-31 |
| 97 | 2025-09-17 | 292,339,237 | -636,000 | 62.7876 | 465,600,000 | 2025-08-31 |
| 98 | 2025-09-16 | 292,975,237 | -224,000 | 62.9242 | 465,600,000 | 2025-08-31 |
| 99 | 2025-09-15 | 293,199,237 | -412,000 | 62.9723 | 465,600,000 | 2025-08-31 |
| 100 | 2025-09-12 | 293,611,237 | -66,000 | 63.0608 | 465,600,000 | 2025-08-31 |
| 101 | 2025-09-11 | 293,677,237 | 40,000 | 63.0750 | 465,600,000 | 2025-08-31 |
| 102 | 2025-09-10 | 293,637,237 | -8,000 | 63.0664 | 465,600,000 | 2025-08-31 |
| 103 | 2025-09-09 | 293,645,237 | -28,000 | 63.0681 | 465,600,000 | 2025-08-31 |
| 104 | 2025-09-08 | 293,673,237 | 40,000 | 63.0741 | 465,600,000 | 2025-08-31 |
| 105 | 2025-09-05 | 293,633,237 | -82,000 | 63.0656 | 465,600,000 | 2025-08-31 |
| 106 | 2025-09-04 | 293,715,237 | -80,000 | 63.0832 | 465,600,000 | 2025-08-31 |
| 107 | 2025-09-03 | 293,795,237 | 40,000 | 63.1004 | 465,600,000 | 2025-08-31 |
| 108 | 2025-09-02 | 293,755,237 | 124,000 | 63.0918 | 465,600,000 | 2025-08-31 |
| 109 | 2025-09-01 | 293,631,237 | 15,890,525 | 63.0651 | 465,600,000 | 2025-08-31 |
| 110 | 2025-08-29 | 277,740,712 | 366,000 | 59.6522 | 465,600,000 | 2025-07-31 |
| 111 | 2025-08-28 | 277,374,712 | 1,896,000 | 59.5736 | 465,600,000 | 2025-07-31 |
| 112 | 2025-08-27 | 275,478,712 | 490,000 | 59.1664 | 465,600,000 | 2025-07-31 |
| 113 | 2025-08-26 | 274,988,712 | -2,618,000 | 59.0611 | 465,600,000 | 2025-07-31 |
| 114 | 2025-08-25 | 277,606,712 | -128,000 | 59.6234 | 465,600,000 | 2025-07-31 |
| 115 | 2025-08-22 | 277,734,712 | 950,000 | 59.6509 | 465,600,000 | 2025-07-31 |
| 116 | 2025-08-21 | 276,784,712 | 371,000 | 59.4469 | 465,600,000 | 2025-07-31 |
| 117 | 2025-08-20 | 276,413,712 | -9,798,000 | 59.3672 | 465,600,000 | 2025-07-31 |
| 118 | 2025-08-19 | 286,211,712 | -546,000 | 61.4716 | 465,600,000 | 2025-07-31 |
| 119 | 2025-08-18 | 286,757,712 | 208,000 | 61.5889 | 465,600,000 | 2025-07-31 |
| 120 | 2025-08-15 | 286,549,712 | 0 | 61.5442 | 465,600,000 | 2025-07-31 |
| 121 | 2025-08-14 | 286,549,712 | -14,000 | 61.5442 | 465,600,000 | 2025-07-31 |
| 122 | 2025-08-13 | 286,563,712 | 34,000 | 61.5472 | 465,600,000 | 2025-07-31 |
| 123 | 2025-08-12 | 286,529,712 | 2,000 | 61.5399 | 465,600,000 | 2025-07-31 |
| 124 | 2025-08-11 | 286,527,712 | -2,000 | 61.5395 | 465,600,000 | 2025-07-31 |
| 125 | 2025-08-08 | 286,529,712 | 12,000 | 61.5399 | 465,600,000 | 2025-07-31 |
| 126 | 2025-08-07 | 286,517,712 | -4,000 | 61.5373 | 465,600,000 | 2025-07-31 |
| 127 | 2025-08-06 | 286,521,712 | 52,000 | 61.5382 | 465,600,000 | 2025-07-31 |
| 128 | 2025-08-05 | 286,469,712 | 0 | 61.5270 | 465,600,000 | 2025-07-31 |
| 129 | 2025-08-04 | 286,469,712 | 28,000 | 61.5270 | 465,600,000 | 2025-07-31 |
| 130 | 2025-08-01 | 286,441,712 | 6,000 | 61.5210 | 465,600,000 | 2025-07-31 |
| 131 | 2025-07-31 | 286,435,712 | -24,000 | 61.5197 | 465,600,000 | 2025-07-31 |
| 132 | 2025-07-30 | 286,459,712 | -2,000 | 61.5249 | 465,600,000 | 2025-06-30 |
| 133 | 2025-07-29 | 286,461,712 | -22,000 | 61.5253 | 465,600,000 | 2025-06-30 |
| 134 | 2025-07-28 | 286,483,712 | -106,000 | 61.5300 | 465,600,000 | 2025-06-30 |
| 135 | 2025-07-25 | 286,589,712 | -180,000 | 61.5528 | 465,600,000 | 2025-06-30 |
| 136 | 2025-07-24 | 286,769,712 | 0 | 61.5914 | 465,600,000 | 2025-06-30 |
| 137 | 2025-07-23 | 286,769,712 | -58,000 | 61.5914 | 465,600,000 | 2025-06-30 |
| 138 | 2025-07-22 | 286,827,712 | -24,000 | 61.6039 | 465,600,000 | 2025-06-30 |
| 139 | 2025-07-21 | 286,851,712 | 2,000 | 61.6090 | 465,600,000 | 2025-06-30 |
| 140 | 2025-07-18 | 286,849,712 | 0 | 61.6086 | 465,600,000 | 2025-06-30 |
| 141 | 2025-07-17 | 286,849,712 | -36,000 | 61.6086 | 465,600,000 | 2025-06-30 |
| 142 | 2025-07-16 | 286,885,712 | 8,000 | 61.6163 | 465,600,000 | 2025-06-30 |
| 143 | 2025-07-15 | 286,877,712 | -4,000 | 61.6146 | 465,600,000 | 2025-06-30 |
| 144 | 2025-07-14 | 286,881,712 | -4,000 | 61.6155 | 465,600,000 | 2025-06-30 |
| 145 | 2025-07-11 | 286,885,712 | 0 | 61.6163 | 465,600,000 | 2025-06-30 |
| 146 | 2025-07-10 | 286,885,712 | 0 | 61.6163 | 465,600,000 | 2025-06-30 |
| 147 | 2025-07-09 | 286,885,712 | 0 | 61.6163 | 465,600,000 | 2025-06-30 |
| 148 | 2025-07-08 | 286,885,712 | -2,000 | 61.6163 | 465,600,000 | 2025-06-30 |
| 149 | 2025-07-07 | 286,887,712 | 0 | 61.6168 | 465,600,000 | 2025-06-30 |
| 150 | 2025-07-04 | 286,887,712 | -6,000 | 61.6168 | 465,600,000 | 2025-06-30 |
| 151 | 2025-07-03 | 286,893,712 | 0 | 61.6181 | 465,600,000 | 2025-06-30 |
| 152 | 2025-07-02 | 286,893,712 | 0 | 61.6181 | 465,600,000 | 2025-06-30 |
| 153 | 2025-06-30 | 286,893,712 | 0 | 61.6181 | 465,600,000 | 2025-06-30 |
| 154 | 2025-06-27 | 286,893,712 | -30,000 | 61.6181 | 465,600,000 | 2025-05-31 |
| 155 | 2025-06-26 | 286,923,712 | 20,000 | 61.6245 | 465,600,000 | 2025-05-31 |
| 156 | 2025-06-25 | 286,903,712 | -15,894,525 | 61.6202 | 465,600,000 | 2025-05-31 |
| 157 | 2025-06-24 | 302,798,237 | 0 | 65.0340 | 465,600,000 | 2025-05-31 |
| 158 | 2025-06-23 | 302,798,237 | -2,000 | 65.0340 | 465,600,000 | 2025-05-31 |
| 159 | 2025-06-20 | 302,800,237 | 4,000 | 65.0344 | 465,600,000 | 2025-05-31 |
| 160 | 2025-06-19 | 302,796,237 | -12,000 | 65.0336 | 465,600,000 | 2025-05-31 |
| 161 | 2025-06-18 | 302,808,237 | 0 | 65.0361 | 465,600,000 | 2025-05-31 |
| 162 | 2025-06-17 | 302,808,237 | -11,462,000 | 65.0361 | 465,600,000 | 2025-05-31 |
| 163 | 2025-06-16 | 314,270,237 | -6,000 | 67.4979 | 465,600,000 | 2025-05-31 |
| 164 | 2025-06-13 | 314,276,237 | 0 | 67.4992 | 465,600,000 | 2025-05-31 |
| 165 | 2025-06-12 | 314,276,237 | 0 | 67.4992 | 465,600,000 | 2025-05-31 |
| 166 | 2025-06-11 | 314,276,237 | -2,000 | 67.4992 | 465,600,000 | 2025-05-31 |
| 167 | 2025-06-10 | 314,278,237 | 14,000 | 67.4996 | 465,600,000 | 2025-05-31 |
| 168 | 2025-06-09 | 314,264,237 | 0 | 67.4966 | 465,600,000 | 2025-05-31 |
| 169 | 2025-06-06 | 314,264,237 | 56,000 | 67.4966 | 465,600,000 | 2025-05-31 |
| 170 | 2025-06-05 | 314,208,237 | 0 | 67.4846 | 465,600,000 | 2025-05-31 |
| 171 | 2025-06-04 | 314,208,237 | 0 | 67.4846 | 465,600,000 | 2025-05-31 |
| 172 | 2025-06-03 | 314,208,237 | 0 | 67.4846 | 465,600,000 | 2025-05-31 |
| 173 | 2025-06-02 | 314,208,237 | 0 | 67.4846 | 465,600,000 | 2025-05-31 |
| 174 | 2025-05-30 | 314,208,237 | 0 | 67.4846 | 465,600,000 | 2025-04-30 |
| 175 | 2025-05-29 | 314,208,237 | 0 | 67.4846 | 465,600,000 | 2025-04-30 |
| 176 | 2025-05-28 | 314,208,237 | 0 | 67.4846 | 465,600,000 | 2025-04-30 |
| 177 | 2025-05-27 | 314,208,237 | 54,000 | 67.4846 | 465,600,000 | 2025-04-30 |
| 178 | 2025-05-26 | 314,154,237 | 0 | 67.4730 | 465,600,000 | 2025-04-30 |
| 179 | 2025-05-23 | 314,154,237 | 0 | 67.4730 | 465,600,000 | 2025-04-30 |
| 180 | 2025-05-22 | 314,154,237 | 8,000 | 67.4730 | 465,600,000 | 2025-04-30 |
| 181 | 2025-05-21 | 314,146,237 | 0 | 67.4713 | 465,600,000 | 2025-04-30 |
| 182 | 2025-05-20 | 314,146,237 | 40,000 | 67.4713 | 465,600,000 | 2025-04-30 |
| 183 | 2025-05-19 | 314,106,237 | 30,000 | 67.4627 | 465,600,000 | 2025-04-30 |
| 184 | 2025-05-16 | 314,076,237 | 66,000 | 67.4562 | 465,600,000 | 2025-04-30 |
| 185 | 2025-05-15 | 314,010,237 | 36,000 | 67.4421 | 465,600,000 | 2025-04-30 |
| 186 | 2025-05-14 | 313,974,237 | 38,000 | 67.4343 | 465,600,000 | 2025-04-30 |
| 187 | 2025-05-13 | 313,936,237 | -2,000 | 67.4262 | 465,600,000 | 2025-04-30 |
| 188 | 2025-05-12 | 313,938,237 | 0 | 67.4266 | 465,600,000 | 2025-04-30 |
| 189 | 2025-05-09 | 313,938,237 | 0 | 67.4266 | 465,600,000 | 2025-04-30 |
| 190 | 2025-05-08 | 313,938,237 | 80,000 | 67.4266 | 465,600,000 | 2025-04-30 |
| 191 | 2025-05-07 | 313,858,237 | -50,000 | 67.4094 | 465,600,000 | 2025-04-30 |
| 192 | 2025-05-06 | 313,908,237 | -44,000 | 67.4202 | 465,600,000 | 2025-04-30 |
| 193 | 2025-05-02 | 313,952,237 | -20,000 | 67.4296 | 465,600,000 | 2025-04-30 |
| 194 | 2025-04-30 | 313,972,237 | -4,000 | 67.4339 | 465,600,000 | 2025-04-30 |
| 195 | 2025-04-29 | 313,976,237 | 0 | 67.4348 | 465,600,000 | 2025-03-31 |
| 196 | 2025-04-28 | 313,976,237 | -4,000 | 67.4348 | 465,600,000 | 2025-03-31 |
| 197 | 2025-04-25 | 313,980,237 | 7,502,000 | 67.4356 | 465,600,000 | 2025-03-31 |
| 198 | 2025-04-24 | 306,478,237 | 0 | 65.8244 | 465,600,000 | 2025-03-31 |
| 199 | 2025-04-23 | 306,478,237 | 0 | 65.8244 | 465,600,000 | 2025-03-31 |
| 200 | 2025-04-22 | 306,478,237 | 10,000 | 65.8244 | 465,600,000 | 2025-03-31 |
| 201 | 2025-04-17 | 306,468,237 | 12,000 | 65.8222 | 465,600,000 | 2025-03-31 |
| 202 | 2025-04-16 | 306,456,237 | 44,000 | 65.8196 | 465,600,000 | 2025-03-31 |
| 203 | 2025-04-15 | 306,412,237 | 52,000 | 65.8102 | 465,600,000 | 2025-03-31 |
| 204 | 2025-04-14 | 306,360,237 | -2,000 | 65.7990 | 465,600,000 | 2025-03-31 |
| 205 | 2025-04-11 | 306,362,237 | 0 | 65.7994 | 465,600,000 | 2025-03-31 |
| 206 | 2025-04-10 | 306,362,237 | 28,000 | 65.7994 | 465,600,000 | 2025-03-31 |
| 207 | 2025-04-09 | 306,334,237 | 28,000 | 65.7934 | 465,600,000 | 2025-03-31 |
| 208 | 2025-04-08 | 306,306,237 | 22,000 | 65.7874 | 465,600,000 | 2025-03-31 |
| 209 | 2025-04-07 | 306,284,237 | 6,000 | 65.7827 | 465,600,000 | 2025-03-31 |
| 210 | 2025-04-03 | 306,278,237 | -6,000 | 65.7814 | 465,600,000 | 2025-03-31 |
| 211 | 2025-04-02 | 306,284,237 | 0 | 65.7827 | 465,600,000 | 2025-03-31 |
| 212 | 2025-04-01 | 306,284,237 | 0 | 65.7827 | 465,600,000 | 2025-03-31 |
| 213 | 2025-03-31 | 306,284,237 | 4,000 | 65.7827 | 465,600,000 | 2025-03-31 |
| 214 | 2025-03-28 | 306,280,237 | 0 | 65.7818 | 465,600,000 | 2025-02-28 |
| 215 | 2025-03-27 | 306,280,237 | -4,000 | 65.7818 | 465,600,000 | 2025-02-28 |
| 216 | 2025-03-26 | 306,284,237 | -4,000 | 65.7827 | 465,600,000 | 2025-02-28 |
| 217 | 2025-03-25 | 306,288,237 | 0 | 65.7836 | 465,600,000 | 2025-02-28 |
| 218 | 2025-03-24 | 306,288,237 | 0 | 65.7836 | 465,600,000 | 2025-02-28 |
| 219 | 2025-03-21 | 306,288,237 | 4,000 | 65.7836 | 465,600,000 | 2025-02-28 |
| 220 | 2025-03-20 | 306,284,237 | -92,000 | 65.7827 | 465,600,000 | 2025-02-28 |
| 221 | 2025-03-19 | 306,376,237 | 0 | 65.8025 | 465,600,000 | 2025-02-28 |
| 222 | 2025-03-18 | 306,376,237 | 0 | 65.8025 | 465,600,000 | 2025-02-28 |
| 223 | 2025-03-17 | 306,376,237 | 0 | 65.8025 | 465,600,000 | 2025-02-28 |
| 224 | 2025-03-14 | 306,376,237 | 154,000 | 65.8025 | 465,600,000 | 2025-02-28 |
| 225 | 2025-03-13 | 306,222,237 | 12,000 | 65.7694 | 465,600,000 | 2025-02-28 |
| 226 | 2025-03-12 | 306,210,237 | -2,000 | 65.7668 | 465,600,000 | 2025-02-28 |
| 227 | 2025-03-11 | 306,212,237 | 0 | 65.7672 | 465,600,000 | 2025-02-28 |
| 228 | 2025-03-10 | 306,212,237 | 144,000 | 65.7672 | 465,600,000 | 2025-02-28 |
| 229 | 2025-03-07 | 306,068,237 | 4,000 | 65.7363 | 465,600,000 | 2025-02-28 |
| 230 | 2025-03-06 | 306,064,237 | 0 | 65.7354 | 465,600,000 | 2025-02-28 |
| 231 | 2025-03-05 | 306,064,237 | -4,000 | 65.7354 | 465,600,000 | 2025-02-28 |
| 232 | 2025-03-04 | 306,068,237 | 62,000 | 65.7363 | 465,600,000 | 2025-02-28 |
| 233 | 2025-03-03 | 306,006,237 | 74,000 | 65.7230 | 465,600,000 | 2025-02-28 |
| 234 | 2025-02-28 | 305,932,237 | 4,000 | 65.7071 | 465,600,000 | 2025-02-28 |
| 235 | 2025-02-27 | 305,928,237 | 48,000 | 65.7062 | 465,600,000 | 2025-01-31 |
| 236 | 2025-02-26 | 305,880,237 | 20,000 | 65.6959 | 465,600,000 | 2025-01-31 |
| 237 | 2025-02-25 | 305,860,237 | -2,000 | 65.6916 | 465,600,000 | 2025-01-31 |
| 238 | 2025-02-24 | 305,862,237 | -8,000 | 65.6921 | 465,600,000 | 2025-01-31 |
| 239 | 2025-02-21 | 305,870,237 | 0 | 65.6938 | 465,600,000 | 2025-01-31 |
| 240 | 2025-02-20 | 305,870,237 | -60,000 | 65.6938 | 465,600,000 | 2025-01-31 |
| 241 | 2025-02-19 | 305,930,237 | 0 | 65.7067 | 465,600,000 | 2025-01-31 |
| 242 | 2025-02-18 | 305,930,237 | 32,000 | 65.7067 | 465,600,000 | 2025-01-31 |
| 243 | 2025-02-17 | 305,898,237 | 1,446,000 | 65.6998 | 465,600,000 | 2025-01-31 |
| 244 | 2025-02-14 | 304,452,237 | -28,000 | 65.3892 | 465,600,000 | 2025-01-31 |
| 245 | 2025-02-13 | 304,480,237 | 348,000 | 65.3952 | 465,600,000 | 2025-01-31 |
| 246 | 2025-02-12 | 304,132,237 | 184,000 | 65.3205 | 465,600,000 | 2025-01-31 |
| 247 | 2025-02-11 | 303,948,237 | 188,000 | 65.2810 | 465,600,000 | 2025-01-31 |
| 248 | 2025-02-10 | 303,760,237 | 42,000 | 65.2406 | 465,600,000 | 2025-01-31 |
| 249 | 2025-02-07 | 303,718,237 | -34,000 | 65.2316 | 465,600,000 | 2025-01-31 |
| 250 | 2025-02-06 | 303,752,237 | 2,000 | 65.2389 | 465,600,000 | 2025-01-31 |
| 251 | 2025-02-05 | 303,750,237 | 4,000 | 65.2385 | 465,600,000 | 2025-01-31 |
| 252 | 2025-02-04 | 303,746,237 | 36,000 | 65.2376 | 465,600,000 | 2025-01-31 |
| 253 | 2025-02-03 | 303,710,237 | 20,000 | 65.2299 | 465,600,000 | 2025-01-31 |
| 254 | 2025-01-28 | 303,690,237 | 0 | 65.2256 | 465,600,000 | 2024-12-31 |
| 255 | 2025-01-27 | 303,690,237 | 32,000 | 65.2256 | 465,600,000 | 2024-12-31 |
| 256 | 2025-01-24 | 303,658,237 | -8,000 | 65.2187 | 465,600,000 | 2024-12-31 |
| 257 | 2025-01-23 | 303,666,237 | 4,000 | 65.2204 | 465,600,000 | 2024-12-31 |
| 258 | 2025-01-22 | 303,662,237 | 14,000 | 65.2196 | 465,600,000 | 2024-12-31 |
| 259 | 2025-01-21 | 303,648,237 | 30,000 | 65.2165 | 465,600,000 | 2024-12-31 |
| 260 | 2025-01-20 | 303,618,237 | 14,000 | 65.2101 | 465,600,000 | 2024-12-31 |
| 261 | 2025-01-17 | 303,604,237 | 12,000 | 65.2071 | 465,600,000 | 2024-12-31 |
| 262 | 2025-01-16 | 303,592,237 | -6,058,000 | 65.2045 | 465,600,000 | 2024-12-31 |
| 263 | 2025-01-15 | 309,650,237 | 6,000 | 66.5056 | 465,600,000 | 2024-12-31 |
| 264 | 2025-01-14 | 309,644,237 | -34,000 | 66.5043 | 465,600,000 | 2024-12-31 |
| 265 | 2025-01-13 | 309,678,237 | 8,000 | 66.5116 | 465,600,000 | 2024-12-31 |
| 266 | 2025-01-10 | 309,670,237 | 144,000 | 66.5099 | 465,600,000 | 2024-12-31 |
| 267 | 2025-01-09 | 309,526,237 | 2,000 | 66.4790 | 465,600,000 | 2024-12-31 |
| 268 | 2025-01-08 | 309,524,237 | 6,086,000 | 66.4786 | 465,600,000 | 2024-12-31 |
| 269 | 2025-01-07 | 303,438,237 | -28,000 | 65.1714 | 465,600,000 | 2024-12-31 |
| 270 | 2025-01-06 | 303,466,237 | 46,000 | 65.1775 | 465,600,000 | 2024-12-31 |
| 271 | 2025-01-03 | 303,420,237 | 28,000 | 65.1676 | 465,600,000 | 2024-12-31 |
| 272 | 2025-01-02 | 303,392,237 | 0 | 65.1616 | 465,600,000 | 2024-12-31 |
| 273 | 2024-12-31 | 303,392,237 | 0 | 65.1616 | 465,600,000 | 2024-12-31 |
| 274 | 2024-12-30 | 303,392,237 | 0 | 65.1616 | 465,600,000 | 2024-11-30 |
| 275 | 2024-12-27 | 303,392,237 | 0 | 65.1616 | 465,600,000 | 2024-11-30 |
| 276 | 2024-12-24 | 303,392,237 | 0 | 65.1616 | 465,600,000 | 2024-11-30 |
| 277 | 2024-12-23 | 303,392,237 | 62,000 | 65.1616 | 465,600,000 | 2024-11-30 |
| 278 | 2024-12-20 | 303,330,237 | -8,000 | 65.1482 | 465,600,000 | 2024-11-30 |
| 279 | 2024-12-19 | 303,338,237 | 22,000 | 65.1500 | 465,600,000 | 2024-11-30 |
| 280 | 2024-12-18 | 303,316,237 | 0 | 65.1452 | 465,600,000 | 2024-11-30 |
| 281 | 2024-12-17 | 303,316,237 | -236,000 | 65.1452 | 465,600,000 | 2024-11-30 |
| 282 | 2024-12-16 | 303,552,237 | -6,000 | 65.1959 | 465,600,000 | 2024-11-30 |
| 283 | 2024-12-13 | 303,558,237 | 0 | 65.1972 | 465,600,000 | 2024-11-30 |
| 284 | 2024-12-12 | 303,558,237 | -52,000 | 65.1972 | 465,600,000 | 2024-11-30 |
| 285 | 2024-12-11 | 303,610,237 | 94,000 | 65.2084 | 465,600,000 | 2024-11-30 |
| 286 | 2024-12-10 | 303,516,237 | 10,000 | 65.1882 | 465,600,000 | 2024-11-30 |
| 287 | 2024-12-09 | 303,506,237 | -18,000 | 65.1860 | 465,600,000 | 2024-11-30 |
| 288 | 2024-12-06 | 303,524,237 | -2,000 | 65.1899 | 465,600,000 | 2024-11-30 |
| 289 | 2024-12-05 | 303,526,237 | -2,000 | 65.1903 | 465,600,000 | 2024-11-30 |
| 290 | 2024-12-04 | 303,528,237 | -22,000 | 65.1908 | 465,600,000 | 2024-11-30 |
| 291 | 2024-12-03 | 303,550,237 | -106,000 | 65.1955 | 465,600,000 | 2024-11-30 |
| 292 | 2024-12-02 | 303,656,237 | 118,000 | 65.2183 | 465,600,000 | 2024-11-30 |
| 293 | 2024-11-29 | 303,538,237 | -34,000 | 65.1929 | 465,600,000 | 2024-10-31 |
| 294 | 2024-11-28 | 303,572,237 | -48,000 | 65.2002 | 465,600,000 | 2024-10-31 |
| 295 | 2024-11-27 | 303,620,237 | -16,000 | 65.2105 | 465,600,000 | 2024-10-31 |
| 296 | 2024-11-26 | 303,636,237 | -28,000 | 65.2140 | 465,600,000 | 2024-10-31 |
| 297 | 2024-11-25 | 303,664,237 | -322,000 | 65.2200 | 465,600,000 | 2024-10-31 |
| 298 | 2024-11-22 | 303,986,237 | 6,000 | 65.2891 | 465,600,000 | 2024-10-31 |
| 299 | 2024-11-21 | 303,980,237 | -2,000 | 65.2879 | 465,600,000 | 2024-10-31 |
| 300 | 2024-11-20 | 303,982,237 | -20,000 | 65.2883 | 465,600,000 | 2024-10-31 |
| 301 | 2024-11-19 | 304,002,237 | -110,000 | 65.2926 | 465,600,000 | 2024-10-31 |
| 302 | 2024-11-18 | 304,112,237 | -836,000 | 65.3162 | 465,600,000 | 2024-10-31 |
| 303 | 2024-11-15 | 304,948,237 | -90,000 | 65.4958 | 465,600,000 | 2024-10-31 |
| 304 | 2024-11-14 | 305,038,237 | -466,000 | 65.5151 | 465,600,000 | 2024-10-31 |
| 305 | 2024-11-13 | 305,504,237 | -9,880,000 | 65.6152 | 465,600,000 | 2024-10-31 |
| 306 | 2024-11-12 | 315,384,237 | 30,000 | 67.7372 | 465,600,000 | 2024-10-31 |
| 307 | 2024-11-11 | 315,354,237 | -10,000 | 67.7307 | 465,600,000 | 2024-10-31 |
| 308 | 2024-11-08 | 315,364,237 | -56,000 | 67.7329 | 465,600,000 | 2024-10-31 |
| 309 | 2024-11-07 | 315,420,237 | -22,000 | 67.7449 | 465,600,000 | 2024-10-31 |
| 310 | 2024-11-06 | 315,442,237 | -160,000 | 67.7496 | 465,600,000 | 2024-10-31 |
| 311 | 2024-11-05 | 315,602,237 | -586,000 | 67.7840 | 465,600,000 | 2024-10-31 |
| 312 | 2024-11-04 | 316,188,237 | -166,000 | 67.9098 | 465,600,000 | 2024-10-31 |
| 313 | 2024-11-01 | 316,354,237 | -14,000 | 67.9455 | 465,600,000 | 2024-10-31 |
| 314 | 2024-10-31 | 316,368,237 | -522,000 | 67.9485 | 465,600,000 | 2024-10-31 |
| 315 | 2024-10-30 | 316,890,237 | -68,000 | 68.0606 | 465,600,000 | 2024-09-30 |
| 316 | 2024-10-29 | 316,958,237 | -112,000 | 68.0752 | 465,600,000 | 2024-09-30 |
| 317 | 2024-10-28 | 317,070,237 | -20,000 | 68.0993 | 465,600,000 | 2024-09-30 |
| 318 | 2024-10-25 | 317,090,237 | -144,000 | 68.1036 | 465,600,000 | 2024-09-30 |
| 319 | 2024-10-24 | 317,234,237 | -17,054,000 | 68.1345 | 465,600,000 | 2024-09-30 |
| 320 | 2024-10-23 | 334,288,237 | -88,000 | 71.7973 | 465,600,000 | 2024-09-30 |
| 321 | 2024-10-22 | 334,376,237 | -4,000 | 71.8162 | 465,600,000 | 2024-09-30 |
| 322 | 2024-10-21 | 334,380,237 | -2,000 | 71.8171 | 465,600,000 | 2024-09-30 |
| 323 | 2024-10-18 | 334,382,237 | -11,494,000 | 71.8175 | 465,600,000 | 2024-09-30 |
| 324 | 2024-10-17 | 345,876,237 | -392,000 | 74.2861 | 465,600,000 | 2024-09-30 |
| 325 | 2024-10-16 | 346,268,237 | -144,000 | 74.3703 | 465,600,000 | 2024-09-30 |
| 326 | 2024-10-15 | 346,412,237 | -88,000 | 74.4013 | 465,600,000 | 2024-09-30 |
| 327 | 2024-10-14 | 346,500,237 | -388,000 | 74.4202 | 465,600,000 | 2024-09-30 |
| 328 | 2024-10-10 | 346,888,237 | -404,000 | 74.5035 | 465,600,000 | 2024-09-30 |
| 329 | 2024-10-09 | 347,292,237 | -2,434,000 | 74.5903 | 465,600,000 | 2024-09-30 |
| 330 | 2024-10-08 | 349,726,237 | -666,000 | 75.1130 | 465,600,000 | 2024-09-30 |
| 331 | 2024-10-07 | 350,392,237 | -18,000 | 75.2561 | 465,600,000 | 2024-09-30 |
| 332 | 2024-10-04 | 350,410,237 | -80,000 | 75.2599 | 465,600,000 | 2024-09-30 |
| 333 | 2024-10-03 | 350,490,237 | -364,000 | 75.2771 | 465,600,000 | 2024-09-30 |
| 334 | 2024-10-02 | 350,854,237 | -18,000 | 75.3553 | 465,600,000 | 2024-09-30 |
| 335 | 2024-09-30 | 350,872,237 | -14,000 | 75.3592 | 465,600,000 | 2024-09-30 |
| 336 | 2024-09-27 | 350,886,237 | -22,108,000 | 75.3622 | 465,600,000 | 2024-08-31 |
| 337 | 2024-09-26 | 372,994,237 | 54,000 | 80.1104 | 465,600,000 | 2024-08-31 |
| 338 | 2024-09-25 | 372,940,237 | 48,000 | 80.0988 | 465,600,000 | 2024-08-31 |
| 339 | 2024-09-24 | 372,892,237 | -60,000 | 80.0885 | 465,600,000 | 2024-08-31 |
| 340 | 2024-09-23 | 372,952,237 | -142,000 | 80.1014 | 465,600,000 | 2024-08-31 |
| 341 | 2024-09-20 | 373,094,237 | -2,000 | 80.1319 | 465,600,000 | 2024-08-31 |
| 342 | 2024-09-19 | 373,096,237 | -7,056,000 | 80.1324 | 465,600,000 | 2024-08-31 |
| 343 | 2024-09-17 | 380,152,237 | -2,000 | 81.6478 | 465,600,000 | 2024-08-31 |
| 344 | 2024-09-16 | 380,154,237 | -2,000 | 81.6482 | 465,600,000 | 2024-08-31 |
| 345 | 2024-09-13 | 380,156,237 | -114,000 | 81.6487 | 465,600,000 | 2024-08-31 |
| 346 | 2024-09-12 | 380,270,237 | -20,000 | 81.6732 | 465,600,000 | 2024-08-31 |
| 347 | 2024-09-11 | 380,290,237 | 0 | 81.6775 | 465,600,000 | 2024-08-31 |
| 348 | 2024-09-10 | 380,290,237 | 0 | 81.6775 | 465,600,000 | 2024-08-31 |
| 349 | 2024-09-09 | 380,290,237 | 16,000 | 81.6775 | 465,600,000 | 2024-08-31 |
| 350 | 2024-09-05 | 380,274,237 | 6,000 | 81.6740 | 465,600,000 | 2024-08-31 |
| 351 | 2024-09-04 | 380,268,237 | -11,972,000 | 81.6727 | 465,600,000 | 2024-08-31 |
| 352 | 2024-09-03 | 392,240,237 | 58,000 | 84.2440 | 465,600,000 | 2024-08-31 |
| 353 | 2024-09-02 | 392,182,237 | 0 | 84.2316 | 465,600,000 | 2024-08-31 |
| 354 | 2024-08-30 | 392,182,237 | -40,000 | 84.2316 | 465,600,000 | 2024-07-31 |
| 355 | 2024-08-29 | 392,222,237 | 8,000 | 84.2402 | 465,600,000 | 2024-07-31 |
| 356 | 2024-08-28 | 392,214,237 | 4,000 | 84.2385 | 465,600,000 | 2024-07-31 |
| 357 | 2024-08-27 | 392,210,237 | 0 | 84.2376 | 465,600,000 | 2024-07-31 |
| 358 | 2024-08-26 | 392,210,237 | 0 | 84.2376 | 465,600,000 | 2024-07-31 |
| 359 | 2024-08-23 | 392,210,237 | 0 | 84.2376 | 465,600,000 | 2024-07-31 |
| 360 | 2024-08-22 | 392,210,237 | 0 | 84.2376 | 465,600,000 | 2024-07-31 |
| 361 | 2024-08-21 | 392,210,237 | 20,000 | 84.2376 | 465,600,000 | 2024-07-31 |
| 362 | 2024-08-20 | 392,190,237 | 18,000 | 84.2333 | 465,600,000 | 2024-07-31 |
| 363 | 2024-08-19 | 392,172,237 | -40,000 | 84.2294 | 465,600,000 | 2024-07-31 |
| 364 | 2024-08-16 | 392,212,237 | 0 | 84.2380 | 465,600,000 | 2024-07-31 |
| 365 | 2024-08-15 | 392,212,237 | -44,000 | 84.2380 | 465,600,000 | 2024-07-31 |
| 366 | 2024-08-14 | 392,256,237 | 0 | 84.2475 | 465,600,000 | 2024-07-31 |
| 367 | 2024-08-13 | 392,256,237 | 10,000 | 84.2475 | 465,600,000 | 2024-07-31 |
| 368 | 2024-08-12 | 392,246,237 | 0 | 84.2453 | 465,600,000 | 2024-07-31 |
| 369 | 2024-08-09 | 392,246,237 | -44,000 | 84.2453 | 465,600,000 | 2024-07-31 |
| 370 | 2024-08-08 | 392,290,237 | 58,000 | 84.2548 | 465,600,000 | 2024-07-31 |
| 371 | 2024-08-07 | 392,232,237 | -6,000 | 84.2423 | 465,600,000 | 2024-07-31 |
| 372 | 2024-08-06 | 392,238,237 | -348,000 | 84.2436 | 465,600,000 | 2024-07-31 |
| 373 | 2024-08-05 | 392,586,237 | 30,000 | 84.3183 | 465,600,000 | 2024-07-31 |
| 374 | 2024-08-02 | 392,556,237 | -166,000 | 84.3119 | 465,600,000 | 2024-07-31 |
| 375 | 2024-08-01 | 392,722,237 | -506,000 | 84.3476 | 465,600,000 | 2024-07-31 |
| 376 | 2024-07-31 | 393,228,237 | -830,000 | 84.4562 | 465,600,000 | 2024-07-31 |
| 377 | 2024-07-30 | 394,058,237 | -2,460,000 | 84.6345 | 465,600,000 | 2024-06-30 |
| 378 | 2024-07-29 | 396,518,237 | -220,000 | 85.1629 | 465,600,000 | 2024-06-30 |
| 379 | 2024-07-26 | 396,738,237 | -572,000 | 85.2101 | 465,600,000 | 2024-06-30 |
| 380 | 2024-07-25 | 397,310,237 | -434,000 | 85.3330 | 465,600,000 | 2024-06-30 |
| 381 | 2024-07-24 | 397,744,237 | -2,000 | 85.4262 | 465,600,000 | 2024-06-30 |
| 382 | 2024-07-23 | 397,746,237 | 10,000 | 85.4266 | 465,600,000 | 2024-06-30 |
| 383 | 2024-07-22 | 397,736,237 | 90,000 | 85.4244 | 465,600,000 | 2024-06-30 |
| 384 | 2024-07-19 | 397,646,237 | 2,000 | 85.4051 | 465,600,000 | 2024-06-30 |
| 385 | 2024-07-18 | 397,644,237 | -80,000 | 85.4047 | 465,600,000 | 2024-06-30 |
| 386 | 2024-07-17 | 397,724,237 | 0 | 85.4219 | 465,600,000 | 2024-06-30 |
| 387 | 2024-07-16 | 397,724,237 | -362,000 | 85.4219 | 465,600,000 | 2024-06-30 |
| 388 | 2024-07-15 | 398,086,237 | -166,000 | 85.4996 | 465,600,000 | 2024-06-30 |
| 389 | 2024-07-12 | 398,252,237 | -58,000 | 85.5353 | 465,600,000 | 2024-06-30 |
| 390 | 2024-07-11 | 398,310,237 | 168,000 | 85.5477 | 465,600,000 | 2024-06-30 |
| 391 | 2024-07-10 | 398,142,237 | -2,970,000 | 85.5116 | 465,600,000 | 2024-06-30 |
| 392 | 2024-07-09 | 401,112,237 | -380,000 | 86.1495 | 465,600,000 | 2024-06-30 |
| 393 | 2024-07-08 | 401,492,237 | -224,000 | 86.2312 | 465,600,000 | 2024-06-30 |
| 394 | 2024-07-05 | 401,716,237 | -894,000 | 86.2793 | 465,600,000 | 2024-06-30 |
| 395 | 2024-07-04 | 402,610,237 | -326,000 | 86.4713 | 465,600,000 | 2024-06-30 |
| 396 | 2024-07-03 | 402,936,237 | -6,244,000 | 86.5413 | 465,600,000 | 2024-06-30 |
| 397 | 2024-07-02 | 409,180,237 | -6,800 | 87.8824 | 465,600,000 | 2024-06-30 |
| 398 | 2024-06-28 | 409,187,037 | -162,000 | 87.8838 | 465,600,000 | 2024-05-31 |
| 399 | 2024-06-27 | 409,349,037 | -62,000 | 87.9186 | 465,600,000 | 2024-05-31 |
| 400 | 2024-06-26 | 409,411,037 | -368,000 | 87.9319 | 465,600,000 | 2024-05-31 |
| 401 | 2024-06-25 | 409,779,037 | -112,000 | 88.0110 | 465,600,000 | 2024-05-31 |
| 402 | 2024-06-24 | 409,891,037 | -166,000 | 88.0350 | 465,600,000 | 2024-05-31 |
| 403 | 2024-06-21 | 410,057,037 | -158,000 | 88.0707 | 465,600,000 | 2024-05-31 |
| 404 | 2024-06-20 | 410,215,037 | -30,000 | 88.1046 | 465,600,000 | 2024-05-31 |
| 405 | 2024-06-19 | 410,245,037 | 20,000 | 88.1110 | 465,600,000 | 2024-05-31 |
| 406 | 2024-06-18 | 410,225,037 | 0 | 88.1068 | 465,600,000 | 2024-05-31 |
| 407 | 2024-06-17 | 410,225,037 | 34,000 | 88.1068 | 465,600,000 | 2024-05-31 |
| 408 | 2024-06-14 | 410,191,037 | 14,000 | 88.0994 | 465,600,000 | 2024-05-31 |
| 409 | 2024-06-13 | 410,177,037 | -2,000 | 88.0964 | 465,600,000 | 2024-05-31 |
| 410 | 2024-06-12 | 410,179,037 | -98,000 | 88.0969 | 465,600,000 | 2024-05-31 |
| 411 | 2024-06-11 | 410,277,037 | 0 | 88.1179 | 465,600,000 | 2024-05-31 |
| 412 | 2024-06-07 | 410,277,037 | 130,000 | 88.1179 | 465,600,000 | 2024-05-31 |
| 413 | 2024-06-06 | 410,147,037 | -22,000 | 88.0900 | 465,600,000 | 2024-05-31 |
| 414 | 2024-06-05 | 410,169,037 | -32,000 | 88.0947 | 465,600,000 | 2024-05-31 |
| 415 | 2024-06-04 | 410,201,037 | -12,000 | 88.1016 | 465,600,000 | 2024-05-31 |
| 416 | 2024-06-03 | 410,213,037 | 16,000 | 88.1042 | 465,600,000 | 2024-05-31 |
| 417 | 2024-05-31 | 410,197,037 | -2,000 | 88.1007 | 465,600,000 | 2024-05-31 |
| 418 | 2024-05-30 | 410,199,037 | -22,000 | 88.1012 | 465,600,000 | 2024-05-13 |
| 419 | 2024-05-29 | 410,221,037 | -18,000 | 88.1059 | 465,600,000 | 2024-05-13 |
| 420 | 2024-05-28 | 410,239,037 | -22,000 | 88.1098 | 465,600,000 | 2024-05-13 |
| 421 | 2024-05-27 | 410,261,037 | -22,000 | 88.1145 | 465,600,000 | 2024-05-13 |
| 422 | 2024-05-24 | 410,283,037 | -78,000 | 88.1192 | 465,600,000 | 2024-05-13 |
| 423 | 2024-05-23 | 410,361,037 | 84,000 | 88.1360 | 465,600,000 | 2024-05-13 |
| 424 | 2024-05-22 | 410,277,037 | 100,000 | 88.1179 | 465,600,000 | 2024-05-13 |
| 425 | 2024-05-21 | 410,177,037 | 118,000 | 88.0964 | 465,600,000 | 2024-05-13 |
| 426 | 2024-05-20 | 410,059,037 | -106,000 | 88.0711 | 465,600,000 | 2024-05-13 |
| 427 | 2024-05-17 | 410,165,037 | -50,000 | 88.0939 | 465,600,000 | 2024-05-13 |
| 428 | 2024-05-16 | 410,215,037 | -4,000 | 88.1046 | 465,600,000 | 2024-05-13 |
| 429 | 2024-05-14 | 410,219,037 | -4,000 | 88.1055 | 465,600,000 | 2024-05-13 |
| 430 | 2024-05-13 | 410,223,037 | 77,680,000 | 88.1063 | 465,600,000 | 2024-05-13 |
| 431 | 2024-05-10 | 332,543,037 | -6,000 | 85.7070 | 388,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 332,549,037 | 100,000 | 85.7085 | 388,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 332,449,037 | 8,000 | 85.6827 | 388,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 332,441,037 | 12,000 | 85.6807 | 388,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 332,429,037 | -38,000 | 85.6776 | 388,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 332,467,037 | 2,000 | 85.6874 | 388,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 332,465,037 | -22,000 | 85.6869 | 388,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 332,487,037 | 0 | 85.6925 | 388,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 332,487,037 | -30,000 | 85.6925 | 388,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 332,517,037 | -122,000 | 85.7003 | 388,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 332,639,037 | -102,000 | 85.7317 | 388,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 332,741,037 | -14,000 | 85.7580 | 388,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 332,755,037 | 20,000 | 85.7616 | 388,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 332,735,037 | -20,000 | 85.7565 | 388,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 332,755,037 | -28,000 | 85.7616 | 388,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 332,783,037 | -2,000 | 85.7688 | 388,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 332,785,037 | 662,000 | 85.7693 | 388,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 332,123,037 | -2,000 | 85.5987 | 388,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 332,125,037 | -2,000 | 85.5992 | 388,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 332,127,037 | 0 | 85.5998 | 388,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 332,127,037 | 18,000 | 85.5998 | 388,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 332,109,037 | 0 | 85.5951 | 388,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 332,109,037 | 0 | 85.5951 | 388,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 332,109,037 | -14,000 | 85.5951 | 388,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 332,123,037 | -12,000 | 85.5987 | 388,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 332,135,037 | 0 | 85.6018 | 388,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 332,135,037 | -14,000 | 85.6018 | 388,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 332,149,037 | -36,000 | 85.6054 | 388,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 332,185,037 | 28,000 | 85.6147 | 388,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 332,157,037 | 8,000 | 85.6075 | 388,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 332,149,037 | 0 | 85.6054 | 388,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 332,149,037 | -2,000 | 85.6054 | 388,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 332,151,037 | 0 | 85.6059 | 388,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 332,151,037 | 12,000,000 | 85.6059 | 388,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 320,151,037 | 0 | 82.5132 | 388,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 320,151,037 | 0 | 82.5132 | 388,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 320,151,037 | -20,000 | 82.5132 | 388,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 320,171,037 | -66,000 | 82.5183 | 388,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 320,237,037 | 0 | 82.5353 | 388,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 320,237,037 | -12,000 | 82.5353 | 388,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 320,249,037 | -16,000 | 82.5384 | 388,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 320,265,037 | 0 | 82.5425 | 388,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 320,265,037 | 2,000 | 82.5425 | 388,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 320,263,037 | 0 | 82.5420 | 388,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 320,263,037 | 22,000 | 82.5420 | 388,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 320,241,037 | 0 | 82.5363 | 388,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 320,241,037 | 0 | 82.5363 | 388,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 320,241,037 | 0 | 82.5363 | 388,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 320,241,037 | 0 | 82.5363 | 388,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 320,241,037 | -6,000 | 82.5363 | 388,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 320,247,037 | 12,000 | 82.5379 | 388,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 320,235,037 | -6,000 | 82.5348 | 388,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 320,241,037 | 14,000 | 82.5363 | 388,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 320,227,037 | -82,000 | 82.5327 | 388,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 320,309,037 | 0 | 82.5539 | 388,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 320,309,037 | 6,000 | 82.5539 | 388,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 320,303,037 | 0 | 82.5523 | 388,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 320,303,037 | -2,000 | 82.5523 | 388,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 320,305,037 | -30,000 | 82.5528 | 388,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 320,335,037 | 0 | 82.5606 | 388,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 320,335,037 | -42,000 | 82.5606 | 388,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 320,377,037 | 8,000 | 82.5714 | 388,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 320,369,037 | -6,000 | 82.5693 | 388,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 320,375,037 | 12,000 | 82.5709 | 388,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 320,363,037 | -2,000 | 82.5678 | 388,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 320,365,037 | -2,000 | 82.5683 | 388,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 320,367,037 | -84,000 | 82.5688 | 388,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 320,451,037 | -70,000 | 82.5905 | 388,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 320,521,037 | -16,000 | 82.6085 | 388,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 320,537,037 | -14,000 | 82.6126 | 388,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 320,551,037 | -6,000 | 82.6162 | 388,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 320,557,037 | 24,000 | 82.6178 | 388,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 320,533,037 | -16,000 | 82.6116 | 388,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 320,549,037 | 0 | 82.6157 | 388,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 320,549,037 | 0 | 82.6157 | 388,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 320,549,037 | -2,000 | 82.6157 | 388,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 320,551,037 | 30,000 | 82.6162 | 388,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 320,521,037 | 12,000 | 82.6085 | 388,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 320,509,037 | 0 | 82.6054 | 388,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 320,509,037 | 0 | 82.6054 | 388,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 320,509,037 | 10,000 | 82.6054 | 388,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 320,499,037 | 36,000 | 82.6028 | 388,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 320,463,037 | 14,000 | 82.5936 | 388,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 320,449,037 | -4,000 | 82.5900 | 388,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 320,453,037 | -34,000 | 82.5910 | 388,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 320,487,037 | -4,000 | 82.5998 | 388,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 320,491,037 | -38,000 | 82.6008 | 388,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 320,529,037 | 52,000 | 82.6106 | 388,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 320,477,037 | 0 | 82.5972 | 388,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 320,477,037 | 0 | 82.5972 | 388,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 320,477,037 | -26,000 | 82.5972 | 388,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 320,503,037 | -18,000 | 82.6039 | 388,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 320,521,037 | 40,000 | 82.6085 | 388,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 320,481,037 | 52,000 | 82.5982 | 388,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 320,429,037 | 60,000 | 82.5848 | 388,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 320,369,037 | 0 | 82.5693 | 388,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 320,369,037 | 28,000 | 82.5693 | 388,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 320,341,037 | -10,000 | 82.5621 | 388,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 320,351,037 | 2,000 | 82.5647 | 388,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 320,349,037 | 32,000 | 82.5642 | 388,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 320,317,037 | 0 | 82.5559 | 388,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 320,317,037 | 20,000 | 82.5559 | 388,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 320,297,037 | 2,000 | 82.5508 | 388,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 320,295,037 | 10,000 | 82.5503 | 388,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 320,285,037 | -46,000 | 82.5477 | 388,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 320,331,037 | 0 | 82.5595 | 388,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 320,331,037 | -2,000 | 82.5595 | 388,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 320,333,037 | 18,000 | 82.5601 | 388,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 320,315,037 | 0 | 82.5554 | 388,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 320,315,037 | 0 | 82.5554 | 388,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 320,315,037 | 8,000 | 82.5554 | 388,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 320,307,037 | 104,000 | 82.5534 | 388,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 320,203,037 | 12,000 | 82.5266 | 388,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 320,191,037 | -2,000 | 82.5235 | 388,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 320,193,037 | 0 | 82.5240 | 388,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 320,193,037 | 0 | 82.5240 | 388,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 320,193,037 | 8,000 | 82.5240 | 388,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 320,185,037 | 16,000 | 82.5219 | 388,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 320,169,037 | 0 | 82.5178 | 388,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 320,169,037 | 10,000 | 82.5178 | 388,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 320,159,037 | 8,000 | 82.5152 | 388,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 320,151,037 | 28,000 | 82.5132 | 388,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 320,123,037 | 0 | 82.5059 | 388,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 320,123,037 | 18,000 | 82.5059 | 388,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 320,105,037 | 12,000 | 82.5013 | 388,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 320,093,037 | -66,000 | 82.4982 | 388,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 320,159,037 | 0 | 82.5152 | 388,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 320,159,037 | 0 | 82.5152 | 388,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 320,159,037 | 56,000 | 82.5152 | 388,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 320,103,037 | -92,000 | 82.5008 | 388,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 320,195,037 | -160,000 | 82.5245 | 388,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 320,355,037 | -78,000 | 82.5657 | 388,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 320,433,037 | -112,000 | 82.5858 | 388,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 320,545,037 | -18,000 | 82.6147 | 388,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 320,563,037 | -162,000 | 82.6193 | 388,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 320,725,037 | -44,000 | 82.6611 | 388,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 320,769,037 | 12,000 | 82.6724 | 388,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 320,757,037 | 0 | 82.6693 | 388,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 320,757,037 | 18,000 | 82.6693 | 388,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 320,739,037 | -60,000 | 82.6647 | 388,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 320,799,037 | 0 | 82.6802 | 388,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 320,799,037 | -6,000 | 82.6802 | 388,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 320,805,037 | 14,000 | 82.6817 | 388,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 320,791,037 | 0 | 82.6781 | 388,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 320,791,037 | 0 | 82.6781 | 388,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 320,791,037 | 0 | 82.6781 | 388,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 320,791,037 | -12,000 | 82.6781 | 388,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 320,803,037 | -50,000 | 82.6812 | 388,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 320,853,037 | -4,000 | 82.6941 | 388,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 320,857,037 | 20,000 | 82.6951 | 388,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 320,837,037 | -50,000 | 82.6900 | 388,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 320,887,037 | -126,000 | 82.7028 | 388,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 321,013,037 | -124,000 | 82.7353 | 388,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 321,137,037 | -244,000 | 82.7673 | 388,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 321,381,037 | -2,000 | 82.8302 | 388,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 321,383,037 | 0 | 82.8307 | 388,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 321,383,037 | -6,000 | 82.8307 | 388,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 321,389,037 | 4,000 | 82.8322 | 388,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 321,385,037 | -2,000 | 82.8312 | 388,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 321,387,037 | 32,000 | 82.8317 | 388,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 321,355,037 | -36,000 | 82.8235 | 388,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 321,391,037 | 8,000 | 82.8327 | 388,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 321,383,037 | 102,000 | 82.8307 | 388,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 321,281,037 | 58,000 | 82.8044 | 388,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 321,223,037 | 146,000 | 82.7894 | 388,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 321,077,037 | 90,000 | 82.7518 | 388,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 320,987,037 | 52,000 | 82.7286 | 388,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 320,935,037 | 104,000 | 82.7152 | 388,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 320,831,037 | 14,000 | 82.6884 | 388,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 320,817,037 | 40,000 | 82.6848 | 388,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 320,777,037 | -8,000 | 82.6745 | 388,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 320,785,037 | 22,000 | 82.6766 | 388,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 320,763,037 | 16,000 | 82.6709 | 388,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 320,747,037 | -38,000 | 82.6668 | 388,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 320,785,037 | 4,000 | 82.6766 | 388,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 320,781,037 | -38,000 | 82.6755 | 388,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 320,819,037 | 68,000 | 82.6853 | 388,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 320,751,037 | 172,000 | 82.6678 | 388,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 320,579,037 | 160,000 | 82.6235 | 388,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 320,419,037 | 152,280 | 82.5822 | 388,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 320,266,757 | -4,000 | 82.5430 | 388,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 320,270,757 | -86,000 | 82.5440 | 388,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 320,356,757 | 162,000 | 82.5662 | 388,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 320,194,757 | -992,280 | 82.5244 | 388,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 321,187,037 | -142,000 | 82.7802 | 388,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 321,329,037 | -750,000 | 82.8168 | 388,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 322,079,037 | 30,000 | 83.0101 | 388,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 322,049,037 | 74,000 | 83.0023 | 388,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 321,975,037 | 14,000 | 82.9833 | 388,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 321,961,037 | 24,000 | 82.9796 | 388,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 321,937,037 | 10,000 | 82.9735 | 388,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 321,927,037 | 164,000 | 82.9709 | 388,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 321,763,037 | -98,000 | 82.9286 | 388,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 321,861,037 | -642,000 | 82.9539 | 388,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 322,503,037 | 492,000 | 83.1193 | 388,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 322,011,037 | 2,142,000 | 82.9925 | 388,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 319,869,037 | -6,383,000 | 82.4405 | 388,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 326,252,037 | -154,000 | 84.0856 | 388,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 326,406,037 | -178,000 | 84.1253 | 388,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 326,584,037 | 60,000 | 84.1711 | 388,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 326,524,037 | -42,000 | 84.1557 | 388,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 326,566,037 | 46,000 | 84.1665 | 388,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 326,520,037 | 24,000 | 84.1546 | 388,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 326,496,037 | 64,000 | 84.1485 | 388,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 326,432,037 | 222,000 | 84.1320 | 388,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 326,210,037 | 32,000 | 84.0748 | 388,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 326,178,037 | 172,000 | 84.0665 | 388,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 326,006,037 | 88,000 | 84.0222 | 388,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 325,918,037 | 0 | 83.9995 | 388,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 325,918,037 | 60,000 | 83.9995 | 388,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 325,858,037 | 324,000 | 83.9840 | 388,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 325,534,037 | 446,000 | 83.9005 | 388,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 325,088,037 | 80,000 | 83.7856 | 388,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 325,008,037 | 114,000 | 83.7650 | 388,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 324,894,037 | 90,000 | 83.7356 | 388,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 324,804,037 | 28,000 | 83.7124 | 388,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 324,776,037 | 78,000 | 83.7052 | 388,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 324,698,037 | 16,000 | 83.6851 | 388,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 324,682,037 | 80,000 | 83.6809 | 388,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 324,602,037 | 54,000 | 83.6603 | 388,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 324,548,037 | 20,000 | 83.6464 | 388,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 324,528,037 | -4,000 | 83.6412 | 388,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 324,532,037 | -26,000 | 83.6423 | 388,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 324,558,037 | 8,000 | 83.6490 | 388,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 324,550,037 | 8,000 | 83.6469 | 388,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 324,542,037 | 2,000 | 83.6449 | 388,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 324,540,037 | -146,000 | 83.6443 | 388,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 324,686,037 | -8,000 | 83.6820 | 388,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 324,694,037 | 30,000 | 83.6840 | 388,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 324,664,037 | 2,000 | 83.6763 | 388,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 324,662,037 | 0 | 83.6758 | 388,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 324,662,037 | 0 | 83.6758 | 388,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 324,662,037 | -10,000 | 83.6758 | 388,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 324,672,037 | -18,000 | 83.6784 | 388,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 324,690,037 | 2,000 | 83.6830 | 388,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 324,688,037 | 112,000 | 83.6825 | 388,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 324,576,037 | 78,000 | 83.6536 | 388,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 324,498,037 | 4,000 | 83.6335 | 388,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 324,494,037 | 2,000 | 83.6325 | 388,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 324,492,037 | 20,000 | 83.6320 | 388,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 324,472,037 | 46,000 | 83.6268 | 388,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 324,426,037 | 0 | 83.6150 | 388,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 324,426,037 | -114,000 | 83.6150 | 388,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 324,540,037 | 8,000 | 83.6443 | 388,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 324,532,037 | 2,000 | 83.6423 | 388,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 324,530,037 | -20,000 | 83.6418 | 388,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 324,550,037 | 4,000 | 83.6469 | 388,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 324,546,037 | 52,000 | 83.6459 | 388,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 324,494,037 | -146,000 | 83.6325 | 388,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 324,640,037 | 14,000 | 83.6701 | 388,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 324,626,037 | 12,000 | 83.6665 | 388,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 324,614,037 | -10,000 | 83.6634 | 388,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 324,624,037 | 8,000 | 83.6660 | 388,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 324,616,037 | -14,000 | 83.6639 | 388,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 324,630,037 | 12,000 | 83.6675 | 388,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 324,618,037 | 210,000 | 83.6644 | 388,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 324,408,037 | 242,000 | 83.6103 | 388,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 324,166,037 | 104,000 | 83.5479 | 388,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 324,062,037 | 22,000 | 83.5211 | 388,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 324,040,037 | -456,000 | 83.5155 | 388,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 324,496,037 | 204,000 | 83.6330 | 388,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 324,292,037 | -172,000 | 83.5804 | 388,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 324,464,037 | 108,000 | 83.6248 | 388,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 324,356,037 | -144,000 | 83.5969 | 388,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 324,500,037 | -404,000 | 83.6340 | 388,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 324,904,037 | -66,000 | 83.7382 | 388,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 324,970,037 | -102,000 | 83.7552 | 388,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 325,072,037 | 22,000 | 83.7815 | 388,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 325,050,037 | -56,000 | 83.7758 | 388,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 325,106,037 | -80,000 | 83.7902 | 388,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 325,186,037 | -234,000 | 83.8108 | 388,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 325,420,037 | 384,000 | 83.8711 | 388,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 325,036,037 | 1,952,000 | 83.7722 | 388,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 323,084,037 | -7,554,000 | 83.2691 | 388,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 330,638,037 | 104,000 | 85.2160 | 388,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 330,534,037 | 56,000 | 85.1892 | 388,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 330,478,037 | 4,000 | 85.1748 | 388,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 330,474,037 | 26,000 | 85.1737 | 388,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 330,448,037 | 44,000 | 85.1670 | 388,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 330,404,037 | 0 | 85.1557 | 388,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 330,404,037 | 10,000 | 85.1557 | 388,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 330,394,037 | 0 | 85.1531 | 388,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 330,394,037 | 0 | 85.1531 | 388,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 330,394,037 | 0 | 85.1531 | 388,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 330,394,037 | 0 | 85.1531 | 388,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 330,394,037 | 10,000 | 85.1531 | 388,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 330,384,037 | 16,000 | 85.1505 | 388,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 330,368,037 | -12,000 | 85.1464 | 388,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 330,380,037 | -8,000 | 85.1495 | 388,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 330,388,037 | 0 | 85.1516 | 388,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 330,388,037 | 0 | 85.1516 | 388,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 330,388,037 | 0 | 85.1516 | 388,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 330,388,037 | 130,000 | 85.1516 | 388,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 330,258,037 | 0 | 85.1181 | 388,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 330,258,037 | 2,000 | 85.1181 | 388,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 330,256,037 | 0 | 85.1175 | 388,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 330,256,037 | 0 | 85.1175 | 388,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 330,256,037 | 2,000 | 85.1175 | 388,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 330,254,037 | 0 | 85.1170 | 388,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 330,254,037 | 2,000 | 85.1170 | 388,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 330,252,037 | -2,000 | 85.1165 | 388,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 330,254,037 | 0 | 85.1170 | 388,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 330,254,037 | 2,000 | 85.1170 | 388,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 330,252,037 | 0 | 85.1165 | 388,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 330,252,037 | 2,000 | 85.1165 | 388,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 330,250,037 | 0 | 85.1160 | 388,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 330,250,037 | 0 | 85.1160 | 388,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 330,250,037 | 0 | 85.1160 | 388,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 330,250,037 | 0 | 85.1160 | 388,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 330,250,037 | -10,000 | 85.1160 | 388,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 330,260,037 | 0 | 85.1186 | 388,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 330,260,037 | 0 | 85.1186 | 388,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 330,260,037 | 0 | 85.1186 | 388,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 330,260,037 | 2,000 | 85.1186 | 388,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 330,258,037 | 0 | 85.1181 | 388,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 330,258,037 | 0 | 85.1181 | 388,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 330,258,037 | 0 | 85.1181 | 388,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 330,258,037 | 2,000 | 85.1181 | 388,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 330,256,037 | 0 | 85.1175 | 388,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 330,256,037 | 0 | 85.1175 | 388,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 330,256,037 | -2,000 | 85.1175 | 388,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 330,258,037 | 0 | 85.1181 | 388,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 330,258,037 | -2,000 | 85.1181 | 388,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 330,260,037 | 8,000 | 85.1186 | 388,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 330,252,037 | 2,000 | 85.1165 | 388,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 330,250,037 | -2,000 | 85.1160 | 388,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 330,252,037 | 2,000 | 85.1165 | 388,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 330,250,037 | 0 | 85.1160 | 388,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 330,250,037 | 2,000 | 85.1160 | 388,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 330,248,037 | 6,000 | 85.1155 | 388,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 330,242,037 | 2,000 | 85.1139 | 388,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 330,240,037 | 2,000 | 85.1134 | 388,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 330,238,037 | -10,000 | 85.1129 | 388,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 330,248,037 | 2,000 | 85.1155 | 388,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 330,246,037 | 0 | 85.1150 | 388,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 330,246,037 | -10,000 | 85.1150 | 388,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 330,256,037 | 0 | 85.1175 | 388,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 330,256,037 | 12,000 | 85.1175 | 388,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 330,244,037 | -2,000 | 85.1144 | 388,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 330,246,037 | -26,000 | 85.1150 | 388,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 330,272,037 | 6,000 | 85.1217 | 388,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 330,266,037 | 0 | 85.1201 | 388,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 330,266,037 | 2,000 | 85.1201 | 388,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 330,264,037 | 452,000 | 85.1196 | 388,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 329,812,037 | 16,000 | 85.0031 | 388,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 329,796,037 | 56,000 | 84.9990 | 388,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 329,740,037 | -44,000 | 84.9845 | 388,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 329,784,037 | 4,000 | 84.9959 | 388,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 329,780,037 | -30,000 | 84.9949 | 388,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 329,810,037 | 28,000 | 85.0026 | 388,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 329,782,037 | 0 | 84.9954 | 388,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 329,782,037 | 470,000 | 84.9954 | 388,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 329,312,037 | 6,000 | 84.8742 | 388,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 329,306,037 | -30,000 | 84.8727 | 388,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 329,336,037 | 62,000 | 84.8804 | 388,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 329,274,037 | 0 | 84.8644 | 388,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 329,274,037 | 0 | 84.8644 | 388,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 329,274,037 | 18,000 | 84.8644 | 388,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 329,256,037 | -34,000 | 84.8598 | 388,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 329,290,037 | 444,000 | 84.8686 | 388,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 328,846,037 | -72,000 | 84.7541 | 388,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 328,918,037 | -88,000 | 84.7727 | 388,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 329,006,037 | 76,000 | 84.7954 | 388,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 328,930,037 | 18,000 | 84.7758 | 388,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 328,912,037 | 48,000 | 84.7711 | 388,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 328,864,037 | 112,000 | 84.7588 | 388,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 328,752,037 | -4,000 | 84.7299 | 388,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 328,756,037 | -46,000 | 84.7309 | 388,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 328,802,037 | 16,000 | 84.7428 | 388,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 328,786,037 | 0 | 84.7387 | 388,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 328,786,037 | -22,000 | 84.7387 | 388,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 328,808,037 | 262,000 | 84.7443 | 388,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 328,546,037 | -38,000 | 84.6768 | 388,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 328,584,037 | 220,000 | 84.6866 | 388,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 328,364,037 | 870,000 | 84.6299 | 388,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 327,494,037 | -6,000 | 84.4057 | 388,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 327,500,037 | 116,000 | 84.4072 | 388,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 327,384,037 | 520,000 | 84.3773 | 388,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 326,864,037 | 68,000 | 84.2433 | 388,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 326,796,037 | 24,000 | 84.2258 | 388,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 326,772,037 | 466,000 | 84.2196 | 388,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 326,306,037 | 356,000 | 84.0995 | 388,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 325,950,037 | 474,000 | 84.0077 | 388,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 325,476,037 | 6,000 | 83.8856 | 388,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 325,470,037 | 0 | 83.8840 | 388,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 325,470,037 | 6,000 | 83.8840 | 388,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 325,464,037 | 14,000 | 83.8825 | 388,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 325,450,037 | 0 | 83.8789 | 388,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 325,450,037 | 0 | 83.8789 | 388,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 325,450,037 | -4,000 | 83.8789 | 388,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 325,454,037 | 500,000 | 83.8799 | 388,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 324,954,037 | 2,000 | 83.7510 | 388,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 324,952,037 | 10,000 | 83.7505 | 388,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 324,942,037 | 0 | 83.7479 | 388,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 324,942,037 | -10,000 | 83.7479 | 388,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 324,952,037 | -14,200 | 83.7505 | 388,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 324,966,237 | 8,000 | 83.7542 | 388,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 324,958,237 | -14,000 | 83.7521 | 388,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 324,972,237 | 8,000 | 83.7557 | 388,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 324,964,237 | 122,000 | 83.7537 | 388,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 324,842,237 | 4,000 | 83.7222 | 388,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 324,838,237 | 0 | 83.7212 | 388,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 324,838,237 | 0 | 83.7212 | 388,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 324,838,237 | 0 | 83.7212 | 388,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 324,838,237 | 0 | 83.7212 | 388,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 324,838,237 | 0 | 83.7212 | 388,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 324,838,237 | 0 | 83.7212 | 388,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 324,838,237 | 0 | 83.7212 | 388,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 324,838,237 | -4,000 | 83.7212 | 388,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 324,842,237 | 0 | 83.7222 | 388,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 324,842,237 | -92,000 | 83.7222 | 388,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 324,934,237 | 0 | 83.7459 | 388,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 324,934,237 | 378,000 | 83.7459 | 388,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 324,556,237 | 24,000 | 83.6485 | 388,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 324,532,237 | 2,000 | 83.6423 | 388,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 324,530,237 | 0 | 83.6418 | 388,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 324,530,237 | 2,000 | 83.6418 | 388,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 324,528,237 | 0 | 83.6413 | 388,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 324,528,237 | 0 | 83.6413 | 388,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 324,528,237 | 0 | 83.6413 | 388,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 324,528,237 | 0 | 83.6413 | 388,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 324,528,237 | 0 | 83.6413 | 388,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 324,528,237 | -2,000 | 83.6413 | 388,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 324,530,237 | 0 | 83.6418 | 388,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 324,530,237 | 0 | 83.6418 | 388,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 324,530,237 | 1,719,000 | 83.6418 | 388,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 322,811,237 | 0 | 83.1988 | 388,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 322,811,237 | 16,973,000 | 83.1988 | 388,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 305,838,237 | 0 | 78.8243 | 388,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 305,838,237 | -2,000 | 78.8243 | 388,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 305,840,237 | 0 | 78.8248 | 388,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 305,840,237 | 0 | 78.8248 | 388,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 305,840,237 | 18,000 | 78.8248 | 388,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 305,822,237 | 0 | 78.8202 | 388,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 305,822,237 | -2,000 | 78.8202 | 388,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 305,824,237 | 0 | 78.8207 | 388,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 305,824,237 | 0 | 78.8207 | 388,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 305,824,237 | 0 | 78.8207 | 388,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 305,824,237 | 0 | 78.8207 | 388,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 305,824,237 | 0 | 78.8207 | 388,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 305,824,237 | 0 | 78.8207 | 388,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 305,824,237 | 12,000 | 78.8207 | 388,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 305,812,237 | 0 | 78.8176 | 388,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 305,812,237 | 1,000 | 78.8176 | 388,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 305,811,237 | 0 | 78.8173 | 388,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 305,811,237 | 0 | 78.8173 | 388,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 305,811,237 | 0 | 78.8173 | 388,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 305,811,237 | 0 | 78.8173 | 388,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 305,811,237 | 0 | 78.8173 | 388,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 305,811,237 | 28,000 | 78.8173 | 388,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 305,783,237 | 0 | 78.8101 | 388,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 305,783,237 | 0 | 78.8101 | 388,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 305,783,237 | 0 | 78.8101 | 388,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 305,783,237 | 0 | 78.8101 | 388,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 305,783,237 | 0 | 78.8101 | 388,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 305,783,237 | 0 | 78.8101 | 388,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 305,783,237 | 0 | 78.8101 | 388,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 305,783,237 | -10,000 | 78.8101 | 388,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 305,793,237 | 0 | 78.8127 | 388,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 305,793,237 | -28,000 | 78.8127 | 388,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 305,821,237 | -36,000 | 78.8199 | 388,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 305,857,237 | 4,000 | 78.8292 | 388,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 305,853,237 | 0 | 78.8282 | 388,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 305,853,237 | -10,000 | 78.8282 | 388,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 305,863,237 | 0 | 78.8307 | 388,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 305,863,237 | 0 | 78.8307 | 388,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 305,863,237 | 0 | 78.8307 | 388,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 305,863,237 | 18,000 | 78.8307 | 388,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 305,845,237 | 0 | 78.8261 | 388,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 305,845,237 | 6,000 | 78.8261 | 388,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 305,839,237 | 2,000 | 78.8245 | 388,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 305,837,237 | 2,002,000 | 78.8240 | 388,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 303,835,237 | 2,602,000 | 78.3081 | 388,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 301,233,237 | 2,000,000 | 77.6374 | 388,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 299,233,237 | 0 | 77.1220 | 388,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 299,233,237 | -4,000 | 77.1220 | 388,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 299,237,237 | 0 | 77.1230 | 388,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 299,237,237 | 0 | 77.1230 | 388,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 299,237,237 | 0 | 77.1230 | 388,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 299,237,237 | 0 | 77.1230 | 388,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 299,237,237 | 0 | 77.1230 | 388,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 299,237,237 | -2,000 | 77.1230 | 388,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 299,239,237 | 0 | 77.1235 | 388,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 299,239,237 | 12,000 | 77.1235 | 388,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 299,227,237 | 0 | 77.1204 | 388,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 299,227,237 | -2,000 | 77.1204 | 388,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 299,229,237 | -2,000 | 77.1209 | 388,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 299,231,237 | 0 | 77.1215 | 388,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 299,231,237 | -4,000 | 77.1215 | 388,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 299,235,237 | 0 | 77.1225 | 388,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 299,235,237 | 0 | 77.1225 | 388,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 299,235,237 | -48,000 | 77.1225 | 388,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 299,283,237 | 14,000 | 77.1349 | 388,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 299,269,237 | -24,000 | 77.1312 | 388,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 299,293,237 | -2,000 | 77.1374 | 388,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 299,295,237 | -2,000 | 77.1379 | 388,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 299,297,237 | -38,000 | 77.1385 | 388,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 299,335,237 | -4,000 | 77.1483 | 388,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 299,339,237 | -6,000 | 77.1493 | 388,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 299,345,237 | 0 | 77.1508 | 388,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 299,345,237 | 0 | 77.1508 | 388,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 299,345,237 | -90,000 | 77.1508 | 388,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 299,435,237 | -104,000 | 77.1740 | 388,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 299,539,237 | -86,000 | 77.2008 | 388,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 299,625,237 | -8,000 | 77.2230 | 388,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 299,633,237 | -118,000 | 77.2251 | 388,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 299,751,237 | -30,000 | 77.2555 | 388,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 299,781,237 | -7,200 | 77.2632 | 388,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 299,788,437 | 4,000 | 77.2651 | 388,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 299,784,437 | -10,000 | 77.2640 | 388,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 299,794,437 | 0 | 77.2666 | 388,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 299,794,437 | 40,000 | 77.2666 | 388,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 299,754,437 | 6,000 | 77.2563 | 388,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 299,748,437 | -4,000 | 77.2548 | 388,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 299,752,437 | -4,000 | 77.2558 | 388,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 299,756,437 | 50,000 | 77.2568 | 388,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 299,706,437 | 0 | 77.2439 | 388,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 299,706,437 | 0 | 77.2439 | 388,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 299,706,437 | 0 | 77.2439 | 388,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 299,706,437 | 4,000 | 77.2439 | 388,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 299,702,437 | 0 | 77.2429 | 388,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 299,702,437 | 2,000 | 77.2429 | 388,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 299,700,437 | 2,000 | 77.2424 | 388,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 299,698,437 | 0 | 77.2419 | 388,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 299,698,437 | 2,000 | 77.2419 | 388,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 299,696,437 | 0 | 77.2413 | 388,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 299,696,437 | 0 | 77.2413 | 388,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 299,696,437 | 22,000 | 77.2413 | 388,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 299,674,437 | 0 | 77.2357 | 388,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 299,674,437 | 0 | 77.2357 | 388,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 299,674,437 | 38,000 | 77.2357 | 388,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 299,636,437 | 2,000 | 77.2259 | 388,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 299,634,437 | 0 | 77.2254 | 388,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 299,634,437 | 2,000 | 77.2254 | 388,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 299,632,437 | 8,000 | 77.2249 | 388,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 299,624,437 | 10,000 | 77.2228 | 388,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 299,614,437 | -2,000 | 77.2202 | 388,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 299,616,437 | 0 | 77.2207 | 388,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 299,616,437 | 4,000 | 77.2207 | 388,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 299,612,437 | -6,000 | 77.2197 | 388,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 299,618,437 | 109,000 | 77.2212 | 388,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 299,509,437 | 2,000 | 77.1932 | 388,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 299,507,437 | 0 | 77.1926 | 388,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 299,507,437 | 18,000 | 77.1926 | 388,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 299,489,437 | 0 | 77.1880 | 388,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 299,489,437 | 0 | 77.1880 | 388,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 299,489,437 | 0 | 77.1880 | 388,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 299,489,437 | 84,000 | 77.1880 | 388,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 299,405,437 | 12,000 | 77.1663 | 388,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 299,393,437 | 372,000 | 77.1633 | 388,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 299,021,437 | -20,000 | 77.0674 | 388,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 299,041,437 | 0 | 77.0725 | 388,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 299,041,437 | 6,000 | 77.0725 | 388,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 299,035,437 | 36,000 | 77.0710 | 388,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 298,999,437 | 420,000 | 77.0617 | 388,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 298,579,437 | 70,000 | 76.9535 | 388,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 298,509,437 | 52,000 | 76.9354 | 388,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 298,457,437 | 2,000 | 76.9220 | 388,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 298,455,437 | 0 | 76.9215 | 388,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 298,455,437 | 22,000 | 76.9215 | 388,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 298,433,437 | 694,000 | 76.9158 | 388,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 297,739,437 | 298,000 | 76.7370 | 388,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 297,441,437 | 0 | 76.6602 | 388,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 297,441,437 | 4,000 | 76.6602 | 388,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 297,437,437 | 20,000 | 76.6591 | 388,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 297,417,437 | 22,000 | 76.6540 | 388,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 297,395,437 | 338,000 | 76.6483 | 388,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 297,057,437 | 256,000 | 76.5612 | 388,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 296,801,437 | 94,000 | 76.4952 | 388,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 296,707,437 | 22,000 | 76.4710 | 388,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 296,685,437 | -5,174,000 | 76.4653 | 388,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 301,859,437 | 94,000 | 77.7988 | 388,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 301,765,437 | 26,000 | 77.7746 | 388,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 301,739,437 | 352,000 | 77.7679 | 388,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 301,387,437 | 644,000 | 77.6772 | 388,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 300,743,437 | 520,000 | 77.5112 | 388,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 300,223,437 | 52,000 | 77.3772 | 388,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 300,171,437 | -12,000 | 77.3638 | 388,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 300,183,437 | 0 | 77.3669 | 388,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 300,183,437 | -1,661,000 | 77.3669 | 388,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 301,844,437 | 36,000 | 77.7950 | 388,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 301,808,437 | 32,000 | 77.7857 | 388,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 301,776,437 | -12,000 | 77.7774 | 388,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 301,788,437 | -12,087,000 | 77.7805 | 388,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 313,875,437 | 4,000 | 80.8957 | 388,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 313,871,437 | 32,000 | 80.8947 | 388,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 313,839,437 | 84,000 | 80.8865 | 388,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 313,755,437 | 0 | 80.8648 | 388,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 313,755,437 | 6,000 | 80.8648 | 388,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 313,749,437 | -2,000 | 80.8633 | 388,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 313,751,437 | -4,000 | 80.8638 | 388,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 313,755,437 | 10,000 | 80.8648 | 388,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 313,745,437 | -86,000 | 80.8622 | 388,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 313,831,437 | -20,000 | 80.8844 | 388,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 313,851,437 | 326,000 | 80.8895 | 388,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 313,525,437 | 20,000 | 80.8055 | 388,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 313,505,437 | -328,000 | 80.8004 | 388,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 313,833,437 | -20,000 | 80.8849 | 388,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 313,853,437 | -40,800 | 80.8901 | 388,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 313,894,237 | 14,000 | 80.9006 | 388,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 313,880,237 | -62,000 | 80.8970 | 388,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 313,942,237 | -2,000 | 80.9129 | 388,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 313,944,237 | -182,000 | 80.9135 | 388,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 314,126,237 | -22,000 | 80.9604 | 388,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 314,148,237 | -2,318,000 | 80.9660 | 388,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 316,466,237 | -220,000 | 81.5635 | 388,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 316,686,237 | -688,000 | 81.6202 | 388,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 317,374,237 | -6,000 | 81.7975 | 388,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 317,380,237 | -80,000 | 81.7990 | 388,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 317,460,237 | 24,000 | 81.8196 | 388,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 317,436,237 | 0 | 81.8135 | 388,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 317,436,237 | 0 | 81.8135 | 388,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 317,436,237 | -10,000 | 81.8135 | 388,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 317,446,237 | 28,000 | 81.8160 | 388,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 317,418,237 | 54,000 | 81.8088 | 388,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 317,364,237 | 0 | 81.7949 | 388,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 317,364,237 | 348,000 | 81.7949 | 388,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 317,016,237 | 162,000 | 81.7052 | 388,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 316,854,237 | -6,000 | 81.6635 | 388,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 316,860,237 | 44,000 | 81.6650 | 388,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 316,816,237 | -14,000 | 81.6537 | 388,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 316,830,237 | -22,000 | 81.6573 | 388,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 316,852,237 | 44,000 | 81.6629 | 388,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 316,808,237 | 60,000 | 81.6516 | 388,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 316,748,237 | -20,000 | 81.6361 | 388,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 316,768,237 | 0 | 81.6413 | 388,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 316,768,237 | 56,000 | 81.6413 | 388,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 316,712,237 | 144,000 | 81.6269 | 388,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 316,568,237 | 18,000 | 81.5898 | 388,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 316,550,237 | 4,000 | 81.5851 | 388,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 316,546,237 | 32,000 | 81.5841 | 388,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 316,514,237 | 316,000 | 81.5758 | 388,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 316,198,237 | 130,000 | 81.4944 | 388,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 316,068,237 | 152,000 | 81.4609 | 388,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 315,916,237 | 0 | 81.4217 | 388,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 315,916,237 | 0 | 81.4217 | 388,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 315,916,237 | 2,000 | 81.4217 | 388,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 315,914,237 | 0 | 81.4212 | 388,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 315,914,237 | 86,000 | 81.4212 | 388,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 315,828,237 | 204,000 | 81.3990 | 388,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 315,624,237 | 0 | 81.3465 | 388,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 315,624,237 | -162,000 | 81.3465 | 388,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 315,786,237 | 0 | 81.3882 | 388,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 315,786,237 | 12,000 | 81.3882 | 388,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 315,774,237 | 0 | 81.3851 | 388,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 315,774,237 | 0 | 81.3851 | 388,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 315,774,237 | -8,000 | 81.3851 | 388,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 315,782,237 | 4,000 | 81.3872 | 388,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 315,778,237 | 0 | 81.3861 | 388,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 315,778,237 | 0 | 81.3861 | 388,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 315,778,237 | 0 | 81.3861 | 388,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 315,778,237 | 4,000 | 81.3861 | 388,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 315,774,237 | 0 | 81.3851 | 388,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 315,774,237 | 0 | 81.3851 | 388,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 315,774,237 | -32,000 | 81.3851 | 388,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 315,806,237 | 0 | 81.3934 | 388,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 315,806,237 | -20,000 | 81.3934 | 388,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 315,826,237 | -130,000 | 81.3985 | 388,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 315,956,237 | 306,000 | 81.4320 | 388,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 315,650,237 | 534,000 | 81.3532 | 388,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 315,116,237 | 488,000 | 81.2155 | 388,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 314,628,237 | 0 | 81.0898 | 388,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 314,628,237 | 30,000 | 81.0898 | 388,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 314,598,237 | 200,000 | 81.0820 | 388,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 314,398,237 | 20,000 | 81.0305 | 388,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 314,378,237 | 52,000 | 81.0253 | 388,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 314,326,237 | 20,000 | 81.0119 | 388,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 314,306,237 | 0 | 81.0068 | 388,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 314,306,237 | 14,000 | 81.0068 | 388,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 314,292,237 | -48,000 | 81.0032 | 388,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 314,340,237 | -408,000 | 81.0155 | 388,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 314,748,237 | -280,000 | 81.1207 | 388,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 315,028,237 | -32,000 | 81.1928 | 388,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 315,060,237 | -132,000 | 81.2011 | 388,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 315,192,237 | 0 | 81.2351 | 388,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 315,192,237 | -21,000 | 81.2351 | 388,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 315,213,237 | 6,000 | 81.2405 | 388,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 315,207,237 | 0 | 81.2390 | 388,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 315,207,237 | 0 | 81.2390 | 388,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 315,207,237 | 0 | 81.2390 | 388,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 315,207,237 | 2,000 | 81.2390 | 388,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 315,205,237 | 40,000 | 81.2385 | 388,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 315,165,237 | -426,000 | 81.2282 | 388,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 315,591,237 | -100,000 | 81.3379 | 388,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 315,691,237 | 16,000 | 81.3637 | 388,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 315,675,237 | 2,000 | 81.3596 | 388,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 315,673,237 | -120,000 | 81.3591 | 388,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 315,793,237 | 0 | 81.3900 | 388,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 315,793,237 | 0 | 81.3900 | 388,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 315,793,237 | 0 | 81.3900 | 388,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 315,793,237 | 0 | 81.3900 | 388,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 315,793,237 | 18,000 | 81.3900 | 388,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 315,775,237 | -20,000 | 81.3854 | 388,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 315,795,237 | 0 | 81.3905 | 388,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 315,795,237 | 8,000 | 81.3905 | 388,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 315,787,237 | 0 | 81.3885 | 388,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 315,787,237 | 0 | 81.3885 | 388,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 315,787,237 | 0 | 81.3885 | 388,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 315,787,237 | 0 | 81.3885 | 388,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 315,787,237 | 0 | 81.3885 | 388,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 315,787,237 | 196,000 | 81.3885 | 388,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 315,591,237 | 6,000 | 81.3379 | 388,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 315,585,237 | 0 | 81.3364 | 388,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 315,585,237 | 0 | 81.3364 | 388,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 315,585,237 | 0 | 81.3364 | 388,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 315,585,237 | 30,000 | 81.3364 | 388,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 315,555,237 | 0 | 81.3287 | 388,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 315,555,237 | 0 | 81.3287 | 388,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 315,555,237 | 0 | 81.3287 | 388,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 315,555,237 | 0 | 81.3287 | 388,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 315,555,237 | 0 | 81.3287 | 388,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 315,555,237 | 0 | 81.3287 | 388,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 315,555,237 | 0 | 81.3287 | 388,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 315,555,237 | 0 | 81.3287 | 388,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 315,555,237 | 0 | 81.3287 | 388,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 315,555,237 | 0 | 81.3287 | 388,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 315,555,237 | 0 | 81.3287 | 388,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 315,555,237 | 28,000 | 81.3287 | 388,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 315,527,237 | 6,000 | 81.3215 | 388,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 315,521,237 | -20,000 | 81.3199 | 388,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 315,541,237 | 0 | 81.3251 | 388,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 315,541,237 | 0 | 81.3251 | 388,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 315,541,237 | 0 | 81.3251 | 388,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 315,541,237 | 2,000 | 81.3251 | 388,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 315,539,237 | 0 | 81.3245 | 388,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 315,539,237 | -4,000 | 81.3245 | 388,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 315,543,237 | 0 | 81.3256 | 388,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 315,543,237 | 0 | 81.3256 | 388,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 315,543,237 | 0 | 81.3256 | 388,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 315,543,237 | 0 | 81.3256 | 388,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 315,543,237 | 0 | 81.3256 | 388,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 315,543,237 | 0 | 81.3256 | 388,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 315,543,237 | 0 | 81.3256 | 388,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 315,543,237 | 22,000 | 81.3256 | 388,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 315,521,237 | 2,000 | 81.3199 | 388,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 315,519,237 | 0 | 81.3194 | 388,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 315,519,237 | 22,000 | 81.3194 | 388,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 315,497,237 | 0 | 81.3137 | 388,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 315,497,237 | 0 | 81.3137 | 388,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 315,497,237 | -10,000 | 81.3137 | 388,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 315,507,237 | 4,000 | 81.3163 | 388,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 315,503,237 | 2,000 | 81.3153 | 388,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 315,501,237 | 54,000 | 81.3148 | 388,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 315,447,237 | 72,000 | 81.3008 | 388,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 315,375,237 | 18,000 | 81.2823 | 388,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 315,357,237 | 0 | 81.2776 | 388,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 315,357,237 | 4,000 | 81.2776 | 388,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 315,353,237 | -40,000 | 81.2766 | 388,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 315,393,237 | 0 | 81.2869 | 388,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 315,393,237 | 0 | 81.2869 | 388,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 315,393,237 | 0 | 81.2869 | 388,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 315,393,237 | -6,000 | 81.2869 | 388,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 315,399,237 | 10,000 | 81.2885 | 388,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 315,389,237 | -2,000 | 81.2859 | 388,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 315,391,237 | 0 | 81.2864 | 388,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 315,391,237 | 0 | 81.2864 | 388,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 315,391,237 | 182,000 | 81.2864 | 388,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 315,209,237 | 52,000 | 81.2395 | 388,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 315,157,237 | 44,000 | 81.2261 | 388,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 315,113,237 | 6,000 | 81.2148 | 388,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 315,107,237 | 42,000 | 81.2132 | 388,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 315,065,237 | 0 | 81.2024 | 388,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 315,065,237 | 10,000 | 81.2024 | 388,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 315,055,237 | 142,000 | 81.1998 | 388,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 314,913,237 | 0 | 81.1632 | 388,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 314,913,237 | 0 | 81.1632 | 388,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 314,913,237 | 72,000 | 81.1632 | 388,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 314,841,237 | 206,000 | 81.1446 | 388,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 314,635,237 | -68,000 | 81.0916 | 388,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 314,703,237 | -14,000 | 81.1091 | 388,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 314,717,237 | 0 | 81.1127 | 388,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 314,717,237 | 0 | 81.1127 | 388,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 314,717,237 | 0 | 81.1127 | 388,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 314,717,237 | 0 | 81.1127 | 388,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 314,717,237 | 4,240 | 81.1127 | 388,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 314,712,997 | 0 | 81.1116 | 388,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 314,712,997 | 28,000 | 81.1116 | 388,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 314,684,997 | -171,000 | 81.1044 | 388,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 314,855,997 | -92,000 | 81.1485 | 388,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 314,947,997 | 0 | 81.1722 | 388,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 314,947,997 | 0 | 81.1722 | 388,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 314,947,997 | 7,000 | 81.1722 | 388,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 314,940,997 | 0 | 81.1704 | 388,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 314,940,997 | 20,000 | 81.1704 | 388,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 314,920,997 | 0 | 81.1652 | 388,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 314,920,997 | 60,000 | 81.1652 | 388,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 314,860,997 | 2,000 | 81.1497 | 388,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 314,858,997 | 0 | 81.1492 | 388,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 314,858,997 | 2,000 | 81.1492 | 388,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 314,856,997 | 0 | 81.1487 | 388,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 314,856,997 | 30,000 | 81.1487 | 388,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 314,826,997 | 0 | 81.1410 | 388,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 314,826,997 | 0 | 81.1410 | 388,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 314,826,997 | 0 | 81.1410 | 388,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 314,826,997 | 0 | 81.1410 | 388,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 314,826,997 | 38,000 | 81.1410 | 388,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 314,788,997 | 10,000 | 81.1312 | 388,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 314,778,997 | 0 | 81.1286 | 388,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 314,778,997 | 8,000 | 81.1286 | 388,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 314,770,997 | 20,000 | 81.1265 | 388,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 314,750,997 | 2,000 | 81.1214 | 388,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 314,748,997 | 2,000 | 81.1209 | 388,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 314,746,997 | 62,000 | 81.1204 | 388,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 314,684,997 | 68,000 | 81.1044 | 388,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 314,616,997 | 0 | 81.0869 | 388,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 314,616,997 | 0 | 81.0869 | 388,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 314,616,997 | 0 | 81.0869 | 388,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 314,616,997 | 2,000 | 81.0869 | 388,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 314,614,997 | 4,000 | 81.0863 | 388,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 314,610,997 | -12,000 | 81.0853 | 388,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 314,622,997 | 0 | 81.0884 | 388,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 314,622,997 | 4,000 | 81.0884 | 388,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 314,618,997 | -18,000 | 81.0874 | 388,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 314,636,997 | 0 | 81.0920 | 388,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 314,636,997 | 0 | 81.0920 | 388,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 314,636,997 | 0 | 81.0920 | 388,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 314,636,997 | 0 | 81.0920 | 388,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 314,636,997 | 0 | 81.0920 | 388,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 314,636,997 | 0 | 81.0920 | 388,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 314,636,997 | -8,000 | 81.0920 | 388,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 314,644,997 | 0 | 81.0941 | 388,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 314,644,997 | -68,000 | 81.0941 | 388,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 314,712,997 | 0 | 81.1116 | 388,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 314,712,997 | 0 | 81.1116 | 388,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 314,712,997 | 0 | 81.1116 | 388,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 314,712,997 | 30,000 | 81.1116 | 388,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 314,682,997 | 0 | 81.1039 | 388,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 314,682,997 | 0 | 81.1039 | 388,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 314,682,997 | 0 | 81.1039 | 388,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 314,682,997 | 0 | 81.1039 | 388,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 314,682,997 | 0 | 81.1039 | 388,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 314,682,997 | 0 | 81.1039 | 388,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 314,682,997 | 0 | 81.1039 | 388,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 314,682,997 | 0 | 81.1039 | 388,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 314,682,997 | 0 | 81.1039 | 388,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 314,682,997 | 54,000 | 81.1039 | 388,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 314,628,997 | 100,000 | 81.0899 | 388,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 314,528,997 | -16,000 | 81.0642 | 388,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 314,544,997 | 0 | 81.0683 | 388,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 314,544,997 | 0 | 81.0683 | 388,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 314,544,997 | 0 | 81.0683 | 388,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 314,544,997 | 0 | 81.0683 | 388,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 314,544,997 | 6,000 | 81.0683 | 388,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 314,538,997 | 0 | 81.0668 | 388,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 314,538,997 | 0 | 81.0668 | 388,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 314,538,997 | 0 | 81.0668 | 388,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 314,538,997 | 2,000 | 81.0668 | 388,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 314,536,997 | 0 | 81.0662 | 388,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 314,536,997 | 0 | 81.0662 | 388,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 314,536,997 | 10,000 | 81.0662 | 388,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 314,526,997 | 0 | 81.0637 | 388,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 314,526,997 | 0 | 81.0637 | 388,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 314,526,997 | 0 | 81.0637 | 388,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 314,526,997 | 0 | 81.0637 | 388,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 314,526,997 | 0 | 81.0637 | 388,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 314,526,997 | 64,000 | 81.0637 | 388,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 314,462,997 | 0 | 81.0472 | 388,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 314,462,997 | 0 | 81.0472 | 388,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 314,462,997 | 0 | 81.0472 | 388,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 314,462,997 | 28,000 | 81.0472 | 388,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 314,434,997 | 0 | 81.0399 | 388,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 314,434,997 | -16,000 | 81.0399 | 388,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 314,450,997 | -40,000 | 81.0441 | 388,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 314,490,997 | 0 | 81.0544 | 388,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 314,490,997 | 0 | 81.0544 | 388,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 314,490,997 | -40,000 | 81.0544 | 388,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 314,530,997 | 0 | 81.0647 | 388,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 314,530,997 | 0 | 81.0647 | 388,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 314,530,997 | 0 | 81.0647 | 388,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 314,530,997 | 80,000 | 81.0647 | 388,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 314,450,997 | 16,000 | 81.0441 | 388,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 314,434,997 | 20,000 | 81.0399 | 388,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 314,414,997 | -19,000 | 81.0348 | 388,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 314,433,997 | 6,000 | 81.0397 | 388,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 314,427,997 | -42,000 | 81.0381 | 388,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 314,469,997 | 48,000 | 81.0490 | 388,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 314,421,997 | 520,000 | 81.0366 | 388,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 313,901,997 | -80,000 | 80.9026 | 388,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 313,981,997 | -16,000 | 80.9232 | 388,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 313,997,997 | 14,000 | 80.9273 | 388,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 313,983,997 | 0 | 80.9237 | 388,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 313,983,997 | 0 | 80.9237 | 388,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 313,983,997 | -10,000 | 80.9237 | 388,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 313,993,997 | 0 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 313,993,997 | 0 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 313,993,997 | 0 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 313,993,997 | 0 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 313,993,997 | 0 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 313,993,997 | 0 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 313,993,997 | 0 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 313,993,997 | 0 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 313,993,997 | 0 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 313,993,997 | 0 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 313,993,997 | 0 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 313,993,997 | 0 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 313,993,997 | 10,000 | 80.9263 | 388,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 313,983,997 | 50,000 | 80.9237 | 388,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 313,933,997 | 0 | 80.9108 | 388,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 313,933,997 | 2,000 | 80.9108 | 388,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 313,931,997 | 6,000 | 80.9103 | 388,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 313,925,997 | 10,000 | 80.9088 | 388,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 313,915,997 | 8,000 | 80.9062 | 388,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 313,907,997 | 0 | 80.9041 | 388,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 313,907,997 | 10,000 | 80.9041 | 388,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 313,897,997 | 0 | 80.9015 | 388,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 313,897,997 | 0 | 80.9015 | 388,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 313,897,997 | 0 | 80.9015 | 388,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 313,897,997 | 2,000 | 80.9015 | 388,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 313,895,997 | 0 | 80.9010 | 388,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 313,895,997 | 0 | 80.9010 | 388,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 313,895,997 | 64,000 | 80.9010 | 388,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 313,831,997 | 22,000 | 80.8845 | 388,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 313,809,997 | 0 | 80.8789 | 388,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 313,809,997 | 0 | 80.8789 | 388,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 313,809,997 | 0 | 80.8789 | 388,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 313,809,997 | 2,000 | 80.8789 | 388,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 313,807,997 | 10,000 | 80.8783 | 388,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 313,797,997 | 0 | 80.8758 | 388,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 313,797,997 | 82,000 | 80.8758 | 388,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 313,715,997 | 10,000 | 80.8546 | 388,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 313,705,997 | 0 | 80.8521 | 388,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 313,705,997 | 42,000 | 80.8521 | 388,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 313,663,997 | 94,000 | 80.8412 | 388,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 313,569,997 | 30,000 | 80.8170 | 388,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 313,539,997 | 0 | 80.8093 | 388,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 313,539,997 | 0 | 80.8093 | 388,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 313,539,997 | 20,000 | 80.8093 | 388,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 313,519,997 | 0 | 80.8041 | 388,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 313,519,997 | 24,000 | 80.8041 | 388,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 313,495,997 | 18,000 | 80.7979 | 388,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 313,477,997 | 100,000 | 80.7933 | 388,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 313,377,997 | 50,000 | 80.7675 | 388,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 313,327,997 | 170,000 | 80.7546 | 388,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 313,157,997 | 226,000 | 80.7108 | 388,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 312,931,997 | 190,000 | 80.6526 | 388,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 312,741,997 | 116,000 | 80.6036 | 388,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 312,625,997 | 0 | 80.5737 | 388,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 312,625,997 | 0 | 80.5737 | 388,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 312,625,997 | 40,000 | 80.5737 | 388,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 312,585,997 | 30,000 | 80.5634 | 388,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 312,555,997 | 6,000 | 80.5557 | 388,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 312,549,997 | 12,000 | 80.5541 | 388,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 312,537,997 | 10,000 | 80.5510 | 388,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 312,527,997 | 20,000 | 80.5485 | 388,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 312,507,997 | 24,000 | 80.5433 | 388,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 312,483,997 | 26,000 | 80.5371 | 388,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 312,457,997 | 152,000 | 80.5304 | 388,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 312,305,997 | 0 | 80.4912 | 388,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 312,305,997 | -2,000 | 80.4912 | 388,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 312,307,997 | -2,000 | 80.4918 | 388,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 312,309,997 | 4,000 | 80.4923 | 388,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 312,305,997 | -4,000 | 80.4912 | 388,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 312,309,997 | 0 | 80.4923 | 388,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 312,309,997 | 0 | 80.4923 | 388,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 312,309,997 | 0 | 80.4923 | 388,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 312,309,997 | 0 | 80.4923 | 388,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 312,309,997 | 0 | 80.4923 | 388,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 312,309,997 | 0 | 80.4923 | 388,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 312,309,997 | 0 | 80.4923 | 388,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 312,309,997 | 0 | 80.4923 | 388,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 312,309,997 | 0 | 80.4923 | 388,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 312,309,997 | 0 | 80.4923 | 388,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 312,309,997 | 0 | 80.4923 | 388,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 312,309,997 | 10,000 | 80.4923 | 388,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 312,299,997 | 0 | 80.4897 | 388,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 312,299,997 | 0 | 80.4897 | 388,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 312,299,997 | 0 | 80.4897 | 388,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 312,299,997 | 0 | 80.4897 | 388,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 312,299,997 | 0 | 80.4897 | 388,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 312,299,997 | 130,000 | 80.4897 | 388,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 312,169,997 | 32,000 | 80.4562 | 388,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 312,137,997 | 0 | 80.4479 | 388,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 312,137,997 | 0 | 80.4479 | 388,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 312,137,997 | 148,000 | 80.4479 | 388,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 311,989,997 | 0 | 80.4098 | 388,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 311,989,997 | 0 | 80.4098 | 388,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 311,989,997 | 10,000 | 80.4098 | 388,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 311,979,997 | 8,000 | 80.4072 | 388,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 311,971,997 | 10,000 | 80.4052 | 388,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 311,961,997 | 0 | 80.4026 | 388,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 311,961,997 | 30,000 | 80.4026 | 388,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 311,931,997 | 10,000 | 80.3948 | 388,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 311,921,997 | 0 | 80.3923 | 388,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 311,921,997 | 223,000 | 80.3923 | 388,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 311,698,997 | 32,000 | 80.3348 | 388,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 311,666,997 | 154,000 | 80.3265 | 388,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 311,512,997 | 344,000 | 80.2869 | 388,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 311,168,997 | 24,000 | 80.1982 | 388,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 311,144,997 | 30,000 | 80.1920 | 388,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 311,114,997 | 0 | 80.1843 | 388,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 311,114,997 | 110,000 | 80.1843 | 388,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 311,004,997 | 20,000 | 80.1559 | 388,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 310,984,997 | 0 | 80.1508 | 388,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 310,984,997 | 64,000 | 80.1508 | 388,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 310,920,997 | 16,000 | 80.1343 | 388,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 310,904,997 | -30,000 | 80.1302 | 388,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 310,934,997 | 84,000 | 80.1379 | 388,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 310,850,997 | 20,000 | 80.1162 | 388,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 310,830,997 | 30,000 | 80.1111 | 388,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 310,800,997 | 6,000 | 80.1033 | 388,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 310,794,997 | 0 | 80.1018 | 388,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 310,794,997 | 110,000 | 80.1018 | 388,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 310,684,997 | 0 | 80.0735 | 388,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 310,684,997 | 8,000 | 80.0735 | 388,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 310,676,997 | 0 | 80.0714 | 388,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 310,676,997 | 2,000 | 80.0714 | 388,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 310,674,997 | 0 | 80.0709 | 388,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 310,674,997 | 2,000 | 80.0709 | 388,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 310,672,997 | 0 | 80.0704 | 388,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 310,672,997 | 2,000 | 80.0704 | 388,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 310,670,997 | 0 | 80.0698 | 388,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 310,670,997 | 0 | 80.0698 | 388,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 310,670,997 | 0 | 80.0698 | 388,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 310,670,997 | -2,000 | 80.0698 | 388,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 310,672,997 | 0 | 80.0704 | 388,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 310,672,997 | 0 | 80.0704 | 388,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 310,672,997 | 0 | 80.0704 | 388,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 310,672,997 | 2,000 | 80.0704 | 388,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 310,670,997 | 0 | 80.0698 | 388,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 310,670,997 | 0 | 80.0698 | 388,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 310,670,997 | 4,000 | 80.0698 | 388,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 310,666,997 | 0 | 80.0688 | 388,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 310,666,997 | 10,000 | 80.0688 | 388,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 310,656,997 | 0 | 80.0662 | 388,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 310,656,997 | 0 | 80.0662 | 388,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 310,656,997 | 0 | 80.0662 | 388,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 310,656,997 | -40,000 | 80.0662 | 388,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 310,696,997 | -24,000 | 80.0765 | 388,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 310,720,997 | 0 | 80.0827 | 388,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 310,720,997 | 0 | 80.0827 | 388,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 310,720,997 | -10,000 | 80.0827 | 388,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 310,730,997 | 4,000 | 80.0853 | 388,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 310,726,997 | 2,000 | 80.0843 | 388,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 310,724,997 | 0 | 80.0838 | 388,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 310,724,997 | 12,000 | 80.0838 | 388,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 310,712,997 | 2,000 | 80.0807 | 388,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 310,710,997 | 0 | 80.0802 | 388,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 310,710,997 | 114,000 | 80.0802 | 388,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 310,596,997 | 10,000 | 80.0508 | 388,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 310,586,997 | -14,000 | 80.0482 | 388,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 310,600,997 | 46,000 | 80.0518 | 388,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 310,554,997 | 0 | 80.0399 | 388,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 310,554,997 | -20,000 | 80.0399 | 388,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 310,574,997 | 4,000 | 80.0451 | 388,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 310,570,997 | 0 | 80.0441 | 388,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 310,570,997 | 0 | 80.0441 | 388,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 310,570,997 | -240,000 | 80.0441 | 388,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 310,810,997 | 0 | 80.1059 | 388,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 310,810,997 | 0 | 80.1059 | 388,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 310,810,997 | 28,800 | 80.1059 | 388,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 310,782,197 | 0 | 80.0985 | 388,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 310,782,197 | -4,000 | 80.0985 | 388,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 310,786,197 | -332,000 | 80.0995 | 388,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 311,118,197 | -4,000 | 80.1851 | 388,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 311,122,197 | -32,000 | 80.1861 | 388,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 311,154,197 | -2,000 | 80.1944 | 388,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 311,156,197 | -4,000 | 80.1949 | 388,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 311,160,197 | 0 | 80.1959 | 388,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 311,160,197 | 4,000 | 80.1959 | 388,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 311,156,197 | 0 | 80.1949 | 388,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 311,156,197 | -4,000 | 80.1949 | 388,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 311,160,197 | -4,000 | 80.1959 | 388,000,000 | 2019-10-31 |
| 1524 | 2019-11-28 | 311,164,197 | -492,000 | 80.1970 | 388,000,000 | 2019-10-31 |
| 1525 | 2019-11-27 | 311,656,197 | -32,000 | 80.3238 | 388,000,000 | 2019-10-31 |
| 1526 | 2019-11-26 | 311,688,197 | 0 | 80.3320 | 388,000,000 | 2019-10-31 |
| 1527 | 2019-11-25 | 311,688,197 | -4,000 | 80.3320 | 388,000,000 | 2019-10-31 |
| 1528 | 2019-11-22 | 311,692,197 | 0 | 80.3330 | 388,000,000 | 2019-10-31 |
| 1529 | 2019-11-21 | 311,692,197 | -2,000 | 80.3330 | 388,000,000 | 2019-10-31 |
| 1530 | 2019-11-20 | 311,694,197 | -22,000 | 80.3336 | 388,000,000 | 2019-10-31 |
| 1531 | 2019-11-19 | 311,716,197 | 0 | 80.3392 | 388,000,000 | 2019-10-31 |
| 1532 | 2019-11-18 | 311,716,197 | 0 | 80.3392 | 388,000,000 | 2019-10-31 |
| 1533 | 2019-11-15 | 311,716,197 | 64,000 | 80.3392 | 388,000,000 | 2019-10-31 |
| 1534 | 2019-11-14 | 311,652,197 | 16,000 | 80.3227 | 388,000,000 | 2019-10-31 |
| 1535 | 2019-11-13 | 311,636,197 | 0 | 80.3186 | 388,000,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 311,636,197 | 0 | 80.3186 | 388,000,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 311,636,197 | 0 | 80.3186 | 388,000,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 311,636,197 | 0 | 80.3186 | 388,000,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 311,636,197 | 0 | 80.3186 | 388,000,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 311,636,197 | 80,000 | 80.3186 | 388,000,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 311,556,197 | 0 | 80.2980 | 388,000,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 311,556,197 | 0 | 80.2980 | 388,000,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 311,556,197 | 0 | 80.2980 | 388,000,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 311,556,197 | 0 | 80.2980 | 388,000,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 311,556,197 | 0 | 80.2980 | 388,000,000 | 2019-09-30 |
| 1546 | 2019-10-29 | 311,556,197 | 0 | 80.2980 | 388,000,000 | 2019-09-30 |
| 1547 | 2019-10-28 | 311,556,197 | 0 | 80.2980 | 388,000,000 | 2019-09-30 |
| 1548 | 2019-10-25 | 311,556,197 | 0 | 80.2980 | 388,000,000 | 2019-09-30 |
| 1549 | 2019-10-24 | 311,556,197 | 0 | 80.2980 | 388,000,000 | 2019-09-30 |
| 1550 | 2019-10-23 | 311,556,197 | -22,000 | 80.2980 | 388,000,000 | 2019-09-30 |
| 1551 | 2019-10-22 | 311,578,197 | 0 | 80.3037 | 388,000,000 | 2019-09-30 |
| 1552 | 2019-10-21 | 311,578,197 | 0 | 80.3037 | 388,000,000 | 2019-09-30 |
| 1553 | 2019-10-18 | 311,578,197 | -8,000 | 80.3037 | 388,000,000 | 2019-09-30 |
| 1554 | 2019-10-17 | 311,586,197 | 0 | 80.3057 | 388,000,000 | 2019-09-30 |
| 1555 | 2019-10-16 | 311,586,197 | 0 | 80.3057 | 388,000,000 | 2019-09-30 |
| 1556 | 2019-10-15 | 311,586,197 | 0 | 80.3057 | 388,000,000 | 2019-09-30 |
| 1557 | 2019-10-14 | 311,586,197 | 0 | 80.3057 | 388,000,000 | 2019-09-30 |
| 1558 | 2019-10-11 | 311,586,197 | 15,000 | 80.3057 | 388,000,000 | 2019-09-30 |
| 1559 | 2019-10-10 | 311,571,197 | 0 | 80.3019 | 388,000,000 | 2019-09-30 |
| 1560 | 2019-10-09 | 311,571,197 | 0 | 80.3019 | 388,000,000 | 2019-09-30 |
| 1561 | 2019-10-08 | 311,571,197 | 0 | 80.3019 | 388,000,000 | 2019-09-30 |
| 1562 | 2019-10-04 | 311,571,197 | 0 | 80.3019 | 388,000,000 | 2019-09-30 |
| 1563 | 2019-10-03 | 311,571,197 | 0 | 80.3019 | 388,000,000 | 2019-09-30 |
| 1564 | 2019-10-02 | 311,571,197 | 0 | 80.3019 | 388,000,000 | 2019-09-30 |
| 1565 | 2019-09-30 | 311,571,197 | 0 | 80.3019 | 388,000,000 | 2019-09-30 |
| 1566 | 2019-09-27 | 311,571,197 | 0 | 80.3019 | 388,000,000 | 2019-08-31 |
| 1567 | 2019-09-26 | 311,571,197 | 0 | 80.3019 | 388,000,000 | 2019-08-31 |
| 1568 | 2019-09-25 | 311,571,197 | 6,000 | 80.3019 | 388,000,000 | 2019-08-31 |
| 1569 | 2019-09-24 | 311,565,197 | 0 | 80.3003 | 388,000,000 | 2019-08-31 |
| 1570 | 2019-09-23 | 311,565,197 | 0 | 80.3003 | 388,000,000 | 2019-08-31 |
| 1571 | 2019-09-20 | 311,565,197 | 0 | 80.3003 | 388,000,000 | 2019-08-31 |
| 1572 | 2019-09-19 | 311,565,197 | 0 | 80.3003 | 388,000,000 | 2019-08-31 |
| 1573 | 2019-09-18 | 311,565,197 | 20,000 | 80.3003 | 388,000,000 | 2019-08-31 |
| 1574 | 2019-09-17 | 311,545,197 | 0 | 80.2952 | 388,000,000 | 2019-08-31 |
| 1575 | 2019-09-16 | 311,545,197 | 0 | 80.2952 | 388,000,000 | 2019-08-31 |
| 1576 | 2019-09-13 | 311,545,197 | 0 | 80.2952 | 388,000,000 | 2019-08-31 |
| 1577 | 2019-09-12 | 311,545,197 | 0 | 80.2952 | 388,000,000 | 2019-08-31 |
| 1578 | 2019-09-11 | 311,545,197 | 8,000 | 80.2952 | 388,000,000 | 2019-08-31 |
| 1579 | 2019-09-10 | 311,537,197 | 0 | 80.2931 | 388,000,000 | 2019-08-31 |
| 1580 | 2019-09-09 | 311,537,197 | 0 | 80.2931 | 388,000,000 | 2019-08-31 |
| 1581 | 2019-09-06 | 311,537,197 | 50,000 | 80.2931 | 388,000,000 | 2019-08-31 |
| 1582 | 2019-09-05 | 311,487,197 | 0 | 80.2802 | 388,000,000 | 2019-08-31 |
| 1583 | 2019-09-04 | 311,487,197 | 0 | 80.2802 | 388,000,000 | 2019-08-31 |
| 1584 | 2019-09-03 | 311,487,197 | 0 | 80.2802 | 388,000,000 | 2019-08-31 |
| 1585 | 2019-09-02 | 311,487,197 | 24,000 | 80.2802 | 388,000,000 | 2019-08-31 |
| 1586 | 2019-08-30 | 311,463,197 | 45,000 | 80.2740 | 388,000,000 | 2019-07-31 |
| 1587 | 2019-08-29 | 311,418,197 | 0 | 80.2624 | 388,000,000 | 2019-07-31 |
| 1588 | 2019-08-28 | 311,418,197 | 18,000 | 80.2624 | 388,000,000 | 2019-07-31 |
| 1589 | 2019-08-27 | 311,400,197 | 2,000 | 80.2578 | 388,000,000 | 2019-07-31 |
| 1590 | 2019-08-26 | 311,398,197 | 0 | 80.2573 | 388,000,000 | 2019-07-31 |
| 1591 | 2019-08-23 | 311,398,197 | -24,000 | 80.2573 | 388,000,000 | 2019-07-31 |
| 1592 | 2019-08-22 | 311,422,197 | -50,000 | 80.2635 | 388,000,000 | 2019-07-31 |
| 1593 | 2019-08-21 | 311,472,197 | 4,000 | 80.2763 | 388,000,000 | 2019-07-31 |
| 1594 | 2019-08-20 | 311,468,197 | 0 | 80.2753 | 388,000,000 | 2019-07-31 |
| 1595 | 2019-08-19 | 311,468,197 | 2,000 | 80.2753 | 388,000,000 | 2019-07-31 |
| 1596 | 2019-08-16 | 311,466,197 | 0 | 80.2748 | 388,000,000 | 2019-07-31 |
| 1597 | 2019-08-15 | 311,466,197 | 0 | 80.2748 | 388,000,000 | 2019-07-31 |
| 1598 | 2019-08-14 | 311,466,197 | 6,000 | 80.2748 | 388,000,000 | 2019-07-31 |
| 1599 | 2019-08-13 | 311,460,197 | 0 | 80.2732 | 388,000,000 | 2019-07-31 |
| 1600 | 2019-08-12 | 311,460,197 | 0 | 80.2732 | 388,000,000 | 2019-07-31 |
| 1601 | 2019-08-09 | 311,460,197 | 0 | 80.2732 | 388,000,000 | 2019-07-31 |
| 1602 | 2019-08-08 | 311,460,197 | 0 | 80.2732 | 388,000,000 | 2019-07-31 |
| 1603 | 2019-08-07 | 311,460,197 | 22,000 | 80.2732 | 388,000,000 | 2019-07-31 |
| 1604 | 2019-08-06 | 311,438,197 | -38,000 | 80.2676 | 388,000,000 | 2019-07-31 |
| 1605 | 2019-08-05 | 311,476,197 | 16,000 | 80.2774 | 388,000,000 | 2019-07-31 |
| 1606 | 2019-08-02 | 311,460,197 | 0 | 80.2732 | 388,000,000 | 2019-07-31 |
| 1607 | 2019-08-01 | 311,460,197 | 0 | 80.2732 | 388,000,000 | 2019-07-31 |
| 1608 | 2019-07-31 | 311,460,197 | -2,000 | 80.2732 | 388,000,000 | 2019-07-31 |
| 1609 | 2019-07-30 | 311,462,197 | 0 | 80.2738 | 388,000,000 | 2019-06-30 |
| 1610 | 2019-07-29 | 311,462,197 | 40,000 | 80.2738 | 388,000,000 | 2019-06-30 |
| 1611 | 2019-07-26 | 311,422,197 | -2,000 | 80.2635 | 388,000,000 | 2019-06-30 |
| 1612 | 2019-07-25 | 311,424,197 | 0 | 80.2640 | 388,000,000 | 2019-06-30 |
| 1613 | 2019-07-24 | 311,424,197 | 0 | 80.2640 | 388,000,000 | 2019-06-30 |
| 1614 | 2019-07-23 | 311,424,197 | 0 | 80.2640 | 388,000,000 | 2019-06-30 |
| 1615 | 2019-07-22 | 311,424,197 | 0 | 80.2640 | 388,000,000 | 2019-06-30 |
| 1616 | 2019-07-19 | 311,424,197 | 0 | 80.2640 | 388,000,000 | 2019-06-30 |
| 1617 | 2019-07-18 | 311,424,197 | -14,000 | 80.2640 | 388,000,000 | 2019-06-30 |
| 1618 | 2019-07-17 | 311,438,197 | 0 | 80.2676 | 388,000,000 | 2019-06-30 |
| 1619 | 2019-07-16 | 311,438,197 | 2,000 | 80.2676 | 388,000,000 | 2019-06-30 |
| 1620 | 2019-07-15 | 311,436,197 | 2,000 | 80.2671 | 388,000,000 | 2019-06-30 |
| 1621 | 2019-07-12 | 311,434,197 | 0 | 80.2665 | 388,000,000 | 2019-06-30 |
| 1622 | 2019-07-11 | 311,434,197 | 0 | 80.2665 | 388,000,000 | 2019-06-30 |
| 1623 | 2019-07-10 | 311,434,197 | 0 | 80.2665 | 388,000,000 | 2019-06-30 |
| 1624 | 2019-07-09 | 311,434,197 | 0 | 80.2665 | 388,000,000 | 2019-06-30 |
| 1625 | 2019-07-08 | 311,434,197 | 0 | 80.2665 | 388,000,000 | 2019-06-30 |
| 1626 | 2019-07-05 | 311,434,197 | 0 | 80.2665 | 388,000,000 | 2019-06-30 |
| 1627 | 2019-07-04 | 311,434,197 | 0 | 80.2665 | 388,000,000 | 2019-06-30 |
| 1628 | 2019-07-03 | 311,434,197 | 2,000 | 80.2665 | 388,000,000 | 2019-06-30 |
| 1629 | 2019-07-02 | 311,432,197 | 0 | 80.2660 | 388,000,000 | 2019-06-30 |
| 1630 | 2019-06-28 | 311,432,197 | 0 | 80.2660 | 388,000,000 | 2019-05-31 |
| 1631 | 2019-06-27 | 311,432,197 | 0 | 80.2660 | 388,000,000 | 2019-05-31 |
| 1632 | 2019-06-26 | 311,432,197 | 12,000 | 80.2660 | 388,000,000 | 2019-05-31 |
| 1633 | 2019-06-25 | 311,420,197 | -54,000 | 80.2629 | 388,000,000 | 2019-05-31 |
| 1634 | 2019-06-24 | 311,474,197 | 0 | 80.2769 | 388,000,000 | 2019-05-31 |
| 1635 | 2019-06-21 | 311,474,197 | 0 | 80.2769 | 388,000,000 | 2019-05-31 |
| 1636 | 2019-06-20 | 311,474,197 | 0 | 80.2769 | 388,000,000 | 2019-05-31 |
| 1637 | 2019-06-19 | 311,474,197 | 10,000 | 80.2769 | 388,000,000 | 2019-05-31 |
| 1638 | 2019-06-18 | 311,464,197 | 0 | 80.2743 | 388,000,000 | 2019-05-31 |
| 1639 | 2019-06-17 | 311,464,197 | 10,000 | 80.2743 | 388,000,000 | 2019-05-31 |
| 1640 | 2019-06-14 | 311,454,197 | 2,000 | 80.2717 | 388,000,000 | 2019-05-31 |
| 1641 | 2019-06-13 | 311,452,197 | -18,000 | 80.2712 | 388,000,000 | 2019-05-31 |
| 1642 | 2019-06-12 | 311,470,197 | -110,000 | 80.2758 | 388,000,000 | 2019-05-31 |
| 1643 | 2019-06-11 | 311,580,197 | 0 | 80.3042 | 388,000,000 | 2019-05-31 |
| 1644 | 2019-06-10 | 311,580,197 | 2,000 | 80.3042 | 388,000,000 | 2019-05-31 |
| 1645 | 2019-06-06 | 311,578,197 | 0 | 80.3037 | 388,000,000 | 2019-05-31 |
| 1646 | 2019-06-05 | 311,578,197 | 0 | 80.3037 | 388,000,000 | 2019-05-31 |
| 1647 | 2019-06-04 | 311,578,197 | 0 | 80.3037 | 388,000,000 | 2019-05-31 |
| 1648 | 2019-06-03 | 311,578,197 | 0 | 80.3037 | 388,000,000 | 2019-05-31 |
| 1649 | 2019-05-31 | 311,578,197 | 0 | 80.3037 | 388,000,000 | 2019-05-31 |
| 1650 | 2019-05-30 | 311,578,197 | 0 | 80.3037 | 388,000,000 | 2019-04-30 |
| 1651 | 2019-05-29 | 311,578,197 | -30,000 | 80.3037 | 388,000,000 | 2019-04-30 |
| 1652 | 2019-05-28 | 311,608,197 | 0 | 80.3114 | 388,000,000 | 2019-04-30 |
| 1653 | 2019-05-27 | 311,608,197 | 0 | 80.3114 | 388,000,000 | 2019-04-30 |
| 1654 | 2019-05-24 | 311,608,197 | 0 | 80.3114 | 388,000,000 | 2019-04-30 |
| 1655 | 2019-05-23 | 311,608,197 | 0 | 80.3114 | 388,000,000 | 2019-04-30 |
| 1656 | 2019-05-22 | 311,608,197 | 0 | 80.3114 | 388,000,000 | 2019-04-30 |
| 1657 | 2019-05-21 | 311,608,197 | -26,000 | 80.3114 | 388,000,000 | 2019-04-30 |
| 1658 | 2019-05-20 | 311,634,197 | 0 | 80.3181 | 388,000,000 | 2019-04-30 |
| 1659 | 2019-05-17 | 311,634,197 | 0 | 80.3181 | 388,000,000 | 2019-04-30 |
| 1660 | 2019-05-16 | 311,634,197 | -8,000 | 80.3181 | 388,000,000 | 2019-04-30 |
| 1661 | 2019-05-15 | 311,642,197 | -10,000 | 80.3202 | 388,000,000 | 2019-04-30 |
| 1662 | 2019-05-14 | 311,652,197 | 0 | 80.3227 | 388,000,000 | 2019-04-30 |
| 1663 | 2019-05-10 | 311,652,197 | 0 | 80.3227 | 388,000,000 | 2019-04-30 |
| 1664 | 2019-05-09 | 311,652,197 | 0 | 80.3227 | 388,000,000 | 2019-04-30 |
| 1665 | 2019-05-08 | 311,652,197 | 0 | 80.3227 | 388,000,000 | 2019-04-30 |
| 1666 | 2019-05-07 | 311,652,197 | 0 | 80.3227 | 388,000,000 | 2019-04-30 |
| 1667 | 2019-05-06 | 311,652,197 | 0 | 80.3227 | 388,000,000 | 2019-04-30 |
| 1668 | 2019-05-03 | 311,652,197 | 0 | 80.3227 | 388,000,000 | 2019-04-30 |
| 1669 | 2019-05-02 | 311,652,197 | 0 | 80.3227 | 388,000,000 | 2019-04-30 |
| 1670 | 2019-04-30 | 311,652,197 | 0 | 80.3227 | 388,000,000 | 2019-04-30 |
| 1671 | 2019-04-29 | 311,652,197 | 0 | 80.3227 | 388,000,000 | 2019-03-31 |
| 1672 | 2019-04-26 | 311,652,197 | 60,000 | 80.3227 | 388,000,000 | 2019-03-31 |
| 1673 | 2019-04-25 | 311,592,197 | -52,000 | 80.3073 | 388,000,000 | 2019-03-31 |
| 1674 | 2019-04-24 | 311,644,197 | 23,000 | 80.3207 | 388,000,000 | 2019-03-31 |
| 1675 | 2019-04-23 | 311,621,197 | -6,014,000 | 80.3147 | 388,000,000 | 2019-03-31 |
| 1676 | 2019-04-18 | 317,635,197 | 0 | 81.8647 | 388,000,000 | 2019-03-31 |
| 1677 | 2019-04-17 | 317,635,197 | 154,000 | 81.8647 | 388,000,000 | 2019-03-31 |
| 1678 | 2019-04-16 | 317,481,197 | 22,000 | 81.8251 | 388,000,000 | 2019-03-31 |
| 1679 | 2019-04-15 | 317,459,197 | 126,000 | 81.8194 | 388,000,000 | 2019-03-31 |
| 1680 | 2019-04-12 | 317,333,197 | 0 | 81.7869 | 388,000,000 | 2019-03-31 |
| 1681 | 2019-04-11 | 317,333,197 | 2,000 | 81.7869 | 388,000,000 | 2019-03-31 |
| 1682 | 2019-04-10 | 317,331,197 | -2,000 | 81.7864 | 388,000,000 | 2019-03-31 |
| 1683 | 2019-04-09 | 317,333,197 | 8,000 | 81.7869 | 388,000,000 | 2019-03-31 |
| 1684 | 2019-04-08 | 317,325,197 | 4,000 | 81.7848 | 388,000,000 | 2019-03-31 |
| 1685 | 2019-04-04 | 317,321,197 | 2,000 | 81.7838 | 388,000,000 | 2019-03-31 |
| 1686 | 2019-04-03 | 317,319,197 | 56,000 | 81.7833 | 388,000,000 | 2019-03-31 |
| 1687 | 2019-04-02 | 317,263,197 | 30,000 | 81.7689 | 388,000,000 | 2019-03-31 |
| 1688 | 2019-04-01 | 317,233,197 | 14,000 | 81.7611 | 388,000,000 | 2019-03-31 |
| 1689 | 2019-03-29 | 317,219,197 | 10,000 | 81.7575 | 388,000,000 | 2019-02-28 |
| 1690 | 2019-03-28 | 317,209,197 | 0 | 81.7549 | 388,000,000 | 2019-02-28 |
| 1691 | 2019-03-27 | 317,209,197 | 30,000 | 81.7549 | 388,000,000 | 2019-02-28 |
| 1692 | 2019-03-26 | 317,179,197 | 10,000 | 81.7472 | 388,000,000 | 2019-02-28 |
| 1693 | 2019-03-25 | 317,169,197 | 10,000 | 81.7446 | 388,000,000 | 2019-02-28 |
| 1694 | 2019-03-22 | 317,159,197 | 12,000 | 81.7421 | 388,000,000 | 2019-02-28 |
| 1695 | 2019-03-21 | 317,147,197 | 0 | 81.7390 | 388,000,000 | 2019-02-28 |
| 1696 | 2019-03-20 | 317,147,197 | 0 | 81.7390 | 388,000,000 | 2019-02-28 |
| 1697 | 2019-03-19 | 317,147,197 | 0 | 81.7390 | 388,000,000 | 2019-02-28 |
| 1698 | 2019-03-18 | 317,147,197 | -2,000 | 81.7390 | 388,000,000 | 2019-02-28 |
| 1699 | 2019-03-15 | 317,149,197 | 0 | 81.7395 | 388,000,000 | 2019-02-28 |
| 1700 | 2019-03-14 | 317,149,197 | 12,000 | 81.7395 | 388,000,000 | 2019-02-28 |
| 1701 | 2019-03-13 | 317,137,197 | 20,000 | 81.7364 | 388,000,000 | 2019-02-28 |
| 1702 | 2019-03-12 | 317,117,197 | 0 | 81.7312 | 388,000,000 | 2019-02-28 |
| 1703 | 2019-03-11 | 317,117,197 | 108,000 | 81.7312 | 388,000,000 | 2019-02-28 |
| 1704 | 2019-03-08 | 317,009,197 | -112,000 | 81.7034 | 388,000,000 | 2019-02-28 |
| 1705 | 2019-03-07 | 317,121,197 | -18,000 | 81.7323 | 388,000,000 | 2019-02-28 |
| 1706 | 2019-03-06 | 317,139,197 | -384,000 | 81.7369 | 388,000,000 | 2019-02-28 |
| 1707 | 2019-03-05 | 317,523,197 | -755,000 | 81.8359 | 388,000,000 | 2019-02-28 |
| 1708 | 2019-03-04 | 318,278,197 | -1,860,000 | 82.0305 | 388,000,000 | 2019-02-28 |
| 1709 | 2019-03-01 | 320,138,197 | 10,000 | 82.5098 | 388,000,000 | 2019-02-28 |
| 1710 | 2019-02-28 | 320,128,197 | -82,000 | 82.5073 | 388,000,000 | 2019-02-28 |
| 1711 | 2019-02-27 | 320,210,197 | -38,000 | 82.5284 | 388,000,000 | 2019-01-31 |
| 1712 | 2019-02-26 | 320,248,197 | -11,970,000 | 82.5382 | 388,000,000 | 2019-01-31 |
| 1713 | 2019-02-25 | 332,218,197 | 78,000 | 85.6232 | 388,000,000 | 2019-01-31 |
| 1714 | 2019-02-22 | 332,140,197 | 0 | 85.6031 | 388,000,000 | 2019-01-31 |
| 1715 | 2019-02-21 | 332,140,197 | -6,000 | 85.6031 | 388,000,000 | 2019-01-31 |
| 1716 | 2019-02-20 | 332,146,197 | 0 | 85.6047 | 388,000,000 | 2019-01-31 |
| 1717 | 2019-02-19 | 332,146,197 | 24,000 | 85.6047 | 388,000,000 | 2019-01-31 |
| 1718 | 2019-02-18 | 332,122,197 | 970,000 | 85.5985 | 388,000,000 | 2019-01-31 |
| 1719 | 2019-02-15 | 331,152,197 | 74,000 | 85.3485 | 388,000,000 | 2019-01-31 |
| 1720 | 2019-02-14 | 331,078,197 | 0 | 85.3294 | 388,000,000 | 2019-01-31 |
| 1721 | 2019-02-13 | 331,078,197 | -16,000 | 85.3294 | 388,000,000 | 2019-01-31 |
| 1722 | 2019-02-12 | 331,094,197 | -12,000 | 85.3336 | 388,000,000 | 2019-01-31 |
| 1723 | 2019-02-11 | 331,106,197 | 0 | 85.3366 | 388,000,000 | 2019-01-31 |
| 1724 | 2019-02-08 | 331,106,197 | 6,000 | 85.3366 | 388,000,000 | 2019-01-31 |
| 1725 | 2019-02-04 | 331,100,197 | 0 | 85.3351 | 388,000,000 | 2019-01-31 |
| 1726 | 2019-02-01 | 331,100,197 | 2,000 | 85.3351 | 388,000,000 | 2019-01-31 |
| 1727 | 2019-01-31 | 331,098,197 | 4,000 | 85.3346 | 388,000,000 | 2019-01-31 |
| 1728 | 2019-01-30 | 331,094,197 | 4,000 | 85.3336 | 388,000,000 | 2018-12-31 |
| 1729 | 2019-01-29 | 331,090,197 | 2,000 | 85.3325 | 388,000,000 | 2018-12-31 |
| 1730 | 2019-01-28 | 331,088,197 | -2,000 | 85.3320 | 388,000,000 | 2018-12-31 |
| 1731 | 2019-01-25 | 331,090,197 | 14,000 | 85.3325 | 388,000,000 | 2018-12-31 |
| 1732 | 2019-01-24 | 331,076,197 | 14,000 | 85.3289 | 388,000,000 | 2018-12-31 |
| 1733 | 2019-01-23 | 331,062,197 | -6,000 | 85.3253 | 388,000,000 | 2018-12-31 |
| 1734 | 2019-01-22 | 331,068,197 | 18,000 | 85.3269 | 388,000,000 | 2018-12-31 |
| 1735 | 2019-01-21 | 331,050,197 | 4,000 | 85.3222 | 388,000,000 | 2018-12-31 |
| 1736 | 2019-01-18 | 331,046,197 | 4,000 | 85.3212 | 388,000,000 | 2018-12-31 |
| 1737 | 2019-01-17 | 331,042,197 | 4,000 | 85.3202 | 388,000,000 | 2018-12-31 |
| 1738 | 2019-01-16 | 331,038,197 | 4,000 | 85.3191 | 388,000,000 | 2018-12-31 |
| 1739 | 2019-01-15 | 331,034,197 | 4,000 | 85.3181 | 388,000,000 | 2018-12-31 |
| 1740 | 2019-01-14 | 331,030,197 | 4,000 | 85.3171 | 388,000,000 | 2018-12-31 |
| 1741 | 2019-01-11 | 331,026,197 | 12,000 | 85.3160 | 388,000,000 | 2018-12-31 |
| 1742 | 2019-01-10 | 331,014,197 | 18,000 | 85.3129 | 388,000,000 | 2018-12-31 |
| 1743 | 2019-01-09 | 330,996,197 | 10,000 | 85.3083 | 388,000,000 | 2018-12-31 |
| 1744 | 2019-01-08 | 330,986,197 | 4,000 | 85.3057 | 388,000,000 | 2018-12-31 |
| 1745 | 2019-01-07 | 330,982,197 | 0 | 85.3047 | 388,000,000 | 2018-12-31 |
| 1746 | 2019-01-04 | 330,982,197 | 0 | 85.3047 | 388,000,000 | 2018-12-31 |
| 1747 | 2019-01-03 | 330,982,197 | 0 | 85.3047 | 388,000,000 | 2018-12-31 |
| 1748 | 2019-01-02 | 330,982,197 | 0 | 85.3047 | 388,000,000 | 2018-12-31 |
| 1749 | 2018-12-31 | 330,982,197 | 0 | 85.3047 | 388,000,000 | 2018-12-31 |
| 1750 | 2018-12-28 | 330,982,197 | 0 | 85.3047 | 388,000,000 | 2018-11-30 |
| 1751 | 2018-12-27 | 330,982,197 | 2,000 | 85.3047 | 388,000,000 | 2018-11-30 |
| 1752 | 2018-12-24 | 330,980,197 | 0 | 85.3042 | 388,000,000 | 2018-11-30 |
| 1753 | 2018-12-21 | 330,980,197 | 0 | 85.3042 | 388,000,000 | 2018-11-30 |
| 1754 | 2018-12-20 | 330,980,197 | 0 | 85.3042 | 388,000,000 | 2018-11-30 |
| 1755 | 2018-12-19 | 330,980,197 | 0 | 85.3042 | 388,000,000 | 2018-11-30 |
| 1756 | 2018-12-18 | 330,980,197 | 0 | 85.3042 | 388,000,000 | 2018-11-30 |
| 1757 | 2018-12-17 | 330,980,197 | 0 | 85.3042 | 388,000,000 | 2018-11-30 |
| 1758 | 2018-12-14 | 330,980,197 | 0 | 85.3042 | 388,000,000 | 2018-11-30 |
| 1759 | 2018-12-13 | 330,980,197 | 0 | 85.3042 | 388,000,000 | 2018-11-30 |
| 1760 | 2018-12-12 | 330,980,197 | 0 | 85.3042 | 388,000,000 | 2018-11-30 |
| 1761 | 2018-12-11 | 330,980,197 | 309,000 | 85.3042 | 388,000,000 | 2018-11-30 |
| 1762 | 2018-12-10 | 330,671,197 | 1,310,000 | 85.2245 | 388,000,000 | 2018-11-30 |
| 1763 | 2018-12-07 | 329,361,197 | 0 | 84.8869 | 388,000,000 | 2018-11-30 |
| 1764 | 2018-12-06 | 329,361,197 | 0 | 84.8869 | 388,000,000 | 2018-11-30 |
| 1765 | 2018-12-05 | 329,361,197 | 0 | 84.8869 | 388,000,000 | 2018-11-30 |
| 1766 | 2018-12-04 | 329,361,197 | 0 | 84.8869 | 388,000,000 | 2018-11-30 |
| 1767 | 2018-12-03 | 329,361,197 | 0 | 84.8869 | 388,000,000 | 2018-11-30 |
| 1768 | 2018-11-30 | 329,361,197 | -8,000 | 84.8869 | 388,000,000 | 2018-11-30 |
| 1769 | 2018-11-29 | 329,369,197 | 1,112,000 | 84.8890 | 388,000,000 | 2018-10-31 |
| 1770 | 2018-11-28 | 328,257,197 | 0 | 84.6024 | 388,000,000 | 2018-10-31 |
| 1771 | 2018-11-27 | 328,257,197 | 0 | 84.6024 | 388,000,000 | 2018-10-31 |
| 1772 | 2018-11-26 | 328,257,197 | 0 | 84.6024 | 388,000,000 | 2018-10-31 |
| 1773 | 2018-11-23 | 328,257,197 | 1,100,000 | 84.6024 | 388,000,000 | 2018-10-31 |
| 1774 | 2018-11-22 | 327,157,197 | 0 | 84.3189 | 388,000,000 | 2018-10-31 |
| 1775 | 2018-11-21 | 327,157,197 | -200,000 | 84.3189 | 388,000,000 | 2018-10-31 |
| 1776 | 2018-11-20 | 327,357,197 | 500,000 | 84.3704 | 388,000,000 | 2018-10-31 |
| 1777 | 2018-11-19 | 326,857,197 | 660,000 | 84.2415 | 388,000,000 | 2018-10-31 |
| 1778 | 2018-11-16 | 326,197,197 | 0 | 84.0714 | 388,000,000 | 2018-10-31 |
| 1779 | 2018-11-15 | 326,197,197 | 0 | 84.0714 | 388,000,000 | 2018-10-31 |
| 1780 | 2018-11-14 | 326,197,197 | 0 | 84.0714 | 388,000,000 | 2018-10-31 |
| 1781 | 2018-11-13 | 326,197,197 | 0 | 84.0714 | 388,000,000 | 2018-10-31 |
| 1782 | 2018-11-12 | 326,197,197 | 0 | 84.0714 | 388,000,000 | 2018-10-31 |
| 1783 | 2018-11-09 | 326,197,197 | -40,000 | 84.0714 | 388,000,000 | 2018-10-31 |
| 1784 | 2018-11-08 | 326,237,197 | 0 | 84.0818 | 388,000,000 | 2018-10-31 |
| 1785 | 2018-11-07 | 326,237,197 | 0 | 84.0818 | 388,000,000 | 2018-10-31 |
| 1786 | 2018-11-06 | 326,237,197 | 0 | 84.0818 | 388,000,000 | 2018-10-31 |
| 1787 | 2018-11-05 | 326,237,197 | 0 | 84.0818 | 388,000,000 | 2018-10-31 |
| 1788 | 2018-11-02 | 326,237,197 | 0 | 84.0818 | 388,000,000 | 2018-10-31 |
| 1789 | 2018-11-01 | 326,237,197 | 0 | 84.0818 | 388,000,000 | 2018-10-31 |
| 1790 | 2018-10-31 | 326,237,197 | 0 | 84.0818 | 388,000,000 | 2018-10-31 |
| 1791 | 2018-10-30 | 326,237,197 | 0 | 84.0818 | 388,000,000 | 2018-09-30 |
| 1792 | 2018-10-29 | 326,237,197 | 0 | 84.0818 | 388,000,000 | 2018-09-30 |
| 1793 | 2018-10-26 | 326,237,197 | 0 | 84.0818 | 388,000,000 | 2018-09-30 |
| 1794 | 2018-10-25 | 326,237,197 | -48,000 | 84.0818 | 388,000,000 | 2018-09-30 |
| 1795 | 2018-10-24 | 326,285,197 | 0 | 84.0941 | 388,000,000 | 2018-09-30 |
| 1796 | 2018-10-23 | 326,285,197 | 0 | 84.0941 | 388,000,000 | 2018-09-30 |
| 1797 | 2018-10-22 | 326,285,197 | 0 | 84.0941 | 388,000,000 | 2018-09-30 |
| 1798 | 2018-10-19 | 326,285,197 | -3,057,000 | 84.0941 | 388,000,000 | 2018-09-30 |
| 1799 | 2018-10-18 | 329,342,197 | 22,000 | 84.8820 | 388,000,000 | 2018-09-30 |
| 1800 | 2018-10-16 | 329,320,197 | 22,000 | 84.8763 | 388,000,000 | 2018-09-30 |
| 1801 | 2018-10-15 | 329,298,197 | -1,000 | 84.8707 | 388,000,000 | 2018-09-30 |
| 1802 | 2018-10-12 | 329,299,197 | 12,000 | 84.8709 | 388,000,000 | 2018-09-30 |
| 1803 | 2018-10-11 | 329,287,197 | 488,900 | 84.8678 | 388,000,000 | 2018-09-30 |
| 1804 | 2018-10-10 | 328,798,297 | 30,000 | 84.7418 | 388,000,000 | 2018-09-30 |
| 1805 | 2018-10-09 | 328,768,297 | 0 | 84.7341 | 388,000,000 | 2018-09-30 |
| 1806 | 2018-10-08 | 328,768,297 | 3,000 | 84.7341 | 388,000,000 | 2018-09-30 |
| 1807 | 2018-10-05 | 328,765,297 | 0 | 84.7333 | 388,000,000 | 2018-09-30 |
| 1808 | 2018-10-04 | 328,765,297 | 6,000 | 84.7333 | 388,000,000 | 2018-09-30 |
| 1809 | 2018-10-03 | 328,759,297 | 0 | 84.7318 | 388,000,000 | 2018-09-30 |
| 1810 | 2018-10-02 | 328,759,297 | 0 | 84.7318 | 388,000,000 | 2018-09-30 |
| 1811 | 2018-09-28 | 328,759,297 | -22,000 | 84.7318 | 388,000,000 | 2018-08-31 |
| 1812 | 2018-09-27 | 328,781,297 | -6,000 | 84.7374 | 388,000,000 | 2018-08-31 |
| 1813 | 2018-09-26 | 328,787,297 | 0 | 84.7390 | 388,000,000 | 2018-08-31 |
| 1814 | 2018-09-24 | 328,787,297 | 0 | 84.7390 | 388,000,000 | 2018-08-31 |
| 1815 | 2018-09-21 | 328,787,297 | 0 | 84.7390 | 388,000,000 | 2018-08-31 |
| 1816 | 2018-09-20 | 328,787,297 | 0 | 84.7390 | 388,000,000 | 2018-08-31 |
| 1817 | 2018-09-19 | 328,787,297 | 0 | 84.7390 | 388,000,000 | 2018-08-31 |
| 1818 | 2018-09-18 | 328,787,297 | 0 | 84.7390 | 388,000,000 | 2018-08-31 |
| 1819 | 2018-09-17 | 328,787,297 | -12,000 | 84.7390 | 388,000,000 | 2018-08-31 |
| 1820 | 2018-09-14 | 328,799,297 | 10,000 | 84.7421 | 388,000,000 | 2018-08-31 |
| 1821 | 2018-09-13 | 328,789,297 | 0 | 84.7395 | 388,000,000 | 2018-08-31 |
| 1822 | 2018-09-12 | 328,789,297 | 0 | 84.7395 | 388,000,000 | 2018-08-31 |
| 1823 | 2018-09-11 | 328,789,297 | 262,000 | 84.7395 | 388,000,000 | 2018-08-31 |
| 1824 | 2018-09-10 | 328,527,297 | 0 | 84.6720 | 388,000,000 | 2018-08-31 |
| 1825 | 2018-09-07 | 328,527,297 | -6,000 | 84.6720 | 388,000,000 | 2018-08-31 |
| 1826 | 2018-09-06 | 328,533,297 | -30,000 | 84.6735 | 388,000,000 | 2018-08-31 |
| 1827 | 2018-09-05 | 328,563,297 | 0 | 84.6813 | 388,000,000 | 2018-08-31 |
| 1828 | 2018-09-04 | 328,563,297 | 0 | 84.6813 | 388,000,000 | 2018-08-31 |
| 1829 | 2018-09-03 | 328,563,297 | 0 | 84.6813 | 388,000,000 | 2018-08-31 |
| 1830 | 2018-08-31 | 328,563,297 | 0 | 84.6813 | 388,000,000 | 2018-08-31 |
| 1831 | 2018-08-30 | 328,563,297 | 0 | 84.6813 | 388,000,000 | 2018-07-31 |
| 1832 | 2018-08-29 | 328,563,297 | 0 | 84.6813 | 388,000,000 | 2018-07-31 |
| 1833 | 2018-08-28 | 328,563,297 | 0 | 84.6813 | 388,000,000 | 2018-07-31 |
| 1834 | 2018-08-27 | 328,563,297 | 0 | 84.6813 | 388,000,000 | 2018-07-31 |
| 1835 | 2018-08-24 | 328,563,297 | 0 | 84.6813 | 388,000,000 | 2018-07-31 |
| 1836 | 2018-08-23 | 328,563,297 | 0 | 84.6813 | 388,000,000 | 2018-07-31 |
| 1837 | 2018-08-22 | 328,563,297 | -50,000 | 84.6813 | 388,000,000 | 2018-07-31 |
| 1838 | 2018-08-21 | 328,613,297 | 0 | 84.6941 | 388,000,000 | 2018-07-31 |
| 1839 | 2018-08-20 | 328,613,297 | 4,000 | 84.6941 | 388,000,000 | 2018-07-31 |
| 1840 | 2018-08-17 | 328,609,297 | 79,000 | 84.6931 | 388,000,000 | 2018-07-31 |
| 1841 | 2018-08-16 | 328,530,297 | 0 | 84.6728 | 388,000,000 | 2018-07-31 |
| 1842 | 2018-08-15 | 328,530,297 | 0 | 84.6728 | 388,000,000 | 2018-07-31 |
| 1843 | 2018-08-14 | 328,530,297 | 100,000 | 84.6728 | 388,000,000 | 2018-07-31 |
| 1844 | 2018-08-13 | 328,430,297 | 0 | 84.6470 | 388,000,000 | 2018-07-31 |
| 1845 | 2018-08-10 | 328,430,297 | 0 | 84.6470 | 388,000,000 | 2018-07-31 |
| 1846 | 2018-08-09 | 328,430,297 | 0 | 84.6470 | 388,000,000 | 2018-07-31 |
| 1847 | 2018-08-08 | 328,430,297 | 0 | 84.6470 | 388,000,000 | 2018-07-31 |
| 1848 | 2018-08-07 | 328,430,297 | 0 | 84.6470 | 388,000,000 | 2018-07-31 |
| 1849 | 2018-08-06 | 328,430,297 | 500 | 84.6470 | 388,000,000 | 2018-07-31 |
| 1850 | 2018-08-03 | 328,429,797 | 0 | 84.6469 | 388,000,000 | 2018-07-31 |
| 1851 | 2018-08-02 | 328,429,797 | -6,000 | 84.6469 | 388,000,000 | 2018-07-31 |
| 1852 | 2018-08-01 | 328,435,797 | -18,000 | 84.6484 | 388,000,000 | 2018-07-31 |
| 1853 | 2018-07-31 | 328,453,797 | -34,000 | 84.6530 | 388,000,000 | 2018-07-31 |
| 1854 | 2018-07-30 | 328,487,797 | 0 | 84.6618 | 388,000,000 | 2018-06-30 |
| 1855 | 2018-07-27 | 328,487,797 | -18,000 | 84.6618 | 388,000,000 | 2018-06-30 |
| 1856 | 2018-07-26 | 328,505,797 | 40,000 | 84.6664 | 388,000,000 | 2018-06-30 |
| 1857 | 2018-07-25 | 328,465,797 | 20,000 | 84.6561 | 388,000,000 | 2018-06-30 |
| 1858 | 2018-07-24 | 328,445,797 | -26,000 | 84.6510 | 388,000,000 | 2018-06-30 |
| 1859 | 2018-07-23 | 328,471,797 | 0 | 84.6577 | 388,000,000 | 2018-06-30 |
| 1860 | 2018-07-20 | 328,471,797 | 0 | 84.6577 | 388,000,000 | 2018-06-30 |
| 1861 | 2018-07-19 | 328,471,797 | 0 | 84.6577 | 388,000,000 | 2018-06-30 |
| 1862 | 2018-07-18 | 328,471,797 | 0 | 84.6577 | 388,000,000 | 2018-06-30 |
| 1863 | 2018-07-17 | 328,471,797 | 0 | 84.6577 | 388,000,000 | 2018-06-30 |
| 1864 | 2018-07-16 | 328,471,797 | 496,000 | 84.6577 | 388,000,000 | 2018-06-30 |
| 1865 | 2018-07-13 | 327,975,797 | -10,000 | 84.5298 | 388,000,000 | 2018-06-30 |
| 1866 | 2018-07-12 | 327,985,797 | 0 | 84.5324 | 388,000,000 | 2018-06-30 |
| 1867 | 2018-07-11 | 327,985,797 | 0 | 84.5324 | 388,000,000 | 2018-06-30 |
| 1868 | 2018-07-10 | 327,985,797 | 0 | 84.5324 | 388,000,000 | 2018-06-30 |
| 1869 | 2018-07-09 | 327,985,797 | 4,000 | 84.5324 | 388,000,000 | 2018-06-30 |
| 1870 | 2018-07-06 | 327,981,797 | -6,000 | 84.5314 | 388,000,000 | 2018-06-30 |
| 1871 | 2018-07-05 | 327,987,797 | -56,000 | 84.5329 | 388,000,000 | 2018-06-30 |
| 1872 | 2018-07-04 | 328,043,797 | 86,000 | 84.5474 | 388,000,000 | 2018-06-30 |
| 1873 | 2018-07-03 | 327,957,797 | 0 | 84.5252 | 388,000,000 | 2018-06-30 |
| 1874 | 2018-06-29 | 327,957,797 | 0 | 84.5252 | 388,000,000 | 2018-05-31 |
| 1875 | 2018-06-28 | 327,957,797 | 4,000 | 84.5252 | 388,000,000 | 2018-05-31 |
| 1876 | 2018-06-27 | 327,953,797 | -164,000 | 84.5242 | 388,000,000 | 2018-05-31 |
| 1877 | 2018-06-26 | 328,117,797 | 12,000 | 84.5664 | 388,000,000 | 2018-05-31 |
| 1878 | 2018-06-25 | 328,105,797 | -2,000 | 84.5633 | 388,000,000 | 2018-05-31 |
| 1879 | 2018-06-22 | 328,107,797 | 20,000 | 84.5639 | 388,000,000 | 2018-05-31 |
| 1880 | 2018-06-21 | 328,087,797 | 0 | 84.5587 | 388,000,000 | 2018-05-31 |
| 1881 | 2018-06-20 | 328,087,797 | 0 | 84.5587 | 388,000,000 | 2018-05-31 |
| 1882 | 2018-06-19 | 328,087,797 | 0 | 84.5587 | 388,000,000 | 2018-05-31 |
| 1883 | 2018-06-15 | 328,087,797 | 10,000 | 84.5587 | 388,000,000 | 2018-05-31 |
| 1884 | 2018-06-14 | 328,077,797 | -430,900 | 84.5561 | 388,000,000 | 2018-05-31 |
| 1885 | 2018-06-13 | 328,508,697 | 0 | 84.6672 | 388,000,000 | 2018-05-31 |
| 1886 | 2018-06-12 | 328,508,697 | 0 | 84.6672 | 388,000,000 | 2018-05-31 |
| 1887 | 2018-06-11 | 328,508,697 | 36,000 | 84.6672 | 388,000,000 | 2018-05-31 |
| 1888 | 2018-06-08 | 328,472,697 | 461,900 | 84.6579 | 388,000,000 | 2018-05-31 |
| 1889 | 2018-06-07 | 328,010,797 | 0 | 84.5389 | 388,000,000 | 2018-05-31 |
| 1890 | 2018-06-06 | 328,010,797 | 0 | 84.5389 | 388,000,000 | 2018-05-31 |
| 1891 | 2018-06-05 | 328,010,797 | 0 | 84.5389 | 388,000,000 | 2018-05-31 |
| 1892 | 2018-06-04 | 328,010,797 | 0 | 84.5389 | 388,000,000 | 2018-05-31 |
| 1893 | 2018-06-01 | 328,010,797 | 0 | 84.5389 | 388,000,000 | 2018-05-31 |
| 1894 | 2018-05-31 | 328,010,797 | 712,000 | 84.5389 | 388,000,000 | 2018-05-31 |
| 1895 | 2018-05-30 | 327,298,797 | 0 | 84.3554 | 388,000,000 | 2018-04-30 |
| 1896 | 2018-05-29 | 327,298,797 | 0 | 84.3554 | 388,000,000 | 2018-04-30 |
| 1897 | 2018-05-28 | 327,298,797 | 238,000 | 84.3554 | 388,000,000 | 2018-04-30 |
| 1898 | 2018-05-25 | 327,060,797 | 131,600 | 84.2940 | 388,000,000 | 2018-04-30 |
| 1899 | 2018-05-24 | 326,929,197 | 0 | 84.2601 | 388,000,000 | 2018-04-30 |
| 1900 | 2018-05-23 | 326,929,197 | 0 | 84.2601 | 388,000,000 | 2018-04-30 |
| 1901 | 2018-05-21 | 326,929,197 | 288,000 | 84.2601 | 388,000,000 | 2018-04-30 |
| 1902 | 2018-05-18 | 326,641,197 | 8,000 | 84.1859 | 388,000,000 | 2018-04-30 |
| 1903 | 2018-05-17 | 326,633,197 | -120,000 | 84.1838 | 388,000,000 | 2018-04-30 |
| 1904 | 2018-05-16 | 326,753,197 | -8,000 | 84.2147 | 388,000,000 | 2018-04-30 |
| 1905 | 2018-05-15 | 326,761,197 | 10,000 | 84.2168 | 388,000,000 | 2018-04-30 |
| 1906 | 2018-05-14 | 326,751,197 | 0 | 84.2142 | 388,000,000 | 2018-04-30 |
| 1907 | 2018-05-11 | 326,751,197 | 15,000 | 84.2142 | 388,000,000 | 2018-04-30 |
| 1908 | 2018-05-10 | 326,736,197 | 0 | 84.2104 | 388,000,000 | 2018-04-30 |
| 1909 | 2018-05-09 | 326,736,197 | 10,000 | 84.2104 | 388,000,000 | 2018-04-30 |
| 1910 | 2018-05-08 | 326,726,197 | -76,000 | 84.2078 | 388,000,000 | 2018-04-30 |
| 1911 | 2018-05-07 | 326,802,197 | -178,000 | 84.2274 | 388,000,000 | 2018-04-30 |
| 1912 | 2018-05-04 | 326,980,197 | 0 | 84.2732 | 388,000,000 | 2018-04-30 |
| 1913 | 2018-05-03 | 326,980,197 | 0 | 84.2732 | 388,000,000 | 2018-04-30 |
| 1914 | 2018-05-02 | 326,980,197 | -10,000 | 84.2732 | 388,000,000 | 2018-04-30 |
| 1915 | 2018-04-30 | 326,990,197 | 462,000 | 84.2758 | 388,000,000 | 2018-04-30 |
| 1916 | 2018-04-27 | 326,528,197 | 0 | 84.1568 | 388,000,000 | 2018-03-31 |
| 1917 | 2018-04-26 | 326,528,197 | 51,000 | 84.1568 | 388,000,000 | 2018-03-31 |
| 1918 | 2018-04-25 | 326,477,197 | 0 | 84.1436 | 388,000,000 | 2018-03-31 |
| 1919 | 2018-04-24 | 326,477,197 | 0 | 84.1436 | 388,000,000 | 2018-03-31 |
| 1920 | 2018-04-23 | 326,477,197 | 72,000 | 84.1436 | 388,000,000 | 2018-03-31 |
| 1921 | 2018-04-20 | 326,405,197 | 36,000 | 84.1251 | 388,000,000 | 2018-03-31 |
| 1922 | 2018-04-19 | 326,369,197 | -306,000 | 84.1158 | 388,000,000 | 2018-03-31 |
| 1923 | 2018-04-18 | 326,675,197 | 38,000 | 84.1946 | 388,000,000 | 2018-03-31 |
| 1924 | 2018-04-17 | 326,637,197 | 465,000 | 84.1848 | 388,000,000 | 2018-03-31 |
| 1925 | 2018-04-16 | 326,172,197 | 80,000 | 84.0650 | 388,000,000 | 2018-03-31 |
| 1926 | 2018-04-13 | 326,092,197 | 156,000 | 84.0444 | 388,000,000 | 2018-03-31 |
| 1927 | 2018-04-12 | 325,936,197 | 18,000 | 84.0042 | 388,000,000 | 2018-03-31 |
| 1928 | 2018-04-11 | 325,918,197 | 36,000 | 83.9995 | 388,000,000 | 2018-03-31 |
| 1929 | 2018-04-10 | 325,882,197 | 314,000 | 83.9903 | 388,000,000 | 2018-03-31 |
| 1930 | 2018-04-09 | 325,568,197 | 72,500 | 83.9093 | 388,000,000 | 2018-03-31 |
| 1931 | 2018-04-06 | 325,495,697 | 216,100 | 83.8906 | 388,000,000 | 2018-03-31 |
| 1932 | 2018-04-04 | 325,279,597 | 553,400 | 83.8349 | 388,000,000 | 2018-03-31 |
| 1933 | 2018-04-03 | 324,726,197 | 514,000 | 83.6923 | 388,000,000 | 2018-03-31 |
| 1934 | 2018-03-29 | 324,212,197 | 162,000 | 83.5598 | 388,000,000 | 2018-02-28 |
| 1935 | 2018-03-28 | 324,050,197 | 22,000 | 83.5181 | 388,000,000 | 2018-02-28 |
| 1936 | 2018-03-27 | 324,028,197 | -68,000 | 83.5124 | 388,000,000 | 2018-02-28 |
| 1937 | 2018-03-26 | 324,096,197 | 0 | 83.5299 | 388,000,000 | 2018-02-28 |
| 1938 | 2018-03-23 | 324,096,197 | 74,200 | 83.5299 | 388,000,000 | 2018-02-28 |
| 1939 | 2018-03-22 | 324,021,997 | 0 | 83.5108 | 388,000,000 | 2018-02-28 |
| 1940 | 2018-03-21 | 324,021,997 | 395,900 | 83.5108 | 388,000,000 | 2018-02-28 |
| 1941 | 2018-03-20 | 323,626,097 | 302,000 | 83.4088 | 388,000,000 | 2018-02-28 |
| 1942 | 2018-03-19 | 323,324,097 | 74,000 | 83.3310 | 388,000,000 | 2018-02-28 |
| 1943 | 2018-03-16 | 323,250,097 | -226,000 | 83.3119 | 388,000,000 | 2018-02-28 |
| 1944 | 2018-03-15 | 323,476,097 | -10,000 | 83.3701 | 388,000,000 | 2018-02-28 |
| 1945 | 2018-03-14 | 323,486,097 | -360,000 | 83.3727 | 388,000,000 | 2018-02-28 |
| 1946 | 2018-03-13 | 323,846,097 | 728,100 | 83.4655 | 388,000,000 | 2018-02-28 |
| 1947 | 2018-03-12 | 323,117,997 | 2,000 | 83.2778 | 388,000,000 | 2018-02-28 |
| 1948 | 2018-03-09 | 323,115,997 | -30,000 | 83.2773 | 388,000,000 | 2018-02-28 |
| 1949 | 2018-03-08 | 323,145,997 | -26,000 | 83.2851 | 388,000,000 | 2018-02-28 |
| 1950 | 2018-03-07 | 323,171,997 | 286,000 | 83.2918 | 388,000,000 | 2018-02-28 |
| 1951 | 2018-03-06 | 322,885,997 | 204,200 | 83.2180 | 388,000,000 | 2018-02-28 |
| 1952 | 2018-03-05 | 322,681,797 | -10,000 | 83.1654 | 388,000,000 | 2018-02-28 |
| 1953 | 2018-03-02 | 322,691,797 | -6,000 | 83.1680 | 388,000,000 | 2018-02-28 |
| 1954 | 2018-03-01 | 322,697,797 | -12,000 | 83.1695 | 388,000,000 | 2018-02-28 |
| 1955 | 2018-02-28 | 322,709,797 | 20,000 | 83.1726 | 388,000,000 | 2018-02-28 |
| 1956 | 2018-02-27 | 322,689,797 | -2,400 | 83.1675 | 388,000,000 | 2018-01-31 |
| 1957 | 2018-02-26 | 322,692,197 | 0 | 83.1681 | 388,000,000 | 2018-01-31 |
| 1958 | 2018-02-23 | 322,692,197 | -2,000 | 83.1681 | 388,000,000 | 2018-01-31 |
| 1959 | 2018-02-22 | 322,694,197 | 36,000 | 83.1686 | 388,000,000 | 2018-01-31 |
| 1960 | 2018-02-21 | 322,658,197 | 90,000 | 83.1593 | 388,000,000 | 2018-01-31 |
| 1961 | 2018-02-20 | 322,568,197 | 60,000 | 83.1361 | 388,000,000 | 2018-01-31 |
| 1962 | 2018-02-15 | 322,508,197 | 0 | 83.1207 | 388,000,000 | 2018-01-31 |
| 1963 | 2018-02-14 | 322,508,197 | -20,000 | 83.1207 | 388,000,000 | 2018-01-31 |
| 1964 | 2018-02-13 | 322,528,197 | 0 | 83.1258 | 388,000,000 | 2018-01-31 |
| 1965 | 2018-02-12 | 322,528,197 | 0 | 83.1258 | 388,000,000 | 2018-01-31 |
| 1966 | 2018-02-09 | 322,528,197 | 124,000 | 83.1258 | 388,000,000 | 2018-01-31 |
| 1967 | 2018-02-08 | 322,404,197 | -2,000 | 83.0939 | 388,000,000 | 2018-01-31 |
| 1968 | 2018-02-07 | 322,406,197 | 24,000 | 83.0944 | 388,000,000 | 2018-01-31 |
| 1969 | 2018-02-06 | 322,382,197 | 50,000 | 83.0882 | 388,000,000 | 2018-01-31 |
| 1970 | 2018-02-05 | 322,332,197 | -6,000 | 83.0753 | 388,000,000 | 2018-01-31 |
| 1971 | 2018-02-02 | 322,338,197 | -4,000 | 83.0769 | 388,000,000 | 2018-01-31 |
| 1972 | 2018-02-01 | 322,342,197 | 0 | 83.0779 | 388,000,000 | 2018-01-31 |
| 1973 | 2018-01-31 | 322,342,197 | 710,000 | 83.0779 | 388,000,000 | 2018-01-31 |
| 1974 | 2018-01-30 | 321,632,197 | -4,000 | 82.8949 | 388,000,000 | 2017-12-31 |
| 1975 | 2018-01-29 | 321,636,197 | -10,000 | 82.8959 | 388,000,000 | 2017-12-31 |
| 1976 | 2018-01-26 | 321,646,197 | 0 | 82.8985 | 388,000,000 | 2017-12-31 |
| 1977 | 2018-01-25 | 321,646,197 | -18,000 | 82.8985 | 388,000,000 | 2017-12-31 |
| 1978 | 2018-01-24 | 321,664,197 | 595,000 | 82.9031 | 388,000,000 | 2017-12-31 |
| 1979 | 2018-01-23 | 321,069,197 | 53,000 | 82.7498 | 388,000,000 | 2017-12-31 |
| 1980 | 2018-01-22 | 321,016,197 | 758,400 | 82.7361 | 388,000,000 | 2017-12-31 |
| 1981 | 2018-01-19 | 320,257,797 | 724,900 | 82.5407 | 388,000,000 | 2017-12-31 |
| 1982 | 2018-01-18 | 319,532,897 | -28,000 | 82.3538 | 388,000,000 | 2017-12-31 |
| 1983 | 2018-01-17 | 319,560,897 | 10,000 | 82.3611 | 388,000,000 | 2017-12-31 |
| 1984 | 2018-01-16 | 319,550,897 | -860,800 | 82.3585 | 388,000,000 | 2017-12-31 |
| 1985 | 2018-01-15 | 320,411,697 | 2,965,700 | 82.5803 | 388,000,000 | 2017-12-31 |
| 1986 | 2018-01-12 | 317,445,997 | 254,000 | 81.8160 | 388,000,000 | 2017-12-31 |
| 1987 | 2018-01-11 | 317,191,997 | -156,000 | 81.7505 | 388,000,000 | 2017-12-31 |
| 1988 | 2018-01-10 | 317,347,997 | 124,000 | 81.7907 | 388,000,000 | 2017-12-31 |
| 1989 | 2018-01-09 | 317,223,997 | 2,230,000 | 81.7588 | 388,000,000 | 2017-12-31 |
| 1990 | 2018-01-08 | 314,993,997 | 0 | 81.1840 | 388,000,000 | 2017-12-31 |
| 1991 | 2018-01-05 | 314,993,997 | 32,000 | 81.1840 | 388,000,000 | 2017-12-31 |
| 1992 | 2018-01-04 | 314,961,997 | 81,000 | 81.1758 | 388,000,000 | 2017-12-31 |
| 1993 | 2018-01-03 | 314,880,997 | 1,454,000 | 81.1549 | 388,000,000 | 2017-12-31 |
| 1994 | 2018-01-02 | 313,426,997 | -114,000 | 80.7802 | 388,000,000 | 2017-12-31 |
| 1995 | 2017-12-29 | 313,540,997 | 2,509,600 | 80.8095 | 388,000,000 | 2017-11-30 |
| 1996 | 2017-12-28 | 311,031,397 | 1,001,000 | 80.1627 | 388,000,000 | 2017-11-30 |
| 1997 | 2017-12-27 | 310,030,397 | 22,000 | 79.9047 | 388,000,000 | 2017-11-30 |
| 1998 | 2017-12-22 | 310,008,397 | 354,000 | 79.8991 | 388,000,000 | 2017-11-30 |
| 1999 | 2017-12-21 | 309,654,397 | 1,174,000 | 79.8078 | 388,000,000 | 2017-11-30 |
| 2000 | 2017-12-20 | 308,480,397 | 115,000 | 79.5053 | 388,000,000 | 2017-11-30 |
| 2001 | 2017-12-19 | 308,365,397 | 1,570,000 | 79.4756 | 388,000,000 | 2017-11-30 |
| 2002 | 2017-12-18 | 306,795,397 | 28,000 | 79.0710 | 388,000,000 | 2017-11-30 |
| 2003 | 2017-12-15 | 306,767,397 | 2,246,100 | 79.0638 | 388,000,000 | 2017-11-30 |
| 2004 | 2017-12-14 | 304,521,297 | 707,000 | 78.4849 | 388,000,000 | 2017-11-30 |
| 2005 | 2017-12-13 | 303,814,297 | 204,000 | 78.3027 | 388,000,000 | 2017-11-30 |
| 2006 | 2017-12-12 | 303,610,297 | 128,000 | 78.2501 | 388,000,000 | 2017-11-30 |
| 2007 | 2017-12-11 | 303,482,297 | 34,000 | 78.2171 | 388,000,000 | 2017-11-30 |
| 2008 | 2017-12-08 | 303,448,297 | -200,000 | 78.2083 | 388,000,000 | 2017-11-30 |
| 2009 | 2017-12-07 | 303,648,297 | 152,000 | 78.2599 | 388,000,000 | 2017-11-30 |
| 2010 | 2017-12-06 | 303,496,297 | 40,000 | 78.2207 | 388,000,000 | 2017-11-30 |
| 2011 | 2017-12-05 | 303,456,297 | 3,840,000 | 78.2104 | 388,000,000 | 2017-11-30 |
| 2012 | 2017-12-04 | 299,616,297 | 370,000 | 77.2207 | 388,000,000 | 2017-11-30 |
| 2013 | 2017-12-01 | 299,246,297 | 0 | 77.1253 | 388,000,000 | 2017-11-30 |
| 2014 | 2017-11-30 | 299,246,297 | -1,183,000 | 77.1253 | 388,000,000 | 2017-11-30 |
| 2015 | 2017-11-29 | 300,429,297 | 835,200 | 77.4302 | 388,000,000 | 2017-10-31 |
| 2016 | 2017-11-28 | 299,594,097 | 208,000 | 77.2150 | 388,000,000 | 2017-10-31 |
| 2017 | 2017-11-27 | 299,386,097 | -4,000 | 77.1614 | 388,000,000 | 2017-10-31 |
| 2018 | 2017-11-24 | 299,390,097 | 0 | 77.1624 | 388,000,000 | 2017-10-31 |
| 2019 | 2017-11-23 | 299,390,097 | -20,000 | 77.1624 | 388,000,000 | 2017-10-31 |
| 2020 | 2017-11-22 | 299,410,097 | -70,000 | 77.1676 | 388,000,000 | 2017-10-31 |
| 2021 | 2017-11-21 | 299,480,097 | -24,000 | 77.1856 | 388,000,000 | 2017-10-31 |
| 2022 | 2017-11-20 | 299,504,097 | 0 | 77.1918 | 388,000,000 | 2017-10-31 |
| 2023 | 2017-11-17 | 299,504,097 | 190,000 | 77.1918 | 388,000,000 | 2017-10-31 |
| 2024 | 2017-11-16 | 299,314,097 | -68,000 | 77.1428 | 388,000,000 | 2017-10-31 |
| 2025 | 2017-11-15 | 299,382,097 | -500,000 | 77.1603 | 388,000,000 | 2017-10-31 |
| 2026 | 2017-11-14 | 299,882,097 | -14,000 | 77.2892 | 388,000,000 | 2017-10-31 |
| 2027 | 2017-11-13 | 299,896,097 | -28,000 | 77.2928 | 388,000,000 | 2017-10-31 |
| 2028 | 2017-11-10 | 299,924,097 | -16,000 | 77.3000 | 388,000,000 | 2017-10-31 |
| 2029 | 2017-11-09 | 299,940,097 | -10,000 | 77.3041 | 388,000,000 | 2017-10-31 |
| 2030 | 2017-11-08 | 299,950,097 | -22,000 | 77.3067 | 388,000,000 | 2017-10-31 |
| 2031 | 2017-11-07 | 299,972,097 | -24,000 | 77.3124 | 388,000,000 | 2017-10-31 |
| 2032 | 2017-11-06 | 299,996,097 | -8,000 | 77.3186 | 388,000,000 | 2017-10-31 |
| 2033 | 2017-11-03 | 300,004,097 | 0 | 77.3206 | 388,000,000 | 2017-10-31 |
| 2034 | 2017-11-02 | 300,004,097 | -14,000 | 77.3206 | 388,000,000 | 2017-10-31 |
| 2035 | 2017-11-01 | 300,018,097 | 3,645 | 77.3243 | 388,000,000 | 2017-10-31 |
| 2036 | 2017-10-31 | 300,014,452 | -40,000 | 77.3233 | 388,000,000 | 2017-10-31 |
| 2037 | 2017-10-30 | 300,054,452 | -270,000 | 77.3336 | 388,000,000 | 2017-09-30 |
| 2038 | 2017-10-27 | 300,324,452 | -74,000 | 77.4032 | 388,000,000 | 2017-09-30 |
| 2039 | 2017-10-26 | 300,398,452 | -156,000 | 77.4223 | 388,000,000 | 2017-09-30 |
| 2040 | 2017-10-25 | 300,554,452 | -94,000 | 77.4625 | 388,000,000 | 2017-09-30 |
| 2041 | 2017-10-24 | 300,648,452 | 0 | 77.4867 | 388,000,000 | 2017-09-30 |
| 2042 | 2017-10-23 | 300,648,452 | -10,000 | 77.4867 | 388,000,000 | 2017-09-30 |
| 2043 | 2017-10-20 | 300,658,452 | 0 | 77.4893 | 388,000,000 | 2017-09-30 |
| 2044 | 2017-10-19 | 300,658,452 | 0 | 77.4893 | 388,000,000 | 2017-09-30 |
| 2045 | 2017-10-18 | 300,658,452 | -196,000 | 77.4893 | 388,000,000 | 2017-09-30 |
| 2046 | 2017-10-17 | 300,854,452 | 0 | 77.5398 | 388,000,000 | 2017-09-30 |
| 2047 | 2017-10-16 | 300,854,452 | 0 | 77.5398 | 388,000,000 | 2017-09-30 |
| 2048 | 2017-10-13 | 300,854,452 | 62,000 | 77.5398 | 388,000,000 | 2017-09-30 |
| 2049 | 2017-10-12 | 300,792,452 | 0 | 77.5238 | 388,000,000 | 2017-09-30 |
| 2050 | 2017-10-11 | 300,792,452 | 76,000 | 77.5238 | 388,000,000 | 2017-09-30 |
| 2051 | 2017-10-10 | 300,716,452 | 62,000 | 77.5042 | 388,000,000 | 2017-09-30 |
| 2052 | 2017-10-09 | 300,654,452 | 24,000 | 77.4883 | 388,000,000 | 2017-09-30 |
| 2053 | 2017-10-06 | 300,630,452 | 0 | 77.4821 | 388,000,000 | 2017-09-30 |
| 2054 | 2017-10-04 | 300,630,452 | 16,000 | 77.4821 | 388,000,000 | 2017-09-30 |
| 2055 | 2017-10-03 | 300,614,452 | 50,000 | 77.4780 | 388,000,000 | 2017-09-30 |
| 2056 | 2017-09-29 | 300,564,452 | 0 | 77.4651 | 388,000,000 | 2017-08-31 |
| 2057 | 2017-09-28 | 300,564,452 | 6,000 | 77.4651 | 388,000,000 | 2017-08-31 |
| 2058 | 2017-09-27 | 300,558,452 | 0 | 77.4635 | 388,000,000 | 2017-08-31 |
| 2059 | 2017-09-26 | 300,558,452 | 0 | 77.4635 | 388,000,000 | 2017-08-31 |
| 2060 | 2017-09-25 | 300,558,452 | -20,000 | 77.4635 | 388,000,000 | 2017-08-31 |
| 2061 | 2017-09-22 | 300,578,452 | 0 | 77.4687 | 388,000,000 | 2017-08-31 |
| 2062 | 2017-09-21 | 300,578,452 | 0 | 77.4687 | 388,000,000 | 2017-08-31 |
| 2063 | 2017-09-20 | 300,578,452 | 0 | 77.4687 | 388,000,000 | 2017-08-31 |
| 2064 | 2017-09-19 | 300,578,452 | 16,000 | 77.4687 | 388,000,000 | 2017-08-31 |
| 2065 | 2017-09-18 | 300,562,452 | 0 | 77.4645 | 388,000,000 | 2017-08-31 |
| 2066 | 2017-09-15 | 300,562,452 | 0 | 77.4645 | 388,000,000 | 2017-08-31 |
| 2067 | 2017-09-14 | 300,562,452 | 0 | 77.4645 | 388,000,000 | 2017-08-31 |
| 2068 | 2017-09-13 | 300,562,452 | 0 | 77.4645 | 388,000,000 | 2017-08-31 |
| 2069 | 2017-09-12 | 300,562,452 | 0 | 77.4645 | 388,000,000 | 2017-08-31 |
| 2070 | 2017-09-11 | 300,562,452 | 0 | 77.4645 | 388,000,000 | 2017-08-31 |
| 2071 | 2017-09-08 | 300,562,452 | 2,000 | 77.4645 | 388,000,000 | 2017-08-31 |
| 2072 | 2017-09-07 | 300,560,452 | -20,000 | 77.4640 | 388,000,000 | 2017-08-31 |
| 2073 | 2017-09-06 | 300,580,452 | 0 | 77.4692 | 388,000,000 | 2017-08-31 |
| 2074 | 2017-09-05 | 300,580,452 | 0 | 77.4692 | 388,000,000 | 2017-08-31 |
| 2075 | 2017-09-04 | 300,580,452 | 0 | 77.4692 | 388,000,000 | 2017-08-31 |
| 2076 | 2017-09-01 | 300,580,452 | 0 | 77.4692 | 388,000,000 | 2017-08-31 |
| 2077 | 2017-08-31 | 300,580,452 | 0 | 77.4692 | 388,000,000 | 2017-08-31 |
| 2078 | 2017-08-30 | 300,580,452 | 0 | 77.4692 | 388,000,000 | 2017-07-31 |
| 2079 | 2017-08-29 | 300,580,452 | 0 | 77.4692 | 388,000,000 | 2017-07-31 |
| 2080 | 2017-08-28 | 300,580,452 | 0 | 77.4692 | 388,000,000 | 2017-07-31 |
| 2081 | 2017-08-25 | 300,580,452 | 0 | 77.4692 | 388,000,000 | 2017-07-31 |
| 2082 | 2017-08-24 | 300,580,452 | 0 | 77.4692 | 388,000,000 | 2017-07-31 |
| 2083 | 2017-08-23 | 300,580,452 | 0 | 77.4692 | 388,000,000 | 2017-07-31 |
| 2084 | 2017-08-22 | 300,580,452 | -14,000 | 77.4692 | 388,000,000 | 2017-07-31 |
| 2085 | 2017-08-21 | 300,594,452 | 4,000 | 77.4728 | 388,000,000 | 2017-07-31 |
| 2086 | 2017-08-18 | 300,590,452 | 0 | 77.4718 | 388,000,000 | 2017-07-31 |
| 2087 | 2017-08-17 | 300,590,452 | -60,000 | 77.4718 | 388,000,000 | 2017-07-31 |
| 2088 | 2017-08-16 | 300,650,452 | 6,000 | 77.4872 | 388,000,000 | 2017-07-31 |
| 2089 | 2017-08-15 | 300,644,452 | 0 | 77.4857 | 388,000,000 | 2017-07-31 |
| 2090 | 2017-08-14 | 300,644,452 | 0 | 77.4857 | 388,000,000 | 2017-07-31 |
| 2091 | 2017-08-11 | 300,644,452 | 0 | 77.4857 | 388,000,000 | 2017-07-31 |
| 2092 | 2017-08-10 | 300,644,452 | 20,000 | 77.4857 | 388,000,000 | 2017-07-31 |
| 2093 | 2017-08-09 | 300,624,452 | 0 | 77.4805 | 388,000,000 | 2017-07-31 |
| 2094 | 2017-08-08 | 300,624,452 | 10,000 | 77.4805 | 388,000,000 | 2017-07-31 |
| 2095 | 2017-08-07 | 300,614,452 | 275,800 | 77.4780 | 388,000,000 | 2017-07-31 |
| 2096 | 2017-08-04 | 300,338,652 | 2,000 | 77.4069 | 388,000,000 | 2017-07-31 |
| 2097 | 2017-08-03 | 300,336,652 | 0 | 77.4064 | 388,000,000 | 2017-07-31 |
| 2098 | 2017-08-02 | 300,336,652 | 0 | 77.4064 | 388,000,000 | 2017-07-31 |
| 2099 | 2017-08-01 | 300,336,652 | 0 | 77.4064 | 388,000,000 | 2017-07-31 |
| 2100 | 2017-07-31 | 300,336,652 | -46,000 | 77.4064 | 388,000,000 | 2017-07-31 |
| 2101 | 2017-07-28 | 300,382,652 | 0 | 77.4182 | 388,000,000 | 2017-06-30 |
| 2102 | 2017-07-27 | 300,382,652 | 0 | 77.4182 | 388,000,000 | 2017-06-30 |
| 2103 | 2017-07-26 | 300,382,652 | 15,000 | 77.4182 | 388,000,000 | 2017-06-30 |
| 2104 | 2017-07-25 | 300,367,652 | 0 | 77.4143 | 388,000,000 | 2017-06-30 |
| 2105 | 2017-07-24 | 300,367,652 | 0 | 77.4143 | 388,000,000 | 2017-06-30 |
| 2106 | 2017-07-21 | 300,367,652 | 0 | 77.4143 | 388,000,000 | 2017-06-30 |
| 2107 | 2017-07-20 | 300,367,652 | 10,000 | 77.4143 | 388,000,000 | 2017-06-30 |
| 2108 | 2017-07-19 | 300,357,652 | 38,000 | 77.4118 | 388,000,000 | 2017-06-30 |
| 2109 | 2017-07-18 | 300,319,652 | 0 | 77.4020 | 388,000,000 | 2017-06-30 |
| 2110 | 2017-07-17 | 300,319,652 | 0 | 77.4020 | 388,000,000 | 2017-06-30 |
| 2111 | 2017-07-14 | 300,319,652 | 6,000 | 77.4020 | 388,000,000 | 2017-06-30 |
| 2112 | 2017-07-13 | 300,313,652 | -618,600 | 77.4004 | 388,000,000 | 2017-06-30 |
| 2113 | 2017-07-12 | 300,932,252 | 0 | 77.5599 | 388,000,000 | 2017-06-30 |
| 2114 | 2017-07-11 | 300,932,252 | 0 | 77.5599 | 388,000,000 | 2017-06-30 |
| 2115 | 2017-07-10 | 300,932,252 | 0 | 77.5599 | 388,000,000 | 2017-06-30 |
| 2116 | 2017-07-07 | 300,932,252 | 0 | 77.5599 | 388,000,000 | 2017-06-30 |
| 2117 | 2017-07-06 | 300,932,252 | 0 | 77.5599 | 388,000,000 | 2017-06-30 |
| 2118 | 2017-07-05 | 300,932,252 | 134,000 | 77.5599 | 388,000,000 | 2017-06-30 |
| 2119 | 2017-07-04 | 300,798,252 | 0 | 77.5253 | 388,000,000 | 2017-06-30 |
| 2120 | 2017-07-03 | 300,798,252 | 0 | 77.5253 | 388,000,000 | 2017-06-30 |
| 2121 | 2017-06-30 | 300,798,252 | 0 | 77.5253 | 388,000,000 | 2017-06-30 |
| 2122 | 2017-06-29 | 300,798,252 | 2,000 | 77.5253 | 388,000,000 | 2017-05-31 |
| 2123 | 2017-06-28 | 300,796,252 | 273,000 | 77.5248 | 388,000,000 | 2017-05-31 |
| 2124 | 2017-06-27 | 300,523,252 | 22,000 | 77.4544 | 388,000,000 | 2017-05-31 |
| 2125 | 2017-06-26 | 300,501,252 | 100,000 | 77.4488 | 388,000,000 | 2017-05-31 |
| 2126 | 2017-06-23 | 300,401,252 | 0 | 77.4230 | 388,000,000 | 2017-05-31 |
| 2127 | 2017-06-22 | 300,401,252 | -16,000 | 77.4230 | 388,000,000 | 2017-05-31 |
| 2128 | 2017-06-21 | 300,417,252 | -104,000 | 77.4271 | 388,000,000 | 2017-05-31 |
| 2129 | 2017-06-20 | 300,521,252 | -44,000 | 77.4539 | 388,000,000 | 2017-05-31 |
| 2130 | 2017-06-19 | 300,565,252 | -282,000 | 77.4653 | 388,000,000 | 2017-05-31 |
| 2131 | 2017-06-16 | 300,847,252 | 2,082,500 | 77.5380 | 388,000,000 | 2017-05-31 |
| 2132 | 2017-06-15 | 298,764,752 | -6,000 | 77.0012 | 388,000,000 | 2017-05-31 |
| 2133 | 2017-06-14 | 298,770,752 | -170,000 | 77.0028 | 388,000,000 | 2017-05-31 |
| 2134 | 2017-06-13 | 298,940,752 | -1,698,000 | 77.0466 | 388,000,000 | 2017-05-31 |
| 2135 | 2017-06-12 | 300,638,752 | -674,000 | 77.4842 | 388,000,000 | 2017-05-31 |
| 2136 | 2017-06-09 | 301,312,752 | 0 | 77.6579 | 388,000,000 | 2017-05-31 |
| 2137 | 2017-06-08 | 301,312,752 | 64,000 | 77.6579 | 388,000,000 | 2017-05-31 |
| 2138 | 2017-06-07 | 301,248,752 | 32,000 | 77.6414 | 388,000,000 | 2017-05-31 |
| 2139 | 2017-06-06 | 301,216,752 | 0 | 77.6332 | 388,000,000 | 2017-05-31 |
| 2140 | 2017-06-05 | 301,216,752 | 0 | 77.6332 | 388,000,000 | 2017-05-31 |
| 2141 | 2017-06-02 | 301,216,752 | 30,000 | 77.6332 | 388,000,000 | 2017-05-31 |
| 2142 | 2017-06-01 | 301,186,752 | 28,000 | 77.6255 | 388,000,000 | 2017-05-31 |
| 2143 | 2017-05-31 | 301,158,752 | 0 | 77.6182 | 388,000,000 | 2017-05-31 |
| 2144 | 2017-05-29 | 301,158,752 | 0 | 77.6182 | 388,000,000 | 2017-04-30 |
| 2145 | 2017-05-26 | 301,158,752 | 0 | 77.6182 | 388,000,000 | 2017-04-30 |
| 2146 | 2017-05-25 | 301,158,752 | 0 | 77.6182 | 388,000,000 | 2017-04-30 |
| 2147 | 2017-05-24 | 301,158,752 | -710,000 | 77.6182 | 388,000,000 | 2017-04-30 |
| 2148 | 2017-05-23 | 301,868,752 | 6,000 | 77.8012 | 388,000,000 | 2017-04-30 |
| 2149 | 2017-05-22 | 301,862,752 | 14,000 | 77.7997 | 388,000,000 | 2017-04-30 |
| 2150 | 2017-05-19 | 301,848,752 | -18,000 | 77.7961 | 388,000,000 | 2017-04-30 |
| 2151 | 2017-05-18 | 301,866,752 | 10,000 | 77.8007 | 388,000,000 | 2017-04-30 |
| 2152 | 2017-05-17 | 301,856,752 | 44,000 | 77.7981 | 388,000,000 | 2017-04-30 |
| 2153 | 2017-05-16 | 301,812,752 | -80,000 | 77.7868 | 388,000,000 | 2017-04-30 |
| 2154 | 2017-05-15 | 301,892,752 | 38,000 | 77.8074 | 388,000,000 | 2017-04-30 |
| 2155 | 2017-05-12 | 301,854,752 | -26,000 | 77.7976 | 388,000,000 | 2017-04-30 |
| 2156 | 2017-05-11 | 301,880,752 | 0 | 77.8043 | 388,000,000 | 2017-04-30 |
| 2157 | 2017-05-10 | 301,880,752 | 32,000 | 77.8043 | 388,000,000 | 2017-04-30 |
| 2158 | 2017-05-09 | 301,848,752 | -126,000 | 77.7961 | 388,000,000 | 2017-04-30 |
| 2159 | 2017-05-08 | 301,974,752 | 680,000 | 77.8285 | 388,000,000 | 2017-04-30 |
| 2160 | 2017-05-05 | 301,294,752 | 40,000 | 77.6533 | 388,000,000 | 2017-04-30 |
| 2161 | 2017-05-04 | 301,254,752 | 88,000 | 77.6430 | 388,000,000 | 2017-04-30 |
| 2162 | 2017-05-02 | 301,166,752 | 200,000 | 77.6203 | 388,000,000 | 2017-04-30 |
| 2163 | 2017-04-28 | 300,966,752 | 100,000 | 77.5688 | 388,000,000 | 2017-03-31 |
| 2164 | 2017-04-27 | 300,866,752 | 4,000 | 77.5430 | 388,000,000 | 2017-03-31 |
| 2165 | 2017-04-26 | 300,862,752 | 20,000 | 77.5419 | 388,000,000 | 2017-03-31 |
| 2166 | 2017-04-25 | 300,842,752 | -42,000 | 77.5368 | 388,000,000 | 2017-03-31 |
| 2167 | 2017-04-24 | 300,884,752 | 0 | 77.5476 | 388,000,000 | 2017-03-31 |
| 2168 | 2017-04-21 | 300,884,752 | 0 | 77.5476 | 388,000,000 | 2017-03-31 |
| 2169 | 2017-04-20 | 300,884,752 | 50,000 | 77.5476 | 388,000,000 | 2017-03-31 |
| 2170 | 2017-04-19 | 300,834,752 | 0 | 77.5347 | 388,000,000 | 2017-03-31 |
| 2171 | 2017-04-18 | 300,834,752 | 0 | 77.5347 | 388,000,000 | 2017-03-31 |
| 2172 | 2017-04-13 | 300,834,752 | 22,000 | 77.5347 | 388,000,000 | 2017-03-31 |
| 2173 | 2017-04-12 | 300,812,752 | 30,000 | 77.5291 | 388,000,000 | 2017-03-31 |
| 2174 | 2017-04-11 | 300,782,752 | -250 | 77.5213 | 388,000,000 | 2017-03-31 |
| 2175 | 2017-04-10 | 300,783,002 | 2,000 | 77.5214 | 388,000,000 | 2017-03-31 |
| 2176 | 2017-04-07 | 300,781,002 | -54,000 | 77.5209 | 388,000,000 | 2017-03-31 |
| 2177 | 2017-04-06 | 300,835,002 | 0 | 77.5348 | 388,000,000 | 2017-03-31 |
| 2178 | 2017-04-05 | 300,835,002 | 0 | 77.5348 | 388,000,000 | 2017-03-31 |
| 2179 | 2017-04-03 | 300,835,002 | -22,000 | 77.5348 | 388,000,000 | 2017-03-31 |
| 2180 | 2017-03-31 | 300,857,002 | -2,000 | 77.5405 | 388,000,000 | 2017-03-31 |
| 2181 | 2017-03-30 | 300,859,002 | 0 | 77.5410 | 388,000,000 | 2017-02-28 |
| 2182 | 2017-03-29 | 300,859,002 | -22,000 | 77.5410 | 388,000,000 | 2017-02-28 |
| 2183 | 2017-03-28 | 300,881,002 | 0 | 77.5467 | 388,000,000 | 2017-02-28 |
| 2184 | 2017-03-27 | 300,881,002 | 0 | 77.5467 | 388,000,000 | 2017-02-28 |
| 2185 | 2017-03-24 | 300,881,002 | 0 | 77.5467 | 388,000,000 | 2017-02-28 |
| 2186 | 2017-03-23 | 300,881,002 | -100,000 | 77.5467 | 388,000,000 | 2017-02-28 |
| 2187 | 2017-03-22 | 300,981,002 | -70,000 | 77.5724 | 388,000,000 | 2017-02-28 |
| 2188 | 2017-03-21 | 301,051,002 | 14,000 | 77.5905 | 388,000,000 | 2017-02-28 |
| 2189 | 2017-03-20 | 301,037,002 | -2,000 | 77.5869 | 388,000,000 | 2017-02-28 |
| 2190 | 2017-03-17 | 301,039,002 | -15,900 | 77.5874 | 388,000,000 | 2017-02-28 |
| 2191 | 2017-03-16 | 301,054,902 | -40,000 | 77.5915 | 388,000,000 | 2017-02-28 |
| 2192 | 2017-03-15 | 301,094,902 | -20,000 | 77.6018 | 388,000,000 | 2017-02-28 |
| 2193 | 2017-03-14 | 301,114,902 | 0 | 77.6069 | 388,000,000 | 2017-02-28 |
| 2194 | 2017-03-13 | 301,114,902 | -112,000 | 77.6069 | 388,000,000 | 2017-02-28 |
| 2195 | 2017-03-10 | 301,226,902 | 356,000 | 77.6358 | 388,000,000 | 2017-02-28 |
| 2196 | 2017-03-09 | 300,870,902 | -138,000 | 77.5440 | 388,000,000 | 2017-02-28 |
| 2197 | 2017-03-08 | 301,008,902 | -188,000 | 77.5796 | 388,000,000 | 2017-02-28 |
| 2198 | 2017-03-07 | 301,196,902 | -492,000 | 77.6281 | 388,000,000 | 2017-02-28 |
| 2199 | 2017-03-06 | 301,688,902 | -50,000 | 77.7549 | 388,000,000 | 2017-02-28 |
| 2200 | 2017-03-03 | 301,738,902 | 0 | 77.7678 | 388,000,000 | 2017-02-28 |
| 2201 | 2017-03-02 | 301,738,902 | 0 | 77.7678 | 388,000,000 | 2017-02-28 |
| 2202 | 2017-03-01 | 301,738,902 | 0 | 77.7678 | 388,000,000 | 2017-02-28 |
| 2203 | 2017-02-28 | 301,738,902 | -50,000 | 77.7678 | 388,000,000 | 2017-02-28 |
| 2204 | 2017-02-27 | 301,788,902 | -20,000 | 77.7806 | 388,000,000 | 2017-01-31 |
| 2205 | 2017-02-24 | 301,808,902 | 20,000 | 77.7858 | 388,000,000 | 2017-01-31 |
| 2206 | 2017-02-23 | 301,788,902 | -4,000 | 77.7806 | 388,000,000 | 2017-01-31 |
| 2207 | 2017-02-22 | 301,792,902 | -16,000 | 77.7817 | 388,000,000 | 2017-01-31 |
| 2208 | 2017-02-21 | 301,808,902 | -34,000 | 77.7858 | 388,000,000 | 2017-01-31 |
| 2209 | 2017-02-20 | 301,842,902 | -20,000 | 77.7946 | 388,000,000 | 2017-01-31 |
| 2210 | 2017-02-17 | 301,862,902 | -20,000 | 77.7997 | 388,000,000 | 2017-01-31 |
| 2211 | 2017-02-16 | 301,882,902 | 0 | 77.8049 | 388,000,000 | 2017-01-31 |
| 2212 | 2017-02-15 | 301,882,902 | 0 | 77.8049 | 388,000,000 | 2017-01-31 |
| 2213 | 2017-02-14 | 301,882,902 | 115,500 | 77.8049 | 388,000,000 | 2017-01-31 |
| 2214 | 2017-02-13 | 301,767,402 | -28,000 | 77.7751 | 388,000,000 | 2017-01-31 |
| 2215 | 2017-02-10 | 301,795,402 | 0 | 77.7823 | 388,000,000 | 2017-01-31 |
| 2216 | 2017-02-09 | 301,795,402 | 0 | 77.7823 | 388,000,000 | 2017-01-31 |
| 2217 | 2017-02-08 | 301,795,402 | 0 | 77.7823 | 388,000,000 | 2017-01-31 |
| 2218 | 2017-02-07 | 301,795,402 | 4,000 | 77.7823 | 388,000,000 | 2017-01-31 |
| 2219 | 2017-02-06 | 301,791,402 | 0 | 77.7813 | 388,000,000 | 2017-01-31 |
| 2220 | 2017-02-03 | 301,791,402 | 0 | 77.7813 | 388,000,000 | 2017-01-31 |
| 2221 | 2017-02-02 | 301,791,402 | 0 | 77.7813 | 388,000,000 | 2017-01-31 |
| 2222 | 2017-02-01 | 301,791,402 | 0 | 77.7813 | 388,000,000 | 2017-01-31 |
| 2223 | 2017-01-27 | 301,791,402 | 0 | 77.7813 | 388,000,000 | 2016-12-31 |
| 2224 | 2017-01-26 | 301,791,402 | 0 | 77.7813 | 388,000,000 | 2016-12-31 |
| 2225 | 2017-01-25 | 301,791,402 | 0 | 77.7813 | 388,000,000 | 2016-12-31 |
| 2226 | 2017-01-24 | 301,791,402 | 22,000 | 77.7813 | 388,000,000 | 2016-12-31 |
| 2227 | 2017-01-23 | 301,769,402 | 0 | 77.7756 | 388,000,000 | 2016-12-31 |
| 2228 | 2017-01-20 | 301,769,402 | 0 | 77.7756 | 388,000,000 | 2016-12-31 |
| 2229 | 2017-01-19 | 301,769,402 | 0 | 77.7756 | 388,000,000 | 2016-12-31 |
| 2230 | 2017-01-18 | 301,769,402 | 0 | 77.7756 | 388,000,000 | 2016-12-31 |
| 2231 | 2017-01-17 | 301,769,402 | 0 | 77.7756 | 388,000,000 | 2016-12-31 |
| 2232 | 2017-01-16 | 301,769,402 | 0 | 77.7756 | 388,000,000 | 2016-12-31 |
| 2233 | 2017-01-13 | 301,769,402 | 0 | 77.7756 | 388,000,000 | 2016-12-31 |
| 2234 | 2017-01-12 | 301,769,402 | 0 | 77.7756 | 388,000,000 | 2016-12-31 |
| 2235 | 2017-01-11 | 301,769,402 | 0 | 77.7756 | 388,000,000 | 2016-12-31 |
| 2236 | 2017-01-10 | 301,769,402 | 0 | 77.7756 | 388,000,000 | 2016-12-31 |
| 2237 | 2017-01-09 | 301,769,402 | 0 | 77.7756 | 388,000,000 | 2016-12-31 |
| 2238 | 2017-01-06 | 301,769,402 | 10,000 | 77.7756 | 388,000,000 | 2016-12-31 |
| 2239 | 2017-01-05 | 301,759,402 | 6,000 | 77.7730 | 388,000,000 | 2016-12-31 |
| 2240 | 2017-01-04 | 301,753,402 | -20,000 | 77.7715 | 388,000,000 | 2016-12-31 |
| 2241 | 2017-01-03 | 301,773,402 | 67,000 | 77.7767 | 388,000,000 | 2016-12-31 |
| 2242 | 2016-12-30 | 301,706,402 | 55,500 | 77.7594 | 388,000,000 | 2016-11-30 |
| 2243 | 2016-12-29 | 301,650,902 | 0 | 77.7451 | 388,000,000 | 2016-11-30 |
| 2244 | 2016-12-28 | 301,650,902 | 0 | 77.7451 | 388,000,000 | 2016-11-30 |
| 2245 | 2016-12-23 | 301,650,902 | 0 | 77.7451 | 388,000,000 | 2016-11-30 |
| 2246 | 2016-12-22 | 301,650,902 | 0 | 77.7451 | 388,000,000 | 2016-11-30 |
| 2247 | 2016-12-21 | 301,650,902 | 0 | 77.7451 | 388,000,000 | 2016-11-30 |
| 2248 | 2016-12-20 | 301,650,902 | 0 | 77.7451 | 388,000,000 | 2016-11-30 |
| 2249 | 2016-12-19 | 301,650,902 | 0 | 77.7451 | 388,000,000 | 2016-11-30 |
| 2250 | 2016-12-16 | 301,650,902 | 34,000 | 77.7451 | 388,000,000 | 2016-11-30 |
| 2251 | 2016-12-15 | 301,616,902 | 0 | 77.7363 | 388,000,000 | 2016-11-30 |
| 2252 | 2016-12-14 | 301,616,902 | 0 | 77.7363 | 388,000,000 | 2016-11-30 |
| 2253 | 2016-12-13 | 301,616,902 | 80,000 | 77.7363 | 388,000,000 | 2016-11-30 |
| 2254 | 2016-12-12 | 301,536,902 | 22,000 | 77.7157 | 388,000,000 | 2016-11-30 |
| 2255 | 2016-12-09 | 301,514,902 | -110,000 | 77.7100 | 388,000,000 | 2016-11-30 |
| 2256 | 2016-12-08 | 301,624,902 | -2,000 | 77.7384 | 388,000,000 | 2016-11-30 |
| 2257 | 2016-12-07 | 301,626,902 | 24,000 | 77.7389 | 388,000,000 | 2016-11-30 |
| 2258 | 2016-12-06 | 301,602,902 | 394,000 | 77.7327 | 388,000,000 | 2016-11-30 |
| 2259 | 2016-12-05 | 301,208,902 | 0 | 77.6312 | 388,000,000 | 2016-11-30 |
| 2260 | 2016-12-02 | 301,208,902 | 0 | 77.6312 | 388,000,000 | 2016-11-30 |
| 2261 | 2016-12-01 | 301,208,902 | -50,000 | 77.6312 | 388,000,000 | 2016-11-30 |
| 2262 | 2016-11-30 | 301,258,902 | -58,000 | 77.6440 | 388,000,000 | 2016-11-30 |
| 2263 | 2016-11-29 | 301,316,902 | -20,000 | 77.6590 | 388,000,000 | 2016-10-31 |
| 2264 | 2016-11-28 | 301,336,902 | 132,000 | 77.6642 | 388,000,000 | 2016-10-31 |
| 2265 | 2016-11-25 | 301,204,902 | -120,000 | 77.6301 | 388,000,000 | 2016-10-31 |
| 2266 | 2016-11-24 | 301,324,902 | -70,000 | 77.6611 | 388,000,000 | 2016-10-31 |
| 2267 | 2016-11-23 | 301,394,902 | 0 | 77.6791 | 388,000,000 | 2016-10-31 |
| 2268 | 2016-11-22 | 301,394,902 | 163,800 | 77.6791 | 388,000,000 | 2016-10-31 |
| 2269 | 2016-11-21 | 301,231,102 | 32,000 | 77.6369 | 388,000,000 | 2016-10-31 |
| 2270 | 2016-11-18 | 301,199,102 | -36,000 | 77.6286 | 388,000,000 | 2016-10-31 |
| 2271 | 2016-11-17 | 301,235,102 | -152,000 | 77.6379 | 388,000,000 | 2016-10-31 |
| 2272 | 2016-11-16 | 301,387,102 | -110,000 | 77.6771 | 388,000,000 | 2016-10-31 |
| 2273 | 2016-11-15 | 301,497,102 | 0 | 77.7054 | 388,000,000 | 2016-10-31 |
| 2274 | 2016-11-14 | 301,497,102 | 138,200 | 77.7054 | 388,000,000 | 2016-10-31 |
| 2275 | 2016-11-11 | 301,358,902 | 0 | 77.6698 | 388,000,000 | 2016-10-31 |
| 2276 | 2016-11-10 | 301,358,902 | 0 | 77.6698 | 388,000,000 | 2016-10-31 |
| 2277 | 2016-11-09 | 301,358,902 | 0 | 77.6698 | 388,000,000 | 2016-10-31 |
| 2278 | 2016-11-08 | 301,358,902 | 0 | 77.6698 | 388,000,000 | 2016-10-31 |
| 2279 | 2016-11-07 | 301,358,902 | 0 | 77.6698 | 388,000,000 | 2016-10-31 |
| 2280 | 2016-11-04 | 301,358,902 | 2,000 | 77.6698 | 388,000,000 | 2016-10-31 |
| 2281 | 2016-11-03 | 301,356,902 | -26,000 | 77.6693 | 388,000,000 | 2016-10-31 |
| 2282 | 2016-11-02 | 301,382,902 | -150,000 | 77.6760 | 388,000,000 | 2016-10-31 |
| 2283 | 2016-11-01 | 301,532,902 | 0 | 77.7147 | 388,000,000 | 2016-10-31 |
| 2284 | 2016-10-31 | 301,532,902 | -22,000 | 77.7147 | 388,000,000 | 2016-10-31 |
| 2285 | 2016-10-28 | 301,554,902 | 30,000 | 77.7203 | 388,000,000 | 2016-09-30 |
| 2286 | 2016-10-27 | 301,524,902 | 16,000 | 77.7126 | 388,000,000 | 2016-09-30 |
| 2287 | 2016-10-26 | 301,508,902 | -2,000 | 77.7085 | 388,000,000 | 2016-09-30 |
| 2288 | 2016-10-25 | 301,510,902 | 37,400 | 77.7090 | 388,000,000 | 2016-09-30 |
| 2289 | 2016-10-24 | 301,473,502 | 0 | 77.6994 | 388,000,000 | 2016-09-30 |
| 2290 | 2016-10-21 | 301,473,502 | 0 | 77.6994 | 388,000,000 | 2016-09-30 |
| 2291 | 2016-10-20 | 301,473,502 | 0 | 77.6994 | 388,000,000 | 2016-09-30 |
| 2292 | 2016-10-19 | 301,473,502 | 0 | 77.6994 | 388,000,000 | 2016-09-30 |
| 2293 | 2016-10-18 | 301,473,502 | 0 | 77.6994 | 388,000,000 | 2016-09-30 |
| 2294 | 2016-10-17 | 301,473,502 | 0 | 77.6994 | 388,000,000 | 2016-09-30 |
| 2295 | 2016-10-14 | 301,473,502 | 0 | 77.6994 | 388,000,000 | 2016-09-30 |
| 2296 | 2016-10-13 | 301,473,502 | -20,000 | 77.6994 | 388,000,000 | 2016-09-30 |
| 2297 | 2016-10-12 | 301,493,502 | 0 | 77.7045 | 388,000,000 | 2016-09-30 |
| 2298 | 2016-10-11 | 301,493,502 | 0 | 77.7045 | 388,000,000 | 2016-09-30 |
| 2299 | 2016-10-07 | 301,493,502 | 0 | 77.7045 | 388,000,000 | 2016-09-30 |
| 2300 | 2016-10-06 | 301,493,502 | 0 | 77.7045 | 388,000,000 | 2016-09-30 |
| 2301 | 2016-10-05 | 301,493,502 | 0 | 77.7045 | 388,000,000 | 2016-09-30 |
| 2302 | 2016-10-04 | 301,493,502 | -108,000 | 77.7045 | 388,000,000 | 2016-09-30 |
| 2303 | 2016-10-03 | 301,601,502 | -18,000 | 77.7323 | 388,000,000 | 2016-09-30 |
| 2304 | 2016-09-30 | 301,619,502 | 0 | 77.7370 | 388,000,000 | 2016-09-30 |
| 2305 | 2016-09-29 | 301,619,502 | 0 | 77.7370 | 388,000,000 | 2016-08-31 |
| 2306 | 2016-09-28 | 301,619,502 | 50,000 | 77.7370 | 388,000,000 | 2016-08-31 |
| 2307 | 2016-09-27 | 301,569,502 | 0 | 77.7241 | 388,000,000 | 2016-08-31 |
| 2308 | 2016-09-26 | 301,569,502 | 0 | 77.7241 | 388,000,000 | 2016-08-31 |
| 2309 | 2016-09-23 | 301,569,502 | -26,000 | 77.7241 | 388,000,000 | 2016-08-31 |
| 2310 | 2016-09-22 | 301,595,502 | 0 | 77.7308 | 388,000,000 | 2016-08-31 |
| 2311 | 2016-09-21 | 301,595,502 | 0 | 77.7308 | 388,000,000 | 2016-08-31 |
| 2312 | 2016-09-20 | 301,595,502 | 0 | 77.7308 | 388,000,000 | 2016-08-31 |
| 2313 | 2016-09-19 | 301,595,502 | 0 | 77.7308 | 388,000,000 | 2016-08-31 |
| 2314 | 2016-09-15 | 301,595,502 | 0 | 77.7308 | 388,000,000 | 2016-08-31 |
| 2315 | 2016-09-14 | 301,595,502 | -56,000 | 77.7308 | 388,000,000 | 2016-08-31 |
| 2316 | 2016-09-13 | 301,651,502 | -100,000 | 77.7452 | 388,000,000 | 2016-08-31 |
| 2317 | 2016-09-12 | 301,751,502 | 0 | 77.7710 | 388,000,000 | 2016-08-31 |
| 2318 | 2016-09-09 | 301,751,502 | 0 | 77.7710 | 388,000,000 | 2016-08-31 |
| 2319 | 2016-09-08 | 301,751,502 | 68,000 | 77.7710 | 388,000,000 | 2016-08-31 |
| 2320 | 2016-09-07 | 301,683,502 | 2,000 | 77.7535 | 388,000,000 | 2016-08-31 |
| 2321 | 2016-09-06 | 301,681,502 | 0 | 77.7530 | 388,000,000 | 2016-08-31 |
| 2322 | 2016-09-05 | 301,681,502 | -56,000 | 77.7530 | 388,000,000 | 2016-08-31 |
| 2323 | 2016-09-02 | 301,737,502 | 0 | 77.7674 | 388,000,000 | 2016-08-31 |
| 2324 | 2016-09-01 | 301,737,502 | 0 | 77.7674 | 388,000,000 | 2016-08-31 |
| 2325 | 2016-08-31 | 301,737,502 | -80,000 | 77.7674 | 388,000,000 | 2016-08-31 |
| 2326 | 2016-08-30 | 301,817,502 | -138,000 | 77.7880 | 388,000,000 | 2016-07-31 |
| 2327 | 2016-08-29 | 301,955,502 | -32,000 | 77.8236 | 388,000,000 | 2016-07-31 |
| 2328 | 2016-08-26 | 301,987,502 | -6,000 | 77.8318 | 388,000,000 | 2016-07-31 |
| 2329 | 2016-08-25 | 301,993,502 | -374,000 | 77.8334 | 388,000,000 | 2016-07-31 |
| 2330 | 2016-08-24 | 302,367,502 | -14,000 | 77.9298 | 388,000,000 | 2016-07-31 |
| 2331 | 2016-08-23 | 302,381,502 | 0 | 77.9334 | 388,000,000 | 2016-07-31 |
| 2332 | 2016-08-22 | 302,381,502 | -101,700 | 77.9334 | 388,000,000 | 2016-07-31 |
| 2333 | 2016-08-19 | 302,483,202 | -206,000 | 77.9596 | 388,000,000 | 2016-07-31 |
| 2334 | 2016-08-18 | 302,689,202 | -496,000 | 78.0127 | 388,000,000 | 2016-07-31 |
| 2335 | 2016-08-17 | 303,185,202 | -172,000 | 78.1405 | 388,000,000 | 2016-07-31 |
| 2336 | 2016-08-16 | 303,357,202 | 0 | 78.1848 | 388,000,000 | 2016-07-31 |
| 2337 | 2016-08-15 | 303,357,202 | 0 | 78.1848 | 388,000,000 | 2016-07-31 |
| 2338 | 2016-08-12 | 303,357,202 | -114,000 | 78.1848 | 388,000,000 | 2016-07-31 |
| 2339 | 2016-08-11 | 303,471,202 | 0 | 78.2142 | 388,000,000 | 2016-07-31 |
| 2340 | 2016-08-10 | 303,471,202 | -60,000 | 78.2142 | 388,000,000 | 2016-07-31 |
| 2341 | 2016-08-09 | 303,531,202 | -10,000 | 78.2297 | 388,000,000 | 2016-07-31 |
| 2342 | 2016-08-08 | 303,541,202 | -10,000 | 78.2323 | 388,000,000 | 2016-07-31 |
| 2343 | 2016-08-05 | 303,551,202 | 0 | 78.2348 | 388,000,000 | 2016-07-31 |
| 2344 | 2016-08-04 | 303,551,202 | -62,000 | 78.2348 | 388,000,000 | 2016-07-31 |
| 2345 | 2016-08-03 | 303,613,202 | -22,000 | 78.2508 | 388,000,000 | 2016-07-31 |
| 2346 | 2016-08-02 | 303,635,202 | 0 | 78.2565 | 388,000,000 | 2016-07-31 |
| 2347 | 2016-08-01 | 303,635,202 | -72,000 | 78.2565 | 388,000,000 | 2016-07-31 |
| 2348 | 2016-07-29 | 303,707,202 | -50,000 | 78.2751 | 388,000,000 | 2016-06-30 |
| 2349 | 2016-07-28 | 303,757,202 | -60,000 | 78.2879 | 388,000,000 | 2016-06-30 |
| 2350 | 2016-07-27 | 303,817,202 | -10,000 | 78.3034 | 388,000,000 | 2016-06-30 |
| 2351 | 2016-07-26 | 303,827,202 | 0 | 78.3060 | 388,000,000 | 2016-06-30 |
| 2352 | 2016-07-25 | 303,827,202 | 0 | 78.3060 | 388,000,000 | 2016-06-30 |
| 2353 | 2016-07-22 | 303,827,202 | 28,300 | 78.3060 | 388,000,000 | 2016-06-30 |
| 2354 | 2016-07-21 | 303,798,902 | 0 | 78.2987 | 388,000,000 | 2016-06-30 |
| 2355 | 2016-07-20 | 303,798,902 | 0 | 78.2987 | 388,000,000 | 2016-06-30 |
| 2356 | 2016-07-19 | 303,798,902 | 0 | 78.2987 | 388,000,000 | 2016-06-30 |
| 2357 | 2016-07-18 | 303,798,902 | -58,000 | 78.2987 | 388,000,000 | 2016-06-30 |
| 2358 | 2016-07-15 | 303,856,902 | -32,000 | 78.3136 | 388,000,000 | 2016-06-30 |
| 2359 | 2016-07-14 | 303,888,902 | -24,000 | 78.3219 | 388,000,000 | 2016-06-30 |
| 2360 | 2016-07-13 | 303,912,902 | 0 | 78.3281 | 388,000,000 | 2016-06-30 |
| 2361 | 2016-07-12 | 303,912,902 | 0 | 78.3281 | 388,000,000 | 2016-06-30 |
| 2362 | 2016-07-11 | 303,912,902 | 0 | 78.3281 | 388,000,000 | 2016-06-30 |
| 2363 | 2016-07-08 | 303,912,902 | 0 | 78.3281 | 388,000,000 | 2016-06-30 |
| 2364 | 2016-07-07 | 303,912,902 | 0 | 78.3281 | 388,000,000 | 2016-06-30 |
| 2365 | 2016-07-06 | 303,912,902 | 0 | 78.3281 | 388,000,000 | 2016-06-30 |
| 2366 | 2016-07-05 | 303,912,902 | 86,000 | 78.3281 | 388,000,000 | 2016-06-30 |
| 2367 | 2016-07-04 | 303,826,902 | -24,000 | 78.3059 | 388,000,000 | 2016-06-30 |
| 2368 | 2016-06-30 | 303,850,902 | 0 | 78.3121 | 388,000,000 | 2016-06-30 |
| 2369 | 2016-06-29 | 303,850,902 | 20,000 | 78.3121 | 388,000,000 | 2016-05-31 |
| 2370 | 2016-06-28 | 303,830,902 | 0 | 78.3069 | 388,000,000 | 2016-05-31 |
| 2371 | 2016-06-27 | 303,830,902 | 0 | 78.3069 | 388,000,000 | 2016-05-31 |
| 2372 | 2016-06-24 | 303,830,902 | 0 | 78.3069 | 388,000,000 | 2016-05-31 |
| 2373 | 2016-06-23 | 303,830,902 | 2,000 | 78.3069 | 388,000,000 | 2016-05-31 |
| 2374 | 2016-06-22 | 303,828,902 | 0 | 78.3064 | 388,000,000 | 2016-05-31 |
| 2375 | 2016-06-21 | 303,828,902 | 0 | 78.3064 | 388,000,000 | 2016-05-31 |
| 2376 | 2016-06-20 | 303,828,902 | 0 | 78.3064 | 388,000,000 | 2016-05-31 |
| 2377 | 2016-06-17 | 303,828,902 | -12,000 | 78.3064 | 388,000,000 | 2016-05-31 |
| 2378 | 2016-06-16 | 303,840,902 | 20,000 | 78.3095 | 388,000,000 | 2016-05-31 |
| 2379 | 2016-06-15 | 303,820,902 | 0 | 78.3044 | 388,000,000 | 2016-05-31 |
| 2380 | 2016-06-14 | 303,820,902 | 0 | 78.3044 | 388,000,000 | 2016-05-31 |
| 2381 | 2016-06-13 | 303,820,902 | 0 | 78.3044 | 388,000,000 | 2016-05-31 |
| 2382 | 2016-06-10 | 303,820,902 | 14,000 | 78.3044 | 388,000,000 | 2016-05-31 |
| 2383 | 2016-06-08 | 303,806,902 | 0 | 78.3007 | 388,000,000 | 2016-05-31 |
| 2384 | 2016-06-07 | 303,806,902 | 70,000 | 78.3007 | 388,000,000 | 2016-05-31 |
| 2385 | 2016-06-06 | 303,736,902 | 0 | 78.2827 | 388,000,000 | 2016-05-31 |
| 2386 | 2016-06-03 | 303,736,902 | 0 | 78.2827 | 388,000,000 | 2016-05-31 |
| 2387 | 2016-06-02 | 303,736,902 | 0 | 78.2827 | 388,000,000 | 2016-05-31 |
| 2388 | 2016-06-01 | 303,736,902 | 0 | 78.2827 | 388,000,000 | 2016-05-31 |
| 2389 | 2016-05-31 | 303,736,902 | 0 | 78.2827 | 388,000,000 | 2016-05-31 |
| 2390 | 2016-05-30 | 303,736,902 | 0 | 78.2827 | 388,000,000 | 2016-04-30 |
| 2391 | 2016-05-27 | 303,736,902 | -90,000 | 78.2827 | 388,000,000 | 2016-04-30 |
| 2392 | 2016-05-26 | 303,826,902 | 0 | 78.3059 | 388,000,000 | 2016-04-30 |
| 2393 | 2016-05-25 | 303,826,902 | 0 | 78.3059 | 388,000,000 | 2016-04-30 |
| 2394 | 2016-05-24 | 303,826,902 | 0 | 78.3059 | 388,000,000 | 2016-04-30 |
| 2395 | 2016-05-23 | 303,826,902 | 0 | 78.3059 | 388,000,000 | 2016-04-30 |
| 2396 | 2016-05-20 | 303,826,902 | 0 | 78.3059 | 388,000,000 | 2016-04-30 |
| 2397 | 2016-05-19 | 303,826,902 | 0 | 78.3059 | 388,000,000 | 2016-04-30 |
| 2398 | 2016-05-18 | 303,826,902 | 0 | 78.3059 | 388,000,000 | 2016-04-30 |
| 2399 | 2016-05-17 | 303,826,902 | 0 | 78.3059 | 388,000,000 | 2016-04-30 |
| 2400 | 2016-05-16 | 303,826,902 | 0 | 78.3059 | 388,000,000 | 2016-04-30 |
| 2401 | 2016-05-13 | 303,826,902 | 0 | 78.3059 | 388,000,000 | 2016-04-30 |
| 2402 | 2016-05-12 | 303,826,902 | -2,000 | 78.3059 | 388,000,000 | 2016-04-30 |
| 2403 | 2016-05-11 | 303,828,902 | 18,000 | 78.3064 | 388,000,000 | 2016-04-30 |
| 2404 | 2016-05-10 | 303,810,902 | 0 | 78.3018 | 388,000,000 | 2016-04-30 |
| 2405 | 2016-05-09 | 303,810,902 | -214,000 | 78.3018 | 388,000,000 | 2016-04-30 |
| 2406 | 2016-05-06 | 304,024,902 | 0 | 78.3569 | 388,000,000 | 2016-04-30 |
| 2407 | 2016-05-05 | 304,024,902 | 12,000 | 78.3569 | 388,000,000 | 2016-04-30 |
| 2408 | 2016-05-04 | 304,012,902 | 0 | 78.3538 | 388,000,000 | 2016-04-30 |
| 2409 | 2016-05-03 | 304,012,902 | 12,000 | 78.3538 | 388,000,000 | 2016-04-30 |
| 2410 | 2016-04-29 | 304,000,902 | 0 | 78.3507 | 388,000,000 | 2016-03-31 |
| 2411 | 2016-04-28 | 304,000,902 | -4,000 | 78.3507 | 388,000,000 | 2016-03-31 |
| 2412 | 2016-04-27 | 304,004,902 | 0 | 78.3518 | 388,000,000 | 2016-03-31 |
| 2413 | 2016-04-26 | 304,004,902 | -1,645 | 78.3518 | 388,000,000 | 2016-03-31 |
| 2414 | 2016-04-25 | 304,006,547 | -12,000 | 78.3522 | 388,000,000 | 2016-03-31 |
| 2415 | 2016-04-22 | 304,018,547 | -38,000 | 78.3553 | 388,000,000 | 2016-03-31 |
| 2416 | 2016-04-21 | 304,056,547 | 2,000 | 78.3651 | 388,000,000 | 2016-03-31 |
| 2417 | 2016-04-20 | 304,054,547 | -10,000 | 78.3646 | 388,000,000 | 2016-03-31 |
| 2418 | 2016-04-19 | 304,064,547 | -1,030,000 | 78.3672 | 388,000,000 | 2016-03-31 |
| 2419 | 2016-04-18 | 305,094,547 | 0 | 78.6326 | 388,000,000 | 2016-03-31 |
| 2420 | 2016-04-15 | 305,094,547 | 0 | 78.6326 | 388,000,000 | 2016-03-31 |
| 2421 | 2016-04-14 | 305,094,547 | 74,000 | 78.6326 | 388,000,000 | 2016-03-31 |
| 2422 | 2016-04-13 | 305,020,547 | -6,000 | 78.6135 | 388,000,000 | 2016-03-31 |
| 2423 | 2016-04-12 | 305,026,547 | 0 | 78.6151 | 388,000,000 | 2016-03-31 |
| 2424 | 2016-04-11 | 305,026,547 | 0 | 78.6151 | 388,000,000 | 2016-03-31 |
| 2425 | 2016-04-08 | 305,026,547 | 6,000 | 78.6151 | 388,000,000 | 2016-03-31 |
| 2426 | 2016-04-07 | 305,020,547 | 0 | 78.6135 | 388,000,000 | 2016-03-31 |
| 2427 | 2016-04-06 | 305,020,547 | 0 | 78.6135 | 388,000,000 | 2016-03-31 |
| 2428 | 2016-04-05 | 305,020,547 | 2,000 | 78.6135 | 388,000,000 | 2016-03-31 |
| 2429 | 2016-04-01 | 305,018,547 | -20,000 | 78.6130 | 388,000,000 | 2016-03-31 |
| 2430 | 2016-03-31 | 305,038,547 | 0 | 78.6182 | 388,000,000 | 2016-03-31 |
| 2431 | 2016-03-30 | 305,038,547 | 10,000 | 78.6182 | 388,000,000 | 2016-02-29 |
| 2432 | 2016-03-29 | 305,028,547 | -20,000 | 78.6156 | 388,000,000 | 2016-02-29 |
| 2433 | 2016-03-24 | 305,048,547 | 0 | 78.6208 | 388,000,000 | 2016-02-29 |
| 2434 | 2016-03-23 | 305,048,547 | -20,000 | 78.6208 | 388,000,000 | 2016-02-29 |
| 2435 | 2016-03-22 | 305,068,547 | 0 | 78.6259 | 388,000,000 | 2016-02-29 |
| 2436 | 2016-03-21 | 305,068,547 | 0 | 78.6259 | 388,000,000 | 2016-02-29 |
| 2437 | 2016-03-18 | 305,068,547 | 4,000 | 78.6259 | 388,000,000 | 2016-02-29 |
| 2438 | 2016-03-17 | 305,064,547 | 2,000 | 78.6249 | 388,000,000 | 2016-02-29 |
| 2439 | 2016-03-16 | 305,062,547 | 124,000 | 78.6244 | 388,000,000 | 2016-02-29 |
| 2440 | 2016-03-15 | 304,938,547 | 58,000 | 78.5924 | 388,000,000 | 2016-02-29 |
| 2441 | 2016-03-14 | 304,880,547 | -22,000 | 78.5775 | 388,000,000 | 2016-02-29 |
| 2442 | 2016-03-11 | 304,902,547 | -6,000 | 78.5831 | 388,000,000 | 2016-02-29 |
| 2443 | 2016-03-10 | 304,908,547 | 80,000 | 78.5847 | 388,000,000 | 2016-02-29 |
| 2444 | 2016-03-09 | 304,828,547 | -8,000 | 78.5641 | 388,000,000 | 2016-02-29 |
| 2445 | 2016-03-08 | 304,836,547 | 0 | 78.5661 | 388,000,000 | 2016-02-29 |
| 2446 | 2016-03-07 | 304,836,547 | 96,000 | 78.5661 | 388,000,000 | 2016-02-29 |
| 2447 | 2016-03-04 | 304,740,547 | 30,000 | 78.5414 | 388,000,000 | 2016-02-29 |
| 2448 | 2016-03-03 | 304,710,547 | -4,000 | 78.5336 | 388,000,000 | 2016-02-29 |
| 2449 | 2016-03-02 | 304,714,547 | 0 | 78.5347 | 388,000,000 | 2016-02-29 |
| 2450 | 2016-03-01 | 304,714,547 | 0 | 78.5347 | 388,000,000 | 2016-02-29 |
| 2451 | 2016-02-29 | 304,714,547 | 0 | 78.5347 | 388,000,000 | 2016-02-29 |
| 2452 | 2016-02-26 | 304,714,547 | 66,000 | 78.5347 | 388,000,000 | 2016-01-31 |
| 2453 | 2016-02-25 | 304,648,547 | 0 | 78.5177 | 388,000,000 | 2016-01-31 |
| 2454 | 2016-02-24 | 304,648,547 | 1,236,000 | 78.5177 | 388,000,000 | 2016-01-31 |
| 2455 | 2016-02-23 | 303,412,547 | 0 | 78.1991 | 388,000,000 | 2016-01-31 |
| 2456 | 2016-02-22 | 303,412,547 | -76,000 | 78.1991 | 388,000,000 | 2016-01-31 |
| 2457 | 2016-02-19 | 303,488,547 | -38,000 | 78.2187 | 388,000,000 | 2016-01-31 |
| 2458 | 2016-02-18 | 303,526,547 | 0 | 78.2285 | 388,000,000 | 2016-01-31 |
| 2459 | 2016-02-17 | 303,526,547 | 268,000 | 78.2285 | 388,000,000 | 2016-01-31 |
| 2460 | 2016-02-16 | 303,258,547 | 0 | 78.1594 | 388,000,000 | 2016-01-31 |
| 2461 | 2016-02-15 | 303,258,547 | -40,000 | 78.1594 | 388,000,000 | 2016-01-31 |
| 2462 | 2016-02-12 | 303,298,547 | 0 | 78.1697 | 388,000,000 | 2016-01-31 |
| 2463 | 2016-02-11 | 303,298,547 | 8,000 | 78.1697 | 388,000,000 | 2016-01-31 |
| 2464 | 2016-02-05 | 303,290,547 | 82,000 | 78.1677 | 388,000,000 | 2016-01-31 |
| 2465 | 2016-02-04 | 303,208,547 | -4,000 | 78.1465 | 388,000,000 | 2016-01-31 |
| 2466 | 2016-02-03 | 303,212,547 | 0 | 78.1476 | 388,000,000 | 2016-01-31 |
| 2467 | 2016-02-02 | 303,212,547 | -14,000 | 78.1476 | 388,000,000 | 2016-01-31 |
| 2468 | 2016-02-01 | 303,226,547 | 0 | 78.1512 | 388,000,000 | 2016-01-31 |
| 2469 | 2016-01-29 | 303,226,547 | 0 | 78.1512 | 388,000,000 | 2015-12-31 |
| 2470 | 2016-01-28 | 303,226,547 | 0 | 78.1512 | 388,000,000 | 2015-12-31 |
| 2471 | 2016-01-27 | 303,226,547 | 24,000 | 78.1512 | 388,000,000 | 2015-12-31 |
| 2472 | 2016-01-26 | 303,202,547 | 10,000 | 78.1450 | 388,000,000 | 2015-12-31 |
| 2473 | 2016-01-25 | 303,192,547 | -24,000 | 78.1424 | 388,000,000 | 2015-12-31 |
| 2474 | 2016-01-22 | 303,216,547 | -26,000 | 78.1486 | 388,000,000 | 2015-12-31 |
| 2475 | 2016-01-21 | 303,242,547 | -10,000 | 78.1553 | 388,000,000 | 2015-12-31 |
| 2476 | 2016-01-20 | 303,252,547 | 2,000 | 78.1579 | 388,000,000 | 2015-12-31 |
| 2477 | 2016-01-19 | 303,250,547 | -4,000 | 78.1574 | 388,000,000 | 2015-12-31 |
| 2478 | 2016-01-18 | 303,254,547 | 0 | 78.1584 | 388,000,000 | 2015-12-31 |
| 2479 | 2016-01-15 | 303,254,547 | 14,000 | 78.1584 | 388,000,000 | 2015-12-31 |
| 2480 | 2016-01-14 | 303,240,547 | 0 | 78.1548 | 388,000,000 | 2015-12-31 |
| 2481 | 2016-01-13 | 303,240,547 | -2,000 | 78.1548 | 388,000,000 | 2015-12-31 |
| 2482 | 2016-01-12 | 303,242,547 | 42,000 | 78.1553 | 388,000,000 | 2015-12-31 |
| 2483 | 2016-01-11 | 303,200,547 | 76,000 | 78.1445 | 388,000,000 | 2015-12-31 |
| 2484 | 2016-01-08 | 303,124,547 | 60,000 | 78.1249 | 388,000,000 | 2015-12-31 |
| 2485 | 2016-01-07 | 303,064,547 | 52,000 | 78.1094 | 388,000,000 | 2015-12-31 |
| 2486 | 2016-01-06 | 303,012,547 | 70,000 | 78.0960 | 388,000,000 | 2015-12-31 |
| 2487 | 2016-01-05 | 302,942,547 | 8,000 | 78.0780 | 388,000,000 | 2015-12-31 |
| 2488 | 2016-01-04 | 302,934,547 | 0 | 78.0759 | 388,000,000 | 2015-12-31 |
| 2489 | 2015-12-31 | 302,934,547 | 0 | 78.0759 | 388,000,000 | 2015-12-31 |
| 2490 | 2015-12-30 | 302,934,547 | 34,000 | 78.0759 | 388,000,000 | 2015-11-30 |
| 2491 | 2015-12-29 | 302,900,547 | -26,000 | 78.0672 | 388,000,000 | 2015-11-30 |
| 2492 | 2015-12-28 | 302,926,547 | 0 | 78.0739 | 388,000,000 | 2015-11-30 |
| 2493 | 2015-12-24 | 302,926,547 | 0 | 78.0739 | 388,000,000 | 2015-11-30 |
| 2494 | 2015-12-23 | 302,926,547 | 110,000 | 78.0739 | 388,000,000 | 2015-11-30 |
| 2495 | 2015-12-22 | 302,816,547 | 104,000 | 78.0455 | 388,000,000 | 2015-11-30 |
| 2496 | 2015-12-21 | 302,712,547 | 0 | 78.0187 | 388,000,000 | 2015-11-30 |
| 2497 | 2015-12-18 | 302,712,547 | 0 | 78.0187 | 388,000,000 | 2015-11-30 |
| 2498 | 2015-12-17 | 302,712,547 | 0 | 78.0187 | 388,000,000 | 2015-11-30 |
| 2499 | 2015-12-16 | 302,712,547 | 54,000 | 78.0187 | 388,000,000 | 2015-11-30 |
| 2500 | 2015-12-15 | 302,658,547 | 0 | 78.0048 | 388,000,000 | 2015-11-30 |
| 2501 | 2015-12-14 | 302,658,547 | -80,000 | 78.0048 | 388,000,000 | 2015-11-30 |
| 2502 | 2015-12-11 | 302,738,547 | 0 | 78.0254 | 388,000,000 | 2015-11-30 |
| 2503 | 2015-12-10 | 302,738,547 | 0 | 78.0254 | 388,000,000 | 2015-11-30 |
| 2504 | 2015-12-09 | 302,738,547 | 0 | 78.0254 | 388,000,000 | 2015-11-30 |
| 2505 | 2015-12-08 | 302,738,547 | 4,000 | 78.0254 | 388,000,000 | 2015-11-30 |
| 2506 | 2015-12-07 | 302,734,547 | -20,000 | 78.0244 | 388,000,000 | 2015-11-30 |
| 2507 | 2015-12-04 | 302,754,547 | 0 | 78.0295 | 388,000,000 | 2015-11-30 |
| 2508 | 2015-12-03 | 302,754,547 | 0 | 78.0295 | 388,000,000 | 2015-11-30 |
| 2509 | 2015-12-02 | 302,754,547 | 0 | 78.0295 | 388,000,000 | 2015-11-30 |
| 2510 | 2015-12-01 | 302,754,547 | -30,000 | 78.0295 | 388,000,000 | 2015-11-30 |
| 2511 | 2015-11-30 | 302,784,547 | -8,000 | 78.0373 | 388,000,000 | 2015-11-30 |
| 2512 | 2015-11-27 | 302,792,547 | 0 | 78.0393 | 388,000,000 | 2015-10-31 |
| 2513 | 2015-11-26 | 302,792,547 | -10,000 | 78.0393 | 388,000,000 | 2015-10-31 |
| 2514 | 2015-11-25 | 302,802,547 | -130,000 | 78.0419 | 388,000,000 | 2015-10-31 |
| 2515 | 2015-11-24 | 302,932,547 | 24,000 | 78.0754 | 388,000,000 | 2015-10-31 |
| 2516 | 2015-11-23 | 302,908,547 | -18,000 | 78.0692 | 388,000,000 | 2015-10-31 |
| 2517 | 2015-11-20 | 302,926,547 | 84,000 | 78.0739 | 388,000,000 | 2015-10-31 |
| 2518 | 2015-11-19 | 302,842,547 | 8,000 | 78.0522 | 388,000,000 | 2015-10-31 |
| 2519 | 2015-11-18 | 302,834,547 | 2,000 | 78.0501 | 388,000,000 | 2015-10-31 |
| 2520 | 2015-11-17 | 302,832,547 | 0 | 78.0496 | 388,000,000 | 2015-10-31 |
| 2521 | 2015-11-16 | 302,832,547 | 2,000 | 78.0496 | 388,000,000 | 2015-10-31 |
| 2522 | 2015-11-13 | 302,830,547 | 16,000 | 78.0491 | 388,000,000 | 2015-10-31 |
| 2523 | 2015-11-12 | 302,814,547 | -4,000 | 78.0450 | 388,000,000 | 2015-10-31 |
| 2524 | 2015-11-11 | 302,818,547 | 110,000 | 78.0460 | 388,000,000 | 2015-10-31 |
| 2525 | 2015-11-10 | 302,708,547 | 0 | 78.0177 | 388,000,000 | 2015-10-31 |
| 2526 | 2015-11-09 | 302,708,547 | 0 | 78.0177 | 388,000,000 | 2015-10-31 |
| 2527 | 2015-11-06 | 302,708,547 | 0 | 78.0177 | 388,000,000 | 2015-10-31 |
| 2528 | 2015-11-05 | 302,708,547 | 10,000 | 78.0177 | 388,000,000 | 2015-10-31 |
| 2529 | 2015-11-04 | 302,698,547 | 0 | 78.0151 | 388,000,000 | 2015-10-31 |
| 2530 | 2015-11-03 | 302,698,547 | 90,000 | 78.0151 | 388,000,000 | 2015-10-31 |
| 2531 | 2015-11-02 | 302,608,547 | 0 | 77.9919 | 388,000,000 | 2015-10-31 |
| 2532 | 2015-10-30 | 302,608,547 | 376,000 | 77.9919 | 388,000,000 | 2015-09-30 |
| 2533 | 2015-10-29 | 302,232,547 | 70,700 | 77.8950 | 388,000,000 | 2015-09-30 |
| 2534 | 2015-10-28 | 302,161,847 | 0 | 77.8768 | 388,000,000 | 2015-09-30 |
| 2535 | 2015-10-27 | 302,161,847 | 12,000 | 77.8768 | 388,000,000 | 2015-09-30 |
| 2536 | 2015-10-26 | 302,149,847 | 26,000 | 77.8737 | 388,000,000 | 2015-09-30 |
| 2537 | 2015-10-23 | 302,123,847 | 28,000 | 77.8670 | 388,000,000 | 2015-09-30 |
| 2538 | 2015-10-22 | 302,095,847 | 24,000 | 77.8598 | 388,000,000 | 2015-09-30 |
| 2539 | 2015-10-20 | 302,071,847 | -132,000 | 77.8536 | 388,000,000 | 2015-09-30 |
| 2540 | 2015-10-19 | 302,203,847 | 488,000 | 77.8876 | 388,000,000 | 2015-09-30 |
| 2541 | 2015-10-16 | 301,715,847 | 32,000 | 77.7618 | 388,000,000 | 2015-09-30 |
| 2542 | 2015-10-15 | 301,683,847 | 0 | 77.7536 | 388,000,000 | 2015-09-30 |
| 2543 | 2015-10-14 | 301,683,847 | 18,000 | 77.7536 | 388,000,000 | 2015-09-30 |
| 2544 | 2015-10-13 | 301,665,847 | 58,000 | 77.7489 | 388,000,000 | 2015-09-30 |
| 2545 | 2015-10-12 | 301,607,847 | -4,000 | 77.7340 | 388,000,000 | 2015-09-30 |
| 2546 | 2015-10-09 | 301,611,847 | 10,000 | 77.7350 | 388,000,000 | 2015-09-30 |
| 2547 | 2015-10-08 | 301,601,847 | 0 | 77.7324 | 388,000,000 | 2015-09-30 |
| 2548 | 2015-10-07 | 301,601,847 | 6,000 | 77.7324 | 388,000,000 | 2015-09-30 |
| 2549 | 2015-10-06 | 301,595,847 | 20,000 | 77.7309 | 388,000,000 | 2015-09-30 |
| 2550 | 2015-10-05 | 301,575,847 | 20,000 | 77.7257 | 388,000,000 | 2015-09-30 |
| 2551 | 2015-10-02 | 301,555,847 | 24,000 | 77.7206 | 388,000,000 | 2015-09-30 |
| 2552 | 2015-09-30 | 301,531,847 | 314,000 | 77.7144 | 388,000,000 | 2015-09-30 |
| 2553 | 2015-09-29 | 301,217,847 | 10,000 | 77.6335 | 388,000,000 | 2015-08-31 |
| 2554 | 2015-09-25 | 301,207,847 | 24,000 | 77.6309 | 388,000,000 | 2015-08-31 |
| 2555 | 2015-09-24 | 301,183,847 | 20,000 | 77.6247 | 388,000,000 | 2015-08-31 |
| 2556 | 2015-09-23 | 301,163,847 | 18,000 | 77.6195 | 388,000,000 | 2015-08-31 |
| 2557 | 2015-09-22 | 301,145,847 | 900,000 | 77.6149 | 388,000,000 | 2015-08-31 |
| 2558 | 2015-09-21 | 300,245,847 | 0 | 77.3830 | 388,000,000 | 2015-08-31 |
| 2559 | 2015-09-18 | 300,245,847 | 208,000 | 77.3830 | 388,000,000 | 2015-08-31 |
| 2560 | 2015-09-17 | 300,037,847 | 0 | 77.3293 | 388,000,000 | 2015-08-31 |
| 2561 | 2015-09-16 | 300,037,847 | 6,000 | 77.3293 | 388,000,000 | 2015-08-31 |
| 2562 | 2015-09-15 | 300,031,847 | 6,000 | 77.3278 | 388,000,000 | 2015-08-31 |
| 2563 | 2015-09-14 | 300,025,847 | 24,000 | 77.3262 | 388,000,000 | 2015-08-31 |
| 2564 | 2015-09-11 | 300,001,847 | 306,000 | 77.3201 | 388,000,000 | 2015-08-31 |
| 2565 | 2015-09-10 | 299,695,847 | 2,000 | 77.2412 | 388,000,000 | 2015-08-31 |
| 2566 | 2015-09-09 | 299,693,847 | 4,000 | 77.2407 | 388,000,000 | 2015-08-31 |
| 2567 | 2015-09-08 | 299,689,847 | 20,000 | 77.2397 | 388,000,000 | 2015-08-31 |
| 2568 | 2015-09-07 | 299,669,847 | -34,000 | 77.2345 | 388,000,000 | 2015-08-31 |
| 2569 | 2015-09-04 | 299,703,847 | 4,000 | 77.2433 | 388,000,000 | 2015-08-31 |
| 2570 | 2015-09-02 | 299,699,847 | -16,000 | 77.2422 | 388,000,000 | 2015-08-31 |
| 2571 | 2015-09-01 | 299,715,847 | -70,000 | 77.2464 | 388,000,000 | 2015-08-31 |
| 2572 | 2015-08-31 | 299,785,847 | -116,000 | 77.2644 | 388,000,000 | 2015-08-31 |
| 2573 | 2015-08-28 | 299,901,847 | 232,000 | 77.2943 | 388,000,000 | 2015-07-31 |
| 2574 | 2015-08-27 | 299,669,847 | -102,000 | 77.2345 | 388,000,000 | 2015-07-31 |
| 2575 | 2015-08-26 | 299,771,847 | 135,800 | 77.2608 | 388,000,000 | 2015-07-31 |
| 2576 | 2015-08-25 | 299,636,047 | 173,960 | 77.2258 | 388,000,000 | 2015-07-31 |
| 2577 | 2015-08-24 | 299,462,087 | 120,000 | 77.1810 | 388,000,000 | 2015-07-31 |
| 2578 | 2015-08-21 | 299,342,087 | 84,000 | 77.1500 | 388,000,000 | 2015-07-31 |
| 2579 | 2015-08-20 | 299,258,087 | 187,000 | 77.1284 | 388,000,000 | 2015-07-31 |
| 2580 | 2015-08-19 | 299,071,087 | -8,000 | 77.0802 | 388,000,000 | 2015-07-31 |
| 2581 | 2015-08-18 | 299,079,087 | 144,000 | 77.0822 | 388,000,000 | 2015-07-31 |
| 2582 | 2015-08-17 | 298,935,087 | -30,000 | 77.0451 | 388,000,000 | 2015-07-31 |
| 2583 | 2015-08-14 | 298,965,087 | -34,000 | 77.0529 | 388,000,000 | 2015-07-31 |
| 2584 | 2015-08-13 | 298,999,087 | 22,000 | 77.0616 | 388,000,000 | 2015-07-31 |
| 2585 | 2015-08-12 | 298,977,087 | 8,000 | 77.0560 | 388,000,000 | 2015-07-31 |
| 2586 | 2015-08-11 | 298,969,087 | 6,000 | 77.0539 | 388,000,000 | 2015-07-31 |
| 2587 | 2015-08-10 | 298,963,087 | 14,000 | 77.0523 | 388,000,000 | 2015-07-31 |
| 2588 | 2015-08-07 | 298,949,087 | 4,000 | 77.0487 | 388,000,000 | 2015-07-31 |
| 2589 | 2015-08-06 | 298,945,087 | 2,000 | 77.0477 | 388,000,000 | 2015-07-31 |
| 2590 | 2015-08-05 | 298,943,087 | 0 | 77.0472 | 388,000,000 | 2015-07-31 |
| 2591 | 2015-08-04 | 298,943,087 | -54,000 | 77.0472 | 388,000,000 | 2015-07-31 |
| 2592 | 2015-08-03 | 298,997,087 | -42,000 | 77.0611 | 388,000,000 | 2015-07-31 |
| 2593 | 2015-07-31 | 299,039,087 | 176,000 | 77.0719 | 388,000,000 | 2015-07-31 |
| 2594 | 2015-07-30 | 298,863,087 | 2,000 | 77.0266 | 388,000,000 | 2015-06-30 |
| 2595 | 2015-07-29 | 298,861,087 | 4,000 | 77.0261 | 388,000,000 | 2015-06-30 |
| 2596 | 2015-07-28 | 298,857,087 | 175,000 | 77.0250 | 388,000,000 | 2015-06-30 |
| 2597 | 2015-07-27 | 298,682,087 | 0 | 76.9799 | 388,000,000 | 2015-06-30 |
| 2598 | 2015-07-24 | 298,682,087 | 290,000 | 76.9799 | 388,000,000 | 2015-06-30 |
| 2599 | 2015-07-23 | 298,392,087 | 274,000 | 76.9052 | 388,000,000 | 2015-06-30 |
| 2600 | 2015-07-22 | 298,118,087 | 0 | 76.8346 | 388,000,000 | 2015-06-30 |
| 2601 | 2015-07-21 | 298,118,087 | -18,000 | 76.8346 | 388,000,000 | 2015-06-30 |
| 2602 | 2015-07-20 | 298,136,087 | 201,000 | 76.8392 | 388,000,000 | 2015-06-30 |
| 2603 | 2015-07-17 | 297,935,087 | 335,000 | 76.7874 | 388,000,000 | 2015-06-30 |
| 2604 | 2015-07-16 | 297,600,087 | -74,000 | 76.7011 | 388,000,000 | 2015-06-30 |
| 2605 | 2015-07-15 | 297,674,087 | -172,000 | 76.7201 | 388,000,000 | 2015-06-30 |
| 2606 | 2015-07-14 | 297,846,087 | -331,000 | 76.7645 | 388,000,000 | 2015-06-30 |
| 2607 | 2015-07-13 | 298,177,087 | -195,000 | 76.8498 | 388,000,000 | 2015-06-30 |
| 2608 | 2015-07-10 | 298,372,087 | -666,000 | 76.9000 | 388,000,000 | 2015-06-30 |
| 2609 | 2015-07-09 | 299,038,087 | 12,000 | 77.0717 | 388,000,000 | 2015-06-30 |
| 2610 | 2015-07-08 | 299,026,087 | 402,000 | 77.0686 | 388,000,000 | 2015-06-30 |
| 2611 | 2015-07-07 | 298,624,087 | -298,000 | 76.9650 | 388,000,000 | 2015-06-30 |
| 2612 | 2015-07-06 | 298,922,087 | 93,000 | 77.0418 | 388,000,000 | 2015-06-30 |
| 2613 | 2015-07-03 | 298,829,087 | 118,000 | 77.0178 | 388,000,000 | 2015-06-30 |
| 2614 | 2015-07-02 | 298,711,087 | 15,000 | 76.9874 | 388,000,000 | 2015-06-30 |
| 2615 | 2015-06-30 | 298,696,087 | 626,000 | 76.9835 | 388,000,000 | 2015-06-30 |
| 2616 | 2015-06-29 | 298,070,087 | 6,773,000 | 76.8222 | 388,000,000 | 2015-05-31 |
| 2617 | 2015-06-26 | 291,297,087 | -18,000 | 75.0766 | 388,000,000 | 2015-05-31 |
| 2618 | 2015-06-25 | 291,315,087 | 548,000 | 75.0812 | 388,000,000 | 2015-05-31 |
| 2619 | 2015-06-24 | 290,767,087 | 986,000 | 74.9400 | 388,000,000 | 2015-05-31 |
| 2620 | 2015-06-23 | 289,781,087 | 1,918,000 | 74.6858 | 388,000,000 | 2015-05-31 |
| 2621 | 2015-06-22 | 287,863,087 | -235,500 | 74.1915 | 388,000,000 | 2015-05-31 |
| 2622 | 2015-06-19 | 288,098,587 | 547,000 | 74.2522 | 388,000,000 | 2015-05-31 |
| 2623 | 2015-06-18 | 287,551,587 | 98,000 | 74.1112 | 388,000,000 | 2015-05-31 |
| 2624 | 2015-06-17 | 287,453,587 | -180,000 | 74.0860 | 388,000,000 | 2015-05-31 |
| 2625 | 2015-06-16 | 287,633,587 | -804,900 | 74.1324 | 388,000,000 | 2015-05-31 |
| 2626 | 2015-06-15 | 288,438,487 | 78,000 | 74.3398 | 388,000,000 | 2015-05-31 |
| 2627 | 2015-06-12 | 288,360,487 | 222,000 | 74.3197 | 388,000,000 | 2015-05-31 |
| 2628 | 2015-06-11 | 288,138,487 | -122,000 | 74.2625 | 388,000,000 | 2015-05-31 |
| 2629 | 2015-06-10 | 288,260,487 | 150,000 | 74.2939 | 388,000,000 | 2015-05-31 |
| 2630 | 2015-06-09 | 288,110,487 | 298,000 | 74.2553 | 388,000,000 | 2015-05-31 |
| 2631 | 2015-06-08 | 287,812,487 | -164,000 | 74.1785 | 388,000,000 | 2015-05-31 |
| 2632 | 2015-06-05 | 287,976,487 | 16,000 | 74.2207 | 388,000,000 | 2015-05-31 |
| 2633 | 2015-06-04 | 287,960,487 | 2,000 | 74.2166 | 388,000,000 | 2015-05-31 |
| 2634 | 2015-06-03 | 287,958,487 | -2,000 | 74.2161 | 388,000,000 | 2015-05-31 |
| 2635 | 2015-06-02 | 287,960,487 | -60,000 | 74.2166 | 388,000,000 | 2015-05-31 |
| 2636 | 2015-06-01 | 288,020,487 | -210,000 | 74.2321 | 388,000,000 | 2015-05-31 |
| 2637 | 2015-05-29 | 288,230,487 | 78,400 | 74.2862 | 388,000,000 | 2015-04-30 |
| 2638 | 2015-05-28 | 288,152,087 | 722,000 | 74.2660 | 388,000,000 | 2015-04-30 |
| 2639 | 2015-05-27 | 287,430,087 | -378,000 | 74.0799 | 388,000,000 | 2015-04-30 |
| 2640 | 2015-05-26 | 287,808,087 | -26,000 | 74.1773 | 388,000,000 | 2015-04-30 |
| 2641 | 2015-05-22 | 287,834,087 | 144,000 | 74.1840 | 388,000,000 | 2015-04-30 |
| 2642 | 2015-05-21 | 287,690,087 | -188,000 | 74.1469 | 388,000,000 | 2015-04-30 |
| 2643 | 2015-05-20 | 287,878,087 | 254,600 | 74.1954 | 388,000,000 | 2015-04-30 |
| 2644 | 2015-05-19 | 287,623,487 | 590,000 | 74.1298 | 388,000,000 | 2015-04-30 |
| 2645 | 2015-05-18 | 287,033,487 | 110,000 | 73.9777 | 388,000,000 | 2015-04-30 |
| 2646 | 2015-05-15 | 286,923,487 | 12,000 | 73.9494 | 388,000,000 | 2015-04-30 |
| 2647 | 2015-05-14 | 286,911,487 | 142,000 | 73.9463 | 388,000,000 | 2015-04-30 |
| 2648 | 2015-05-13 | 286,769,487 | 186,000 | 73.9097 | 388,000,000 | 2015-04-30 |
| 2649 | 2015-05-12 | 286,583,487 | 22,000 | 73.8617 | 388,000,000 | 2015-04-30 |
| 2650 | 2015-05-11 | 286,561,487 | 538,000 | 73.8561 | 388,000,000 | 2015-04-30 |
| 2651 | 2015-05-08 | 286,023,487 | 44,000 | 73.7174 | 388,000,000 | 2015-04-30 |
| 2652 | 2015-05-07 | 285,979,487 | 98,000 | 73.7061 | 388,000,000 | 2015-04-30 |
| 2653 | 2015-05-06 | 285,881,487 | 1,678,000 | 73.6808 | 388,000,000 | 2015-04-30 |
| 2654 | 2015-05-05 | 284,203,487 | -266,000 | 73.2483 | 388,000,000 | 2015-04-30 |
| 2655 | 2015-05-04 | 284,469,487 | -144,000 | 73.3169 | 388,000,000 | 2015-04-30 |
| 2656 | 2015-04-30 | 284,613,487 | -10,000 | 73.3540 | 388,000,000 | 2015-04-30 |
| 2657 | 2015-04-29 | 284,623,487 | 66,000 | 73.3566 | 388,000,000 | 2015-03-31 |
| 2658 | 2015-04-28 | 284,557,487 | -16,000 | 73.3396 | 388,000,000 | 2015-03-31 |
| 2659 | 2015-04-27 | 284,573,487 | -20,000 | 73.3437 | 388,000,000 | 2015-03-31 |
| 2660 | 2015-04-24 | 284,593,487 | -1,424,000 | 73.3488 | 388,000,000 | 2015-03-31 |
| 2661 | 2015-04-23 | 286,017,487 | -532,000 | 73.7158 | 388,000,000 | 2015-03-31 |
| 2662 | 2015-04-22 | 286,549,487 | 430,800 | 73.8530 | 388,000,000 | 2015-03-31 |
| 2663 | 2015-04-21 | 286,118,687 | -270,000 | 73.7419 | 388,000,000 | 2015-03-31 |
| 2664 | 2015-04-20 | 286,388,687 | 94,000 | 73.8115 | 388,000,000 | 2015-03-31 |
| 2665 | 2015-04-17 | 286,294,687 | 194,000 | 73.7873 | 388,000,000 | 2015-03-31 |
| 2666 | 2015-04-16 | 286,100,687 | -402,000 | 73.7373 | 388,000,000 | 2015-03-31 |
| 2667 | 2015-04-15 | 286,502,687 | -844,000 | 73.8409 | 388,000,000 | 2015-03-31 |
| 2668 | 2015-04-14 | 287,346,687 | 60,000 | 74.0584 | 388,000,000 | 2015-03-31 |
| 2669 | 2015-04-13 | 287,286,687 | -138,000 | 74.0430 | 388,000,000 | 2015-03-31 |
| 2670 | 2015-04-10 | 287,424,687 | -94,000 | 74.0785 | 388,000,000 | 2015-03-31 |
| 2671 | 2015-04-09 | 287,518,687 | -8,000 | 74.1028 | 388,000,000 | 2015-03-31 |
| 2672 | 2015-04-08 | 287,526,687 | 6,000 | 74.1048 | 388,000,000 | 2015-03-31 |
| 2673 | 2015-04-02 | 287,520,687 | -6,000 | 74.1033 | 388,000,000 | 2015-03-31 |
| 2674 | 2015-04-01 | 287,526,687 | -246,000 | 74.1048 | 388,000,000 | 2015-03-31 |
| 2675 | 2015-03-31 | 287,772,687 | -50,000 | 74.1682 | 388,000,000 | 2015-03-31 |
| 2676 | 2015-03-30 | 287,822,687 | 0 | 74.1811 | 388,000,000 | 2015-02-28 |
| 2677 | 2015-03-27 | 287,822,687 | -66,000 | 74.1811 | 388,000,000 | 2015-02-28 |
| 2678 | 2015-03-26 | 287,888,687 | -100,000 | 74.1981 | 388,000,000 | 2015-02-28 |
| 2679 | 2015-03-25 | 287,988,687 | -68,000 | 74.2239 | 388,000,000 | 2015-02-28 |
| 2680 | 2015-03-24 | 288,056,687 | 90,500 | 74.2414 | 388,000,000 | 2015-02-28 |
| 2681 | 2015-03-23 | 287,966,187 | 12,000 | 74.2181 | 388,000,000 | 2015-02-28 |
| 2682 | 2015-03-20 | 287,954,187 | -16,000 | 74.2150 | 388,000,000 | 2015-02-28 |
| 2683 | 2015-03-19 | 287,970,187 | 32,000 | 74.2191 | 388,000,000 | 2015-02-28 |
| 2684 | 2015-03-18 | 287,938,187 | 30,000 | 74.2109 | 388,000,000 | 2015-02-28 |
| 2685 | 2015-03-17 | 287,908,187 | 0 | 74.2031 | 388,000,000 | 2015-02-28 |
| 2686 | 2015-03-16 | 287,908,187 | 0 | 74.2031 | 388,000,000 | 2015-02-28 |
| 2687 | 2015-03-13 | 287,908,187 | 2,000 | 74.2031 | 388,000,000 | 2015-02-28 |
| 2688 | 2015-03-12 | 287,906,187 | 76,000 | 74.2026 | 388,000,000 | 2015-02-28 |
| 2689 | 2015-03-11 | 287,830,187 | 0 | 74.1830 | 388,000,000 | 2015-02-28 |
| 2690 | 2015-03-10 | 287,830,187 | 60,000 | 74.1830 | 388,000,000 | 2015-02-28 |
| 2691 | 2015-03-09 | 287,770,187 | 0 | 74.1676 | 388,000,000 | 2015-02-28 |
| 2692 | 2015-03-06 | 287,770,187 | 20,000 | 74.1676 | 388,000,000 | 2015-02-28 |
| 2693 | 2015-03-05 | 287,750,187 | 0 | 74.1624 | 388,000,000 | 2015-02-28 |
| 2694 | 2015-03-04 | 287,750,187 | 203,000 | 74.1624 | 388,000,000 | 2015-02-28 |
| 2695 | 2015-03-03 | 287,547,187 | 10,000 | 74.1101 | 388,000,000 | 2015-02-28 |
| 2696 | 2015-03-02 | 287,537,187 | 224,000 | 74.1075 | 388,000,000 | 2015-02-28 |
| 2697 | 2015-02-27 | 287,313,187 | 0 | 74.0498 | 388,000,000 | 2015-01-31 |
| 2698 | 2015-02-26 | 287,313,187 | -70,000 | 74.0498 | 388,000,000 | 2015-01-31 |
| 2699 | 2015-02-25 | 287,383,187 | -18,000 | 74.0678 | 388,000,000 | 2015-01-31 |
| 2700 | 2015-02-24 | 287,401,187 | 14,000 | 74.0725 | 388,000,000 | 2015-01-31 |
| 2701 | 2015-02-23 | 287,387,187 | 2,000 | 74.0689 | 388,000,000 | 2015-01-31 |
| 2702 | 2015-02-18 | 287,385,187 | 71,000 | 74.0683 | 388,000,000 | 2015-01-31 |
| 2703 | 2015-02-17 | 287,314,187 | -12,000 | 74.0500 | 388,000,000 | 2015-01-31 |
| 2704 | 2015-02-16 | 287,326,187 | 42,000 | 74.0531 | 388,000,000 | 2015-01-31 |
| 2705 | 2015-02-13 | 287,284,187 | -16,000 | 74.0423 | 388,000,000 | 2015-01-31 |
| 2706 | 2015-02-12 | 287,300,187 | -24,000 | 74.0464 | 388,000,000 | 2015-01-31 |
| 2707 | 2015-02-11 | 287,324,187 | -26,000 | 74.0526 | 388,000,000 | 2015-01-31 |
| 2708 | 2015-02-10 | 287,350,187 | -72,000 | 74.0593 | 388,000,000 | 2015-01-31 |
| 2709 | 2015-02-09 | 287,422,187 | -30,000 | 74.0779 | 388,000,000 | 2015-01-31 |
| 2710 | 2015-02-06 | 287,452,187 | -14,000 | 74.0856 | 388,000,000 | 2015-01-31 |
| 2711 | 2015-02-05 | 287,466,187 | -32,000 | 74.0892 | 388,000,000 | 2015-01-31 |
| 2712 | 2015-02-04 | 287,498,187 | -100,000 | 74.0975 | 388,000,000 | 2015-01-31 |
| 2713 | 2015-02-03 | 287,598,187 | -36,000 | 74.1232 | 388,000,000 | 2015-01-31 |
| 2714 | 2015-02-02 | 287,634,187 | 22,000 | 74.1325 | 388,000,000 | 2015-01-31 |
| 2715 | 2015-01-30 | 287,612,187 | -6,000 | 74.1269 | 388,000,000 | 2014-12-31 |
| 2716 | 2015-01-29 | 287,618,187 | -28,000 | 74.1284 | 388,000,000 | 2014-12-31 |
| 2717 | 2015-01-28 | 287,646,187 | -22,000 | 74.1356 | 388,000,000 | 2014-12-31 |
| 2718 | 2015-01-27 | 287,668,187 | 128,000 | 74.1413 | 388,000,000 | 2014-12-31 |
| 2719 | 2015-01-26 | 287,540,187 | 108,000 | 74.1083 | 388,000,000 | 2014-12-31 |
| 2720 | 2015-01-23 | 287,432,187 | 0 | 74.0805 | 388,000,000 | 2014-12-31 |
| 2721 | 2015-01-22 | 287,432,187 | -40,000 | 74.0805 | 388,000,000 | 2014-12-31 |
| 2722 | 2015-01-21 | 287,472,187 | 10,000 | 74.0908 | 388,000,000 | 2014-12-31 |
| 2723 | 2015-01-20 | 287,462,187 | 0 | 74.0882 | 388,000,000 | 2014-12-31 |
| 2724 | 2015-01-19 | 287,462,187 | -12,000 | 74.0882 | 388,000,000 | 2014-12-31 |
| 2725 | 2015-01-16 | 287,474,187 | 0 | 74.0913 | 388,000,000 | 2014-12-31 |
| 2726 | 2015-01-15 | 287,474,187 | 28,000 | 74.0913 | 388,000,000 | 2014-12-31 |
| 2727 | 2015-01-14 | 287,446,187 | -6,000 | 74.0841 | 388,000,000 | 2014-12-31 |
| 2728 | 2015-01-13 | 287,452,187 | 0 | 74.0856 | 388,000,000 | 2014-12-31 |
| 2729 | 2015-01-12 | 287,452,187 | 105,000 | 74.0856 | 388,000,000 | 2014-12-31 |
| 2730 | 2015-01-09 | 287,347,187 | 24,000 | 74.0586 | 388,000,000 | 2014-12-31 |
| 2731 | 2015-01-08 | 287,323,187 | 36,000 | 74.0524 | 388,000,000 | 2014-12-31 |
| 2732 | 2015-01-07 | 287,287,187 | 32,000 | 74.0431 | 388,000,000 | 2014-12-31 |
| 2733 | 2015-01-06 | 287,255,187 | -2,000 | 74.0348 | 388,000,000 | 2014-12-31 |
| 2734 | 2015-01-05 | 287,257,187 | 2,000 | 74.0354 | 388,000,000 | 2014-12-31 |
| 2735 | 2015-01-02 | 287,255,187 | 72,000 | 74.0348 | 388,000,000 | 2014-12-31 |
| 2736 | 2014-12-31 | 287,183,187 | 0 | 74.0163 | 388,000,000 | 2014-12-31 |
| 2737 | 2014-12-30 | 287,183,187 | 2,000 | 74.0163 | 388,000,000 | 2014-11-30 |
| 2738 | 2014-12-29 | 287,181,187 | 0 | 74.0158 | 388,000,000 | 2014-11-30 |
| 2739 | 2014-12-24 | 287,181,187 | 0 | 74.0158 | 388,000,000 | 2014-11-30 |
| 2740 | 2014-12-23 | 287,181,187 | 12,000 | 74.0158 | 388,000,000 | 2014-11-30 |
| 2741 | 2014-12-22 | 287,169,187 | 0 | 74.0127 | 388,000,000 | 2014-11-30 |
| 2742 | 2014-12-19 | 287,169,187 | 0 | 74.0127 | 388,000,000 | 2014-11-30 |
| 2743 | 2014-12-18 | 287,169,187 | 167,000 | 74.0127 | 388,000,000 | 2014-11-30 |
| 2744 | 2014-12-17 | 287,002,187 | 18,000 | 73.9696 | 388,000,000 | 2014-11-30 |
| 2745 | 2014-12-16 | 286,984,187 | 4,000 | 73.9650 | 388,000,000 | 2014-11-30 |
| 2746 | 2014-12-15 | 286,980,187 | 0 | 73.9640 | 388,000,000 | 2014-11-30 |
| 2747 | 2014-12-12 | 286,980,187 | -6,000 | 73.9640 | 388,000,000 | 2014-11-30 |
| 2748 | 2014-12-11 | 286,986,187 | 262,000 | 73.9655 | 388,000,000 | 2014-11-30 |
| 2749 | 2014-12-10 | 286,724,187 | 2,000 | 73.8980 | 388,000,000 | 2014-11-30 |
| 2750 | 2014-12-09 | 286,722,187 | -6,000 | 73.8975 | 388,000,000 | 2014-11-30 |
| 2751 | 2014-12-08 | 286,728,187 | 4,000 | 73.8990 | 388,000,000 | 2014-11-30 |
| 2752 | 2014-12-05 | 286,724,187 | 17,782,000 | 73.8980 | 388,000,000 | 2014-11-30 |
| 2753 | 2014-12-04 | 268,942,187 | 0 | 69.3150 | 388,000,000 | 2014-11-30 |
| 2754 | 2014-12-03 | 268,942,187 | -28,000 | 69.3150 | 388,000,000 | 2014-11-30 |
| 2755 | 2014-12-02 | 268,970,187 | -6,000 | 69.3222 | 388,000,000 | 2014-11-30 |
| 2756 | 2014-12-01 | 268,976,187 | 0 | 69.3238 | 388,000,000 | 2014-11-30 |
| 2757 | 2014-11-28 | 268,976,187 | 2,000 | 69.3238 | 388,000,000 | 2014-10-31 |
| 2758 | 2014-11-27 | 268,974,187 | 2,000 | 69.3232 | 388,000,000 | 2014-10-31 |
| 2759 | 2014-11-26 | 268,972,187 | -2,000 | 69.3227 | 388,000,000 | 2014-10-31 |
| 2760 | 2014-11-25 | 268,974,187 | 28,000 | 69.3232 | 388,000,000 | 2014-10-31 |
| 2761 | 2014-11-24 | 268,946,187 | 32,000 | 69.3160 | 388,000,000 | 2014-10-31 |
| 2762 | 2014-11-21 | 268,914,187 | 36,000 | 69.3078 | 388,000,000 | 2014-10-31 |
| 2763 | 2014-11-20 | 268,878,187 | 187,000 | 69.2985 | 388,000,000 | 2014-10-31 |
| 2764 | 2014-11-19 | 268,691,187 | -138,000 | 69.2503 | 388,000,000 | 2014-10-31 |
| 2765 | 2014-11-18 | 268,829,187 | -74,000 | 69.2859 | 388,000,000 | 2014-10-31 |
| 2766 | 2014-11-17 | 268,903,187 | 0 | 69.3049 | 388,000,000 | 2014-10-31 |
| 2767 | 2014-11-14 | 268,903,187 | 372,000 | 69.3049 | 388,000,000 | 2014-10-31 |
| 2768 | 2014-11-13 | 268,531,187 | -22,000 | 69.2091 | 388,000,000 | 2014-10-31 |
| 2769 | 2014-11-12 | 268,553,187 | -116,000 | 69.2147 | 388,000,000 | 2014-10-31 |
| 2770 | 2014-11-11 | 268,669,187 | 16,000 | 69.2446 | 388,000,000 | 2014-10-31 |
| 2771 | 2014-11-10 | 268,653,187 | -28,000 | 69.2405 | 388,000,000 | 2014-10-31 |
| 2772 | 2014-11-07 | 268,681,187 | 10,000 | 69.2477 | 388,000,000 | 2014-10-31 |
| 2773 | 2014-11-06 | 268,671,187 | -40,000 | 69.2452 | 388,000,000 | 2014-10-31 |
| 2774 | 2014-11-05 | 268,711,187 | -2,000 | 69.2555 | 388,000,000 | 2014-10-31 |
| 2775 | 2014-11-04 | 268,713,187 | 0 | 69.2560 | 388,000,000 | 2014-10-31 |
| 2776 | 2014-11-03 | 268,713,187 | 0 | 69.2560 | 388,000,000 | 2014-10-31 |
| 2777 | 2014-10-31 | 268,713,187 | 20,000 | 69.2560 | 388,000,000 | 2014-10-31 |
| 2778 | 2014-10-30 | 268,693,187 | 209,000 | 69.2508 | 388,000,000 | 2014-09-30 |
| 2779 | 2014-10-29 | 268,484,187 | -6,000 | 69.1970 | 388,000,000 | 2014-09-30 |
| 2780 | 2014-10-28 | 268,490,187 | 6,000 | 69.1985 | 388,000,000 | 2014-09-30 |
| 2781 | 2014-10-27 | 268,484,187 | 0 | 69.1970 | 388,000,000 | 2014-09-30 |
| 2782 | 2014-10-24 | 268,484,187 | -2,000 | 69.1970 | 388,000,000 | 2014-09-30 |
| 2783 | 2014-10-23 | 268,486,187 | -18,000 | 69.1975 | 388,000,000 | 2014-09-30 |
| 2784 | 2014-10-22 | 268,504,187 | 592,000 | 69.2021 | 388,000,000 | 2014-09-30 |
| 2785 | 2014-10-21 | 267,912,187 | 233,000 | 69.0495 | 388,000,000 | 2014-09-30 |
| 2786 | 2014-10-20 | 267,679,187 | 0 | 68.9895 | 388,000,000 | 2014-09-30 |
| 2787 | 2014-10-17 | 267,679,187 | 146,000 | 68.9895 | 388,000,000 | 2014-09-30 |
| 2788 | 2014-10-16 | 267,533,187 | 0 | 68.9519 | 388,000,000 | 2014-09-30 |
| 2789 | 2014-10-15 | 267,533,187 | -6,000 | 68.9519 | 388,000,000 | 2014-09-30 |
| 2790 | 2014-10-14 | 267,539,187 | -44,000 | 68.9534 | 388,000,000 | 2014-09-30 |
| 2791 | 2014-10-13 | 267,583,187 | -30,000 | 68.9647 | 388,000,000 | 2014-09-30 |
| 2792 | 2014-10-10 | 267,613,187 | 0 | 68.9725 | 388,000,000 | 2014-09-30 |
| 2793 | 2014-10-09 | 267,613,187 | -68,000 | 68.9725 | 388,000,000 | 2014-09-30 |
| 2794 | 2014-10-08 | 267,681,187 | -62,000 | 68.9900 | 388,000,000 | 2014-09-30 |
| 2795 | 2014-10-07 | 267,743,187 | 20,000 | 69.0060 | 388,000,000 | 2014-09-30 |
| 2796 | 2014-10-06 | 267,723,187 | 58,000 | 69.0008 | 388,000,000 | 2014-09-30 |
| 2797 | 2014-10-03 | 267,665,187 | 447,000 | 68.9859 | 388,000,000 | 2014-09-30 |
| 2798 | 2014-09-30 | 267,218,187 | 20,000 | 68.8707 | 388,000,000 | 2014-09-30 |
| 2799 | 2014-09-29 | 267,198,187 | 520,000 | 68.8655 | 388,000,000 | 2014-08-31 |
| 2800 | 2014-09-26 | 266,678,187 | 248,000 | 68.7315 | 388,000,000 | 2014-08-31 |
| 2801 | 2014-09-25 | 266,430,187 | 0 | 68.6676 | 388,000,000 | 2014-08-31 |
| 2802 | 2014-09-24 | 266,430,187 | 0 | 68.6676 | 388,000,000 | 2014-08-31 |
| 2803 | 2014-09-23 | 266,430,187 | 0 | 68.6676 | 388,000,000 | 2014-08-31 |
| 2804 | 2014-09-22 | 266,430,187 | 0 | 68.6676 | 388,000,000 | 2014-08-31 |
| 2805 | 2014-09-19 | 266,430,187 | 148,000 | 68.6676 | 388,000,000 | 2014-08-31 |
| 2806 | 2014-09-18 | 266,282,187 | -32,000 | 68.6294 | 388,000,000 | 2014-08-31 |
| 2807 | 2014-09-17 | 266,314,187 | 2,000 | 68.6377 | 388,000,000 | 2014-08-31 |
| 2808 | 2014-09-16 | 266,312,187 | 16,000 | 68.6372 | 388,000,000 | 2014-08-31 |
| 2809 | 2014-09-15 | 266,296,187 | 2,000 | 68.6330 | 388,000,000 | 2014-08-31 |
| 2810 | 2014-09-12 | 266,294,187 | 138,000 | 68.6325 | 388,000,000 | 2014-08-31 |
| 2811 | 2014-09-11 | 266,156,187 | -6,000 | 68.5970 | 388,000,000 | 2014-08-31 |
| 2812 | 2014-09-10 | 266,162,187 | -154,000 | 68.5985 | 388,000,000 | 2014-08-31 |
| 2813 | 2014-09-08 | 266,316,187 | 50,000 | 68.6382 | 388,000,000 | 2014-08-31 |
| 2814 | 2014-09-05 | 266,266,187 | 86,000 | 68.6253 | 388,000,000 | 2014-08-31 |
| 2815 | 2014-09-04 | 266,180,187 | 410,000 | 68.6031 | 388,000,000 | 2014-08-31 |
| 2816 | 2014-09-03 | 265,770,187 | 348,000 | 68.4975 | 388,000,000 | 2014-08-31 |
| 2817 | 2014-09-02 | 265,422,187 | -22,000 | 68.4078 | 388,000,000 | 2014-08-31 |
| 2818 | 2014-09-01 | 265,444,187 | 20,000 | 68.4135 | 388,000,000 | 2014-08-31 |
| 2819 | 2014-08-29 | 265,424,187 | 46,000 | 68.4083 | 388,000,000 | 2014-07-31 |
| 2820 | 2014-08-28 | 265,378,187 | 154,000 | 68.3964 | 388,000,000 | 2014-07-31 |
| 2821 | 2014-08-27 | 265,224,187 | 52,000 | 68.3567 | 388,000,000 | 2014-07-31 |
| 2822 | 2014-08-26 | 265,172,187 | 42,000 | 68.3433 | 388,000,000 | 2014-07-31 |
| 2823 | 2014-08-25 | 265,130,187 | 0 | 68.3325 | 388,000,000 | 2014-07-31 |
| 2824 | 2014-08-22 | 265,130,187 | 236,000 | 68.3325 | 388,000,000 | 2014-07-31 |
| 2825 | 2014-08-21 | 264,894,187 | 74,000 | 68.2717 | 388,000,000 | 2014-07-31 |
| 2826 | 2014-08-20 | 264,820,187 | 400,000 | 68.2526 | 388,000,000 | 2014-07-31 |
| 2827 | 2014-08-19 | 264,420,187 | -296,000 | 68.1495 | 388,000,000 | 2014-07-31 |
| 2828 | 2014-08-18 | 264,716,187 | 22,000 | 68.2258 | 388,000,000 | 2014-07-31 |
| 2829 | 2014-08-15 | 264,694,187 | 24,000 | 68.2202 | 388,000,000 | 2014-07-31 |
| 2830 | 2014-08-14 | 264,670,187 | -104,000 | 68.2140 | 388,000,000 | 2014-07-31 |
| 2831 | 2014-08-13 | 264,774,187 | -14,000 | 68.2408 | 388,000,000 | 2014-07-31 |
| 2832 | 2014-08-12 | 264,788,187 | -136,000 | 68.2444 | 388,000,000 | 2014-07-31 |
| 2833 | 2014-08-11 | 264,924,187 | 46,000 | 68.2794 | 388,000,000 | 2014-07-31 |
| 2834 | 2014-08-08 | 264,878,187 | -88,000 | 68.2676 | 388,000,000 | 2014-07-31 |
| 2835 | 2014-08-07 | 264,966,187 | 14,000 | 68.2903 | 388,000,000 | 2014-07-31 |
| 2836 | 2014-08-06 | 264,952,187 | 14,000 | 68.2866 | 388,000,000 | 2014-07-31 |
| 2837 | 2014-08-05 | 264,938,187 | 132,000 | 68.2830 | 388,000,000 | 2014-07-31 |
| 2838 | 2014-08-04 | 264,806,187 | 0 | 68.2490 | 388,000,000 | 2014-07-31 |
| 2839 | 2014-08-01 | 264,806,187 | 0 | 68.2490 | 388,000,000 | 2014-07-31 |
| 2840 | 2014-07-31 | 264,806,187 | -46,000 | 68.2490 | 388,000,000 | 2014-07-31 |
| 2841 | 2014-07-30 | 264,852,187 | 2,000 | 68.2609 | 388,000,000 | 2014-06-30 |
| 2842 | 2014-07-29 | 264,850,187 | 4,000 | 68.2604 | 388,000,000 | 2014-06-30 |
| 2843 | 2014-07-28 | 264,846,187 | 6,000 | 68.2593 | 388,000,000 | 2014-06-30 |
| 2844 | 2014-07-25 | 264,840,187 | -20,000 | 68.2578 | 388,000,000 | 2014-06-30 |
| 2845 | 2014-07-24 | 264,860,187 | 20,000 | 68.2629 | 388,000,000 | 2014-06-30 |
| 2846 | 2014-07-23 | 264,840,187 | -6,000 | 68.2578 | 388,000,000 | 2014-06-30 |
| 2847 | 2014-07-22 | 264,846,187 | 44,000 | 68.2593 | 388,000,000 | 2014-06-30 |
| 2848 | 2014-07-21 | 264,802,187 | 18,000 | 68.2480 | 388,000,000 | 2014-06-30 |
| 2849 | 2014-07-18 | 264,784,187 | 74,000 | 68.2433 | 388,000,000 | 2014-06-30 |
| 2850 | 2014-07-17 | 264,710,187 | 198,000 | 68.2243 | 388,000,000 | 2014-06-30 |
| 2851 | 2014-07-16 | 264,512,187 | 26,000 | 68.1732 | 388,000,000 | 2014-06-30 |
| 2852 | 2014-07-15 | 264,486,187 | -6,000 | 68.1665 | 388,000,000 | 2014-06-30 |
| 2853 | 2014-07-14 | 264,492,187 | -2,000 | 68.1681 | 388,000,000 | 2014-06-30 |
| 2854 | 2014-07-11 | 264,494,187 | 10,000 | 68.1686 | 388,000,000 | 2014-06-30 |
| 2855 | 2014-07-10 | 264,484,187 | 0 | 68.1660 | 388,000,000 | 2014-06-30 |
| 2856 | 2014-07-09 | 264,484,187 | -4,000 | 68.1660 | 388,000,000 | 2014-06-30 |
| 2857 | 2014-07-08 | 264,488,187 | -8,000 | 68.1671 | 388,000,000 | 2014-06-30 |
| 2858 | 2014-07-07 | 264,496,187 | 0 | 68.1691 | 388,000,000 | 2014-06-30 |
| 2859 | 2014-07-04 | 264,496,187 | 20,000 | 68.1691 | 388,000,000 | 2014-06-30 |
| 2860 | 2014-07-03 | 264,476,187 | 10,000 | 68.1640 | 388,000,000 | 2014-06-30 |
| 2861 | 2014-07-02 | 264,466,187 | 290,000 | 68.1614 | 388,000,000 | 2014-06-30 |
| 2862 | 2014-06-30 | 264,176,187 | 30,000 | 68.0866 | 388,000,000 | 2014-06-30 |
| 2863 | 2014-06-27 | 264,146,187 | 24,000 | 68.0789 | 388,000,000 | 2014-05-31 |
| 2864 | 2014-06-26 | 264,122,187 | 0 | 68.0727 | 388,000,000 | 2014-05-31 |
| 2865 | 2014-06-25 | 264,122,187 | 0 | 68.0727 | 388,000,000 | 2014-05-31 |
| 2866 | 2014-06-24 | 264,122,187 | 12,000 | 68.0727 | 388,000,000 | 2014-05-31 |
| 2867 | 2014-06-23 | 264,110,187 | 72,000 | 68.0696 | 388,000,000 | 2014-05-31 |
| 2868 | 2014-06-20 | 264,038,187 | 208,000 | 68.0511 | 388,000,000 | 2014-05-31 |
| 2869 | 2014-06-19 | 263,830,187 | 122,000 | 67.9975 | 388,000,000 | 2014-05-31 |
| 2870 | 2014-06-18 | 263,708,187 | -10,000 | 67.9660 | 388,000,000 | 2014-05-31 |
| 2871 | 2014-06-17 | 263,718,187 | 0 | 67.9686 | 388,000,000 | 2014-05-31 |
| 2872 | 2014-06-16 | 263,718,187 | 2,000 | 67.9686 | 388,000,000 | 2014-05-31 |
| 2873 | 2014-06-13 | 263,716,187 | -88,000 | 67.9681 | 388,000,000 | 2014-05-31 |
| 2874 | 2014-06-12 | 263,804,187 | 50,000 | 67.9908 | 388,000,000 | 2014-05-31 |
| 2875 | 2014-06-11 | 263,754,187 | -12,000 | 67.9779 | 388,000,000 | 2014-05-31 |
| 2876 | 2014-06-10 | 263,766,187 | 0 | 67.9810 | 388,000,000 | 2014-05-31 |
| 2877 | 2014-06-09 | 263,766,187 | 0 | 67.9810 | 388,000,000 | 2014-05-31 |
| 2878 | 2014-06-06 | 263,766,187 | -38,000 | 67.9810 | 388,000,000 | 2014-05-31 |
| 2879 | 2014-06-05 | 263,804,187 | -36,000 | 67.9908 | 388,000,000 | 2014-05-31 |
| 2880 | 2014-06-04 | 263,840,187 | -6,000 | 68.0000 | 388,000,000 | 2014-05-31 |
| 2881 | 2014-06-03 | 263,846,187 | 102,000 | 68.0016 | 388,000,000 | 2014-05-31 |
| 2882 | 2014-05-30 | 263,744,187 | 16,000 | 67.9753 | 388,000,000 | 2014-04-30 |
| 2883 | 2014-05-29 | 263,728,187 | 28,000 | 67.9712 | 388,000,000 | 2014-04-30 |
| 2884 | 2014-05-28 | 263,700,187 | 2,000 | 67.9640 | 388,000,000 | 2014-04-30 |
| 2885 | 2014-05-27 | 263,698,187 | 60,000 | 67.9635 | 388,000,000 | 2014-04-30 |
| 2886 | 2014-05-26 | 263,638,187 | 188,000 | 67.9480 | 388,000,000 | 2014-04-30 |
| 2887 | 2014-05-23 | 263,450,187 | -46,000 | 67.8995 | 388,000,000 | 2014-04-30 |
| 2888 | 2014-05-22 | 263,496,187 | 178,000 | 67.9114 | 388,000,000 | 2014-04-30 |
| 2889 | 2014-05-21 | 263,318,187 | 16,000 | 67.8655 | 388,000,000 | 2014-04-30 |
| 2890 | 2014-05-20 | 263,302,187 | 94,000 | 67.8614 | 388,000,000 | 2014-04-30 |
| 2891 | 2014-05-19 | 263,208,187 | -854,000 | 67.8372 | 388,000,000 | 2014-04-30 |
| 2892 | 2014-05-16 | 264,062,187 | -8,000 | 68.0573 | 388,000,000 | 2014-04-30 |
| 2893 | 2014-05-15 | 264,070,187 | -4,000 | 68.0593 | 388,000,000 | 2014-04-30 |
| 2894 | 2014-05-14 | 264,074,187 | 0 | 68.0604 | 388,000,000 | 2014-04-30 |
| 2895 | 2014-05-13 | 264,074,187 | -4,000 | 68.0604 | 388,000,000 | 2014-04-30 |
| 2896 | 2014-05-12 | 264,078,187 | -14,000 | 68.0614 | 388,000,000 | 2014-04-30 |
| 2897 | 2014-05-10 | 264,092,187 | 0 | 68.0650 | 388,000,000 | 2014-04-30 |
| 2898 | 2014-05-09 | 264,092,187 | 0 | 68.0650 | 388,000,000 | 2014-04-30 |
| 2899 | 2014-05-08 | 264,092,187 | -44,000 | 68.0650 | 388,000,000 | 2014-04-30 |
| 2900 | 2014-05-07 | 264,136,187 | -2,000 | 68.0763 | 388,000,000 | 2014-04-30 |
| 2901 | 2014-05-05 | 264,138,187 | 0 | 68.0769 | 388,000,000 | 2014-04-30 |
| 2902 | 2014-05-02 | 264,138,187 | 10,000 | 68.0769 | 388,000,000 | 2014-04-30 |
| 2903 | 2014-04-30 | 264,128,187 | 106,000 | 68.0743 | 388,000,000 | 2014-04-30 |
| 2904 | 2014-04-29 | 264,022,187 | -16,000 | 68.0470 | 388,000,000 | 2014-03-31 |
| 2905 | 2014-04-28 | 264,038,187 | -26,000 | 68.0511 | 388,000,000 | 2014-03-31 |
| 2906 | 2014-04-25 | 264,064,187 | -16,000 | 68.0578 | 388,000,000 | 2014-03-31 |
| 2907 | 2014-04-24 | 264,080,187 | 20,000 | 68.0619 | 388,000,000 | 2014-03-31 |
| 2908 | 2014-04-23 | 264,060,187 | -50,000 | 68.0567 | 388,000,000 | 2014-03-31 |
| 2909 | 2014-04-22 | 264,110,187 | -70,000 | 68.0696 | 388,000,000 | 2014-03-31 |
| 2910 | 2014-04-17 | 264,180,187 | 620,000 | 68.0877 | 388,000,000 | 2014-03-31 |
| 2911 | 2014-04-16 | 263,560,187 | -514,000 | 67.9279 | 388,000,000 | 2014-03-31 |
| 2912 | 2014-04-15 | 264,074,187 | 50,000 | 68.0604 | 388,000,000 | 2014-03-31 |
| 2913 | 2014-04-14 | 264,024,187 | -90,000 | 68.0475 | 388,000,000 | 2014-03-31 |
| 2914 | 2014-04-11 | 264,114,187 | 45,000 | 68.0707 | 388,000,000 | 2014-03-31 |
| 2915 | 2014-04-10 | 264,069,187 | -136,000 | 68.0591 | 388,000,000 | 2014-03-31 |
| 2916 | 2014-04-09 | 264,205,187 | 0 | 68.0941 | 388,000,000 | 2014-03-31 |
| 2917 | 2014-04-08 | 264,205,187 | 158,000 | 68.0941 | 388,000,000 | 2014-03-31 |
| 2918 | 2014-04-07 | 264,047,187 | 88,000 | 68.0534 | 388,000,000 | 2014-03-31 |
| 2919 | 2014-04-04 | 263,959,187 | 230,000 | 68.0307 | 388,000,000 | 2014-03-31 |
| 2920 | 2014-04-03 | 263,729,187 | -72,000 | 67.9714 | 388,000,000 | 2014-03-31 |
| 2921 | 2014-04-02 | 263,801,187 | -28,000 | 67.9900 | 388,000,000 | 2014-03-31 |
| 2922 | 2014-04-01 | 263,829,187 | 270,000 | 67.9972 | 388,000,000 | 2014-03-31 |
| 2923 | 2014-03-31 | 263,559,187 | 94,000 | 67.9276 | 388,000,000 | 2014-03-31 |
| 2924 | 2014-03-28 | 263,465,187 | -96,000 | 67.9034 | 388,000,000 | 2014-02-28 |
| 2925 | 2014-03-27 | 263,561,187 | 270,000 | 67.9281 | 388,000,000 | 2014-02-28 |
| 2926 | 2014-03-26 | 263,291,187 | 86,000 | 67.8586 | 388,000,000 | 2014-02-28 |
| 2927 | 2014-03-25 | 263,205,187 | 700,000 | 67.8364 | 388,000,000 | 2014-02-28 |
| 2928 | 2014-03-24 | 262,505,187 | -108,000 | 67.6560 | 388,000,000 | 2014-02-28 |
| 2929 | 2014-03-21 | 262,613,187 | -8,000 | 67.6838 | 388,000,000 | 2014-02-28 |
| 2930 | 2014-03-20 | 262,621,187 | 622,000 | 67.6859 | 388,000,000 | 2014-02-28 |
| 2931 | 2014-03-19 | 261,999,187 | 176,000 | 67.5256 | 388,000,000 | 2014-02-28 |
| 2932 | 2014-03-18 | 261,823,187 | -24,000 | 67.4802 | 388,000,000 | 2014-02-28 |
| 2933 | 2014-03-17 | 261,847,187 | -132,000 | 67.4864 | 388,000,000 | 2014-02-28 |
| 2934 | 2014-03-14 | 261,979,187 | 108,000 | 67.5204 | 388,000,000 | 2014-02-28 |
| 2935 | 2014-03-13 | 261,871,187 | 94,000 | 67.4926 | 388,000,000 | 2014-02-28 |
| 2936 | 2014-03-12 | 261,777,187 | -124,000 | 67.4683 | 388,000,000 | 2014-02-28 |
| 2937 | 2014-03-11 | 261,901,187 | -170,000 | 67.5003 | 388,000,000 | 2014-02-28 |
| 2938 | 2014-03-10 | 262,071,187 | -252,000 | 67.5441 | 388,000,000 | 2014-02-28 |
| 2939 | 2014-03-07 | 262,323,187 | -8,000 | 67.6091 | 388,000,000 | 2014-02-28 |
| 2940 | 2014-03-06 | 262,331,187 | -108,000 | 67.6111 | 388,000,000 | 2014-02-28 |
| 2941 | 2014-03-05 | 262,439,187 | -26,000 | 67.6390 | 388,000,000 | 2014-02-28 |
| 2942 | 2014-03-04 | 262,465,187 | -436,000 | 67.6457 | 388,000,000 | 2014-02-28 |
| 2943 | 2014-03-03 | 262,901,187 | 704,000 | 67.7580 | 388,000,000 | 2014-02-28 |
| 2944 | 2014-02-28 | 262,197,187 | -834,000 | 67.5766 | 388,000,000 | 2014-02-28 |
| 2945 | 2014-02-27 | 263,031,187 | -680,000 | 67.7915 | 388,000,000 | 2014-01-31 |
| 2946 | 2014-02-26 | 263,711,187 | -6,000 | 67.9668 | 388,000,000 | 2014-01-31 |
| 2947 | 2014-02-25 | 263,717,187 | 394,000 | 67.9683 | 388,000,000 | 2014-01-31 |
| 2948 | 2014-02-24 | 263,323,187 | -1,122,000 | 67.8668 | 388,000,000 | 2014-01-31 |
| 2949 | 2014-02-21 | 264,445,187 | -1,316,000 | 68.1560 | 388,000,000 | 2014-01-31 |
| 2950 | 2014-02-20 | 265,761,187 | 0 | 68.4952 | 388,000,000 | 2014-01-31 |
| 2951 | 2014-02-19 | 265,761,187 | 2,000 | 68.4952 | 388,000,000 | 2014-01-31 |
| 2952 | 2014-02-18 | 265,759,187 | -16,000 | 68.4946 | 388,000,000 | 2014-01-31 |
| 2953 | 2014-02-17 | 265,775,187 | 0 | 68.4988 | 388,000,000 | 2014-01-31 |
| 2954 | 2014-02-14 | 265,775,187 | 0 | 68.4988 | 388,000,000 | 2014-01-31 |
| 2955 | 2014-02-13 | 265,775,187 | 52,000 | 68.4988 | 388,000,000 | 2014-01-31 |
| 2956 | 2014-02-12 | 265,723,187 | 0 | 68.4854 | 388,000,000 | 2014-01-31 |
| 2957 | 2014-02-11 | 265,723,187 | 0 | 68.4854 | 388,000,000 | 2014-01-31 |
| 2958 | 2014-02-10 | 265,723,187 | 0 | 68.4854 | 388,000,000 | 2014-01-31 |
| 2959 | 2014-02-07 | 265,723,187 | 0 | 68.4854 | 388,000,000 | 2014-01-31 |
| 2960 | 2014-02-06 | 265,723,187 | 0 | 68.4854 | 388,000,000 | 2014-01-31 |
| 2961 | 2014-02-05 | 265,723,187 | -26,000 | 68.4854 | 388,000,000 | 2014-01-31 |
| 2962 | 2014-02-04 | 265,749,187 | 0 | 68.4921 | 388,000,000 | 2014-01-31 |
| 2963 | 2014-01-30 | 265,749,187 | 0 | 68.4921 | 388,000,000 | 2013-12-31 |
| 2964 | 2014-01-29 | 265,749,187 | 0 | 68.4921 | 388,000,000 | 2013-12-31 |
| 2965 | 2014-01-28 | 265,749,187 | 0 | 68.4921 | 388,000,000 | 2013-12-31 |
| 2966 | 2014-01-27 | 265,749,187 | 0 | 68.4921 | 388,000,000 | 2013-12-31 |
| 2967 | 2014-01-24 | 265,749,187 | 12,000 | 68.4921 | 388,000,000 | 2013-12-31 |
| 2968 | 2014-01-23 | 265,737,187 | 0 | 68.4890 | 388,000,000 | 2013-12-31 |
| 2969 | 2014-01-22 | 265,737,187 | 0 | 68.4890 | 388,000,000 | 2013-12-31 |
| 2970 | 2014-01-21 | 265,737,187 | 0 | 68.4890 | 388,000,000 | 2013-12-31 |
| 2971 | 2014-01-20 | 265,737,187 | 0 | 68.4890 | 388,000,000 | 2013-12-31 |
| 2972 | 2014-01-17 | 265,737,187 | 0 | 68.4890 | 388,000,000 | 2013-12-31 |
| 2973 | 2014-01-16 | 265,737,187 | 0 | 68.4890 | 388,000,000 | 2013-12-31 |
| 2974 | 2014-01-15 | 265,737,187 | 200,000 | 68.4890 | 388,000,000 | 2013-12-31 |
| 2975 | 2014-01-14 | 265,537,187 | -30,000 | 68.4374 | 388,000,000 | 2013-12-31 |
| 2976 | 2014-01-13 | 265,567,187 | -70,000 | 68.4452 | 388,000,000 | 2013-12-31 |
| 2977 | 2014-01-10 | 265,637,187 | 0 | 68.4632 | 388,000,000 | 2013-12-31 |
| 2978 | 2014-01-09 | 265,637,187 | 0 | 68.4632 | 388,000,000 | 2013-12-31 |
| 2979 | 2014-01-08 | 265,637,187 | 0 | 68.4632 | 388,000,000 | 2013-12-31 |
| 2980 | 2014-01-07 | 265,637,187 | 1,198,000 | 68.4632 | 388,000,000 | 2013-12-31 |
| 2981 | 2014-01-06 | 264,439,187 | 0 | 68.1544 | 388,000,000 | 2013-12-31 |
| 2982 | 2014-01-03 | 264,439,187 | 0 | 68.1544 | 388,000,000 | 2013-12-31 |
| 2983 | 2014-01-02 | 264,439,187 | 0 | 68.1544 | 388,000,000 | 2013-12-31 |
| 2984 | 2013-12-31 | 264,439,187 | 0 | 68.1544 | 388,000,000 | 2013-12-31 |
| 2985 | 2013-12-30 | 264,439,187 | 0 | 68.1544 | 388,000,000 | 2013-11-30 |
| 2986 | 2013-12-27 | 264,439,187 | -8,000 | 68.1544 | 388,000,000 | 2013-11-30 |
| 2987 | 2013-12-24 | 264,447,187 | 0 | 68.1565 | 388,000,000 | 2013-11-30 |
| 2988 | 2013-12-23 | 264,447,187 | 14,000 | 68.1565 | 388,000,000 | 2013-11-30 |
| 2989 | 2013-12-20 | 264,433,187 | 0 | 68.1529 | 388,000,000 | 2013-11-30 |
| 2990 | 2013-12-19 | 264,433,187 | 0 | 68.1529 | 388,000,000 | 2013-11-30 |
| 2991 | 2013-12-18 | 264,433,187 | 0 | 68.1529 | 388,000,000 | 2013-11-30 |
| 2992 | 2013-12-17 | 264,433,187 | 0 | 68.1529 | 388,000,000 | 2013-11-30 |
| 2993 | 2013-12-16 | 264,433,187 | -120,000 | 68.1529 | 388,000,000 | 2013-11-30 |
| 2994 | 2013-12-13 | 264,553,187 | -202,000 | 68.1838 | 388,000,000 | 2013-11-30 |
| 2995 | 2013-12-12 | 264,755,187 | 0 | 68.2359 | 388,000,000 | 2013-11-30 |
| 2996 | 2013-12-11 | 264,755,187 | 0 | 68.2359 | 388,000,000 | 2013-11-30 |
| 2997 | 2013-12-10 | 264,755,187 | 8,000 | 68.2359 | 388,000,000 | 2013-11-30 |
| 2998 | 2013-12-09 | 264,747,187 | -22,000 | 68.2338 | 388,000,000 | 2013-11-30 |
| 2999 | 2013-12-06 | 264,769,187 | -8,000 | 68.2395 | 388,000,000 | 2013-11-30 |
| 3000 | 2013-12-05 | 264,777,187 | 1,406,000 | 68.2415 | 388,000,000 | 2013-11-30 |
| 3001 | 2013-12-04 | 263,371,187 | 6,000 | 67.8792 | 388,000,000 | 2013-11-30 |
| 3002 | 2013-12-03 | 263,365,187 | 72,000 | 67.8776 | 388,000,000 | 2013-11-30 |
| 3003 | 2013-12-02 | 263,293,187 | 82,000 | 67.8591 | 388,000,000 | 2013-11-30 |
| 3004 | 2013-11-29 | 263,211,187 | -14,000 | 67.8379 | 388,000,000 | 2013-10-31 |
| 3005 | 2013-11-28 | 263,225,187 | -40,000 | 67.8415 | 388,000,000 | 2013-10-31 |
| 3006 | 2013-11-27 | 263,265,187 | 18,000 | 67.8519 | 388,000,000 | 2013-10-31 |
| 3007 | 2013-11-26 | 263,247,187 | 30,000 | 67.8472 | 388,000,000 | 2013-10-31 |
| 3008 | 2013-11-25 | 263,217,187 | -118,000 | 67.8395 | 388,000,000 | 2013-10-31 |
| 3009 | 2013-11-22 | 263,335,187 | -2,000 | 67.8699 | 388,000,000 | 2013-10-31 |
| 3010 | 2013-11-21 | 263,337,187 | 0 | 67.8704 | 388,000,000 | 2013-10-31 |
| 3011 | 2013-11-20 | 263,337,187 | 0 | 67.8704 | 388,000,000 | 2013-10-31 |
| 3012 | 2013-11-19 | 263,337,187 | 0 | 67.8704 | 388,000,000 | 2013-10-31 |
| 3013 | 2013-11-18 | 263,337,187 | 0 | 67.8704 | 388,000,000 | 2013-10-31 |
| 3014 | 2013-11-15 | 263,337,187 | 0 | 67.8704 | 388,000,000 | 2013-10-31 |
| 3015 | 2013-11-14 | 263,337,187 | 0 | 67.8704 | 388,000,000 | 2013-10-31 |
| 3016 | 2013-11-13 | 263,337,187 | 0 | 67.8704 | 388,000,000 | 2013-10-31 |
| 3017 | 2013-11-12 | 263,337,187 | 0 | 67.8704 | 388,000,000 | 2013-10-31 |
| 3018 | 2013-11-11 | 263,337,187 | 0 | 67.8704 | 388,000,000 | 2013-10-31 |
| 3019 | 2013-11-08 | 263,337,187 | 0 | 67.8704 | 388,000,000 | 2013-10-31 |
| 3020 | 2013-11-07 | 263,337,187 | 40,000 | 67.8704 | 388,000,000 | 2013-10-31 |
| 3021 | 2013-11-06 | 263,297,187 | 56,000 | 67.8601 | 388,000,000 | 2013-10-31 |
| 3022 | 2013-11-05 | 263,241,187 | 0 | 67.8457 | 388,000,000 | 2013-10-31 |
| 3023 | 2013-11-04 | 263,241,187 | 0 | 67.8457 | 388,000,000 | 2013-10-31 |
| 3024 | 2013-11-01 | 263,241,187 | 0 | 67.8457 | 388,000,000 | 2013-10-31 |
| 3025 | 2013-10-31 | 263,241,187 | -8,000 | 67.8457 | 388,000,000 | 2013-10-31 |
| 3026 | 2013-10-30 | 263,249,187 | -152,000 | 67.8477 | 388,000,000 | 2013-09-30 |
| 3027 | 2013-10-29 | 263,401,187 | 0 | 67.8869 | 388,000,000 | 2013-09-30 |
| 3028 | 2013-10-28 | 263,401,187 | -230,000 | 67.8869 | 388,000,000 | 2013-09-30 |
| 3029 | 2013-10-25 | 263,631,187 | 0 | 67.9462 | 388,000,000 | 2013-09-30 |
| 3030 | 2013-10-24 | 263,631,187 | 0 | 67.9462 | 388,000,000 | 2013-09-30 |
| 3031 | 2013-10-23 | 263,631,187 | 0 | 67.9462 | 388,000,000 | 2013-09-30 |
| 3032 | 2013-10-22 | 263,631,187 | 56,000 | 67.9462 | 388,000,000 | 2013-09-30 |
| 3033 | 2013-10-21 | 263,575,187 | 0 | 67.9317 | 388,000,000 | 2013-09-30 |
| 3034 | 2013-10-18 | 263,575,187 | -300,000 | 67.9317 | 388,000,000 | 2013-09-30 |
| 3035 | 2013-10-17 | 263,875,187 | 0 | 68.0091 | 388,000,000 | 2013-09-30 |
| 3036 | 2013-10-16 | 263,875,187 | 0 | 68.0091 | 388,000,000 | 2013-09-30 |
| 3037 | 2013-10-15 | 263,875,187 | -10,000 | 68.0091 | 388,000,000 | 2013-09-30 |
| 3038 | 2013-10-11 | 263,885,187 | 0 | 68.0116 | 388,000,000 | 2013-09-30 |
| 3039 | 2013-10-10 | 263,885,187 | 0 | 68.0116 | 388,000,000 | 2013-09-30 |
| 3040 | 2013-10-09 | 263,885,187 | -100,000 | 68.0116 | 388,000,000 | 2013-09-30 |
| 3041 | 2013-10-08 | 263,985,187 | -60,000 | 68.0374 | 388,000,000 | 2013-09-30 |
| 3042 | 2013-10-07 | 264,045,187 | 0 | 68.0529 | 388,000,000 | 2013-09-30 |
| 3043 | 2013-10-04 | 264,045,187 | 4,000 | 68.0529 | 388,000,000 | 2013-09-30 |
| 3044 | 2013-10-03 | 264,041,187 | 0 | 68.0519 | 388,000,000 | 2013-09-30 |
| 3045 | 2013-10-02 | 264,041,187 | 18,000 | 68.0519 | 388,000,000 | 2013-09-30 |
| 3046 | 2013-09-30 | 264,023,187 | 0 | 68.0472 | 388,000,000 | 2013-09-30 |
| 3047 | 2013-09-27 | 264,023,187 | 0 | 68.0472 | 388,000,000 | 2013-08-31 |
| 3048 | 2013-09-26 | 264,023,187 | 0 | 68.0472 | 388,000,000 | 2013-08-31 |
| 3049 | 2013-09-25 | 264,023,187 | 0 | 68.0472 | 388,000,000 | 2013-08-31 |
| 3050 | 2013-09-24 | 264,023,187 | -8,000 | 68.0472 | 388,000,000 | 2013-08-31 |
| 3051 | 2013-09-23 | 264,031,187 | -20,000 | 68.0493 | 388,000,000 | 2013-08-31 |
| 3052 | 2013-09-19 | 264,051,187 | -30,000 | 68.0544 | 388,000,000 | 2013-08-31 |
| 3053 | 2013-09-18 | 264,081,187 | 0 | 68.0622 | 388,000,000 | 2013-08-31 |
| 3054 | 2013-09-17 | 264,081,187 | 0 | 68.0622 | 388,000,000 | 2013-08-31 |
| 3055 | 2013-09-16 | 264,081,187 | -32,000 | 68.0622 | 388,000,000 | 2013-08-31 |
| 3056 | 2013-09-13 | 264,113,187 | 20,000 | 68.0704 | 388,000,000 | 2013-08-31 |
| 3057 | 2013-09-12 | 264,093,187 | -114,000 | 68.0653 | 388,000,000 | 2013-08-31 |
| 3058 | 2013-09-11 | 264,207,187 | -56,000 | 68.0946 | 388,000,000 | 2013-08-31 |
| 3059 | 2013-09-10 | 264,263,187 | 248,000 | 68.1091 | 388,000,000 | 2013-08-31 |
| 3060 | 2013-09-09 | 264,015,187 | 148,000 | 68.0452 | 388,000,000 | 2013-08-31 |
| 3061 | 2013-09-06 | 263,867,187 | 0 | 68.0070 | 388,000,000 | 2013-08-31 |
| 3062 | 2013-09-05 | 263,867,187 | 0 | 68.0070 | 388,000,000 | 2013-08-31 |
| 3063 | 2013-09-04 | 263,867,187 | 0 | 68.0070 | 388,000,000 | 2013-08-31 |
| 3064 | 2013-09-03 | 263,867,187 | -20,000 | 68.0070 | 388,000,000 | 2013-08-31 |
| 3065 | 2013-09-02 | 263,887,187 | 0 | 68.0122 | 388,000,000 | 2013-08-31 |
| 3066 | 2013-08-30 | 263,887,187 | 0 | 68.0122 | 388,000,000 | 2013-07-31 |
| 3067 | 2013-08-29 | 263,887,187 | 0 | 68.0122 | 388,000,000 | 2013-07-31 |
| 3068 | 2013-08-28 | 263,887,187 | 0 | 68.0122 | 388,000,000 | 2013-07-31 |
| 3069 | 2013-08-27 | 263,887,187 | 18,000 | 68.0122 | 388,000,000 | 2013-07-31 |
| 3070 | 2013-08-26 | 263,869,187 | 2,000 | 68.0075 | 388,000,000 | 2013-07-31 |
| 3071 | 2013-08-23 | 263,867,187 | 0 | 68.0070 | 388,000,000 | 2013-07-31 |
| 3072 | 2013-08-22 | 263,867,187 | 0 | 68.0070 | 388,000,000 | 2013-07-31 |
| 3073 | 2013-08-21 | 263,867,187 | 330,000 | 68.0070 | 388,000,000 | 2013-07-31 |
| 3074 | 2013-08-20 | 263,537,187 | 172,000 | 67.9220 | 388,000,000 | 2013-07-31 |
| 3075 | 2013-08-19 | 263,365,187 | 12,000 | 67.8776 | 388,000,000 | 2013-07-31 |
| 3076 | 2013-08-16 | 263,353,187 | 0 | 67.8745 | 388,000,000 | 2013-07-31 |
| 3077 | 2013-08-15 | 263,353,187 | -10,000 | 67.8745 | 388,000,000 | 2013-07-31 |
| 3078 | 2013-08-14 | 263,363,187 | 0 | 67.8771 | 388,000,000 | 2013-07-31 |
| 3079 | 2013-08-13 | 263,363,187 | -40,000 | 67.8771 | 388,000,000 | 2013-07-31 |
| 3080 | 2013-08-12 | 263,403,187 | 60,000 | 67.8874 | 388,000,000 | 2013-07-31 |
| 3081 | 2013-08-09 | 263,343,187 | 70,000 | 67.8720 | 388,000,000 | 2013-07-31 |
| 3082 | 2013-08-08 | 263,273,187 | 0 | 67.8539 | 388,000,000 | 2013-07-31 |
| 3083 | 2013-08-07 | 263,273,187 | 28,000 | 67.8539 | 388,000,000 | 2013-07-31 |
| 3084 | 2013-08-06 | 263,245,187 | 50,000 | 67.8467 | 388,000,000 | 2013-07-31 |
| 3085 | 2013-08-05 | 263,195,187 | 176,000 | 67.8338 | 388,000,000 | 2013-07-31 |
| 3086 | 2013-08-02 | 263,019,187 | 508,000 | 67.7885 | 388,000,000 | 2013-07-31 |
| 3087 | 2013-08-01 | 262,511,187 | 586,000 | 67.6575 | 388,000,000 | 2013-07-31 |
| 3088 | 2013-07-31 | 261,925,187 | 0 | 67.5065 | 388,000,000 | 2013-07-31 |
| 3089 | 2013-07-30 | 261,925,187 | -292,000 | 67.5065 | 388,000,000 | 2013-06-30 |
| 3090 | 2013-07-29 | 262,217,187 | -2,000 | 67.5817 | 388,000,000 | 2013-06-30 |
| 3091 | 2013-07-26 | 262,219,187 | 16,000 | 67.5823 | 388,000,000 | 2013-06-30 |
| 3092 | 2013-07-25 | 262,203,187 | 0 | 67.5781 | 388,000,000 | 2013-06-30 |
| 3093 | 2013-07-24 | 262,203,187 | 0 | 67.5781 | 388,000,000 | 2013-06-30 |
| 3094 | 2013-07-23 | 262,203,187 | 0 | 67.5781 | 388,000,000 | 2013-06-30 |
| 3095 | 2013-07-22 | 262,203,187 | 30,000 | 67.5781 | 388,000,000 | 2013-06-30 |
| 3096 | 2013-07-19 | 262,173,187 | 0 | 67.5704 | 388,000,000 | 2013-06-30 |
| 3097 | 2013-07-18 | 262,173,187 | 0 | 67.5704 | 388,000,000 | 2013-06-30 |
| 3098 | 2013-07-17 | 262,173,187 | 0 | 67.5704 | 388,000,000 | 2013-06-30 |
| 3099 | 2013-07-16 | 262,173,187 | 0 | 67.5704 | 388,000,000 | 2013-06-30 |
| 3100 | 2013-07-15 | 262,173,187 | 0 | 67.5704 | 388,000,000 | 2013-06-30 |
| 3101 | 2013-07-12 | 262,173,187 | 0 | 67.5704 | 388,000,000 | 2013-06-30 |
| 3102 | 2013-07-11 | 262,173,187 | 0 | 67.5704 | 388,000,000 | 2013-06-30 |
| 3103 | 2013-07-10 | 262,173,187 | 0 | 67.5704 | 388,000,000 | 2013-06-30 |
| 3104 | 2013-07-09 | 262,173,187 | 0 | 67.5704 | 388,000,000 | 2013-06-30 |
| 3105 | 2013-07-08 | 262,173,187 | 78,000 | 67.5704 | 388,000,000 | 2013-06-30 |
| 3106 | 2013-07-05 | 262,095,187 | 0 | 67.5503 | 388,000,000 | 2013-06-30 |
| 3107 | 2013-07-04 | 262,095,187 | 50,000 | 67.5503 | 388,000,000 | 2013-06-30 |
| 3108 | 2013-07-03 | 262,045,187 | 0 | 67.5374 | 388,000,000 | 2013-06-30 |
| 3109 | 2013-07-02 | 262,045,187 | 0 | 67.5374 | 388,000,000 | 2013-06-30 |
| 3110 | 2013-06-28 | 262,045,187 | 0 | 67.5374 | 388,000,000 | 2013-05-31 |
| 3111 | 2013-06-27 | 262,045,187 | 24,000 | 67.5374 | 388,000,000 | 2013-05-31 |
| 3112 | 2013-06-26 | 262,021,187 | 10,000 | 67.5312 | 388,000,000 | 2013-05-31 |
| 3113 | 2013-06-25 | 262,011,187 | 0 | 67.5287 | 388,000,000 | 2013-05-31 |
| 3114 | 2013-06-24 | 262,011,187 | 0 | 67.5287 | 388,000,000 | 2013-05-31 |
| 3115 | 2013-06-21 | 262,011,187 | 0 | 67.5287 | 388,000,000 | 2013-05-31 |
| 3116 | 2013-06-20 | 262,011,187 | 0 | 67.5287 | 388,000,000 | 2013-05-31 |
| 3117 | 2013-06-19 | 262,011,187 | 0 | 67.5287 | 388,000,000 | 2013-05-31 |
| 3118 | 2013-06-18 | 262,011,187 | 0 | 67.5287 | 388,000,000 | 2013-05-31 |
| 3119 | 2013-06-17 | 262,011,187 | 0 | 67.5287 | 388,000,000 | 2013-05-31 |
| 3120 | 2013-06-14 | 262,011,187 | 0 | 67.5287 | 388,000,000 | 2013-05-31 |
| 3121 | 2013-06-13 | 262,011,187 | 0 | 67.5287 | 388,000,000 | 2013-05-31 |
| 3122 | 2013-06-11 | 262,011,187 | 0 | 67.5287 | 388,000,000 | 2013-05-31 |
| 3123 | 2013-06-10 | 262,011,187 | -4,000 | 67.5287 | 388,000,000 | 2013-05-31 |
| 3124 | 2013-06-07 | 262,015,187 | 38,000 | 67.5297 | 388,000,000 | 2013-05-31 |
| 3125 | 2013-06-06 | 261,977,187 | 112,000 | 67.5199 | 388,000,000 | 2013-05-31 |
| 3126 | 2013-06-05 | 261,865,187 | 8,000 | 67.4910 | 388,000,000 | 2013-05-31 |
| 3127 | 2013-06-04 | 261,857,187 | 46,000 | 67.4890 | 388,000,000 | 2013-05-31 |
| 3128 | 2013-06-03 | 261,811,187 | 8,000 | 67.4771 | 388,000,000 | 2013-05-31 |
| 3129 | 2013-05-31 | 261,803,187 | 166,000 | 67.4750 | 388,000,000 | 2013-05-31 |
| 3130 | 2013-05-30 | 261,637,187 | 168,000 | 67.4323 | 388,000,000 | 2013-04-30 |
| 3131 | 2013-05-29 | 261,469,187 | 284,000 | 67.3890 | 388,000,000 | 2013-04-30 |
| 3132 | 2013-05-28 | 261,185,187 | 648,000 | 67.3158 | 388,000,000 | 2013-04-30 |
| 3133 | 2013-05-27 | 260,537,187 | 26,000 | 67.1488 | 388,000,000 | 2013-04-30 |
| 3134 | 2013-05-24 | 260,511,187 | 0 | 67.1421 | 388,000,000 | 2013-04-30 |
| 3135 | 2013-05-23 | 260,511,187 | 146,000 | 67.1421 | 388,000,000 | 2013-04-30 |
| 3136 | 2013-05-22 | 260,365,187 | 236,000 | 67.1044 | 388,000,000 | 2013-04-30 |
| 3137 | 2013-05-21 | 260,129,187 | 302,000 | 67.0436 | 388,000,000 | 2013-04-30 |
| 3138 | 2013-05-20 | 259,827,187 | 0 | 66.9658 | 388,000,000 | 2013-04-30 |
| 3139 | 2013-05-16 | 259,827,187 | 100,000 | 66.9658 | 388,000,000 | 2013-04-30 |
| 3140 | 2013-05-15 | 259,727,187 | 0 | 66.9400 | 388,000,000 | 2013-04-30 |
| 3141 | 2013-05-14 | 259,727,187 | 0 | 66.9400 | 388,000,000 | 2013-04-30 |
| 3142 | 2013-05-13 | 259,727,187 | 0 | 66.9400 | 388,000,000 | 2013-04-30 |
| 3143 | 2013-05-10 | 259,727,187 | 0 | 66.9400 | 388,000,000 | 2013-04-30 |
| 3144 | 2013-05-09 | 259,727,187 | 10,000 | 66.9400 | 388,000,000 | 2013-04-30 |
| 3145 | 2013-05-08 | 259,717,187 | 0 | 66.9374 | 388,000,000 | 2013-04-30 |
| 3146 | 2013-05-07 | 259,717,187 | 0 | 66.9374 | 388,000,000 | 2013-04-30 |
| 3147 | 2013-05-06 | 259,717,187 | 0 | 66.9374 | 388,000,000 | 2013-04-30 |
| 3148 | 2013-05-03 | 259,717,187 | 0 | 66.9374 | 388,000,000 | 2013-04-30 |
| 3149 | 2013-05-02 | 259,717,187 | 0 | 66.9374 | 388,000,000 | 2013-04-30 |
| 3150 | 2013-04-30 | 259,717,187 | 0 | 66.9374 | 388,000,000 | 2013-04-30 |
| 3151 | 2013-04-29 | 259,717,187 | 0 | 66.9374 | 388,000,000 | 2013-03-31 |
| 3152 | 2013-04-26 | 259,717,187 | 0 | 66.9374 | 388,000,000 | 2013-03-31 |
| 3153 | 2013-04-25 | 259,717,187 | 0 | 66.9374 | 388,000,000 | 2013-03-31 |
| 3154 | 2013-04-24 | 259,717,187 | 0 | 66.9374 | 388,000,000 | 2013-03-31 |
| 3155 | 2013-04-23 | 259,717,187 | -2,000 | 66.9374 | 388,000,000 | 2013-03-31 |
| 3156 | 2013-04-22 | 259,719,187 | 0 | 66.9379 | 388,000,000 | 2013-03-31 |
| 3157 | 2013-04-19 | 259,719,187 | 0 | 66.9379 | 388,000,000 | 2013-03-31 |
| 3158 | 2013-04-18 | 259,719,187 | -2,000 | 66.9379 | 388,000,000 | 2013-03-31 |
| 3159 | 2013-04-17 | 259,721,187 | 0 | 66.9385 | 388,000,000 | 2013-03-31 |
| 3160 | 2013-04-16 | 259,721,187 | 0 | 66.9385 | 388,000,000 | 2013-03-31 |
| 3161 | 2013-04-15 | 259,721,187 | 0 | 66.9385 | 388,000,000 | 2013-03-31 |
| 3162 | 2013-04-12 | 259,721,187 | 0 | 66.9385 | 388,000,000 | 2013-03-31 |
| 3163 | 2013-04-11 | 259,721,187 | 0 | 66.9385 | 388,000,000 | 2013-03-31 |
| 3164 | 2013-04-10 | 259,721,187 | 0 | 66.9385 | 388,000,000 | 2013-03-31 |
| 3165 | 2013-04-09 | 259,721,187 | -50,000 | 66.9385 | 388,000,000 | 2013-03-31 |
| 3166 | 2013-04-08 | 259,771,187 | 0 | 66.9513 | 388,000,000 | 2013-03-31 |
| 3167 | 2013-04-05 | 259,771,187 | 0 | 66.9513 | 388,000,000 | 2013-03-31 |
| 3168 | 2013-04-03 | 259,771,187 | 0 | 66.9513 | 388,000,000 | 2013-03-31 |
| 3169 | 2013-04-02 | 259,771,187 | 0 | 66.9513 | 388,000,000 | 2013-03-31 |
| 3170 | 2013-03-28 | 259,771,187 | 0 | 66.9513 | 388,000,000 | 2013-02-28 |
| 3171 | 2013-03-27 | 259,771,187 | 54,000 | 66.9513 | 388,000,000 | 2013-02-28 |
| 3172 | 2013-03-26 | 259,717,187 | 0 | 66.9374 | 388,000,000 | 2013-02-28 |
| 3173 | 2013-03-25 | 259,717,187 | 0 | 66.9374 | 388,000,000 | 2013-02-28 |
| 3174 | 2013-03-22 | 259,717,187 | 10,000 | 66.9374 | 388,000,000 | 2013-02-28 |
| 3175 | 2013-03-21 | 259,707,187 | 0 | 66.9348 | 388,000,000 | 2013-02-28 |
| 3176 | 2013-03-20 | 259,707,187 | -8,000 | 66.9348 | 388,000,000 | 2013-02-28 |
| 3177 | 2013-03-19 | 259,715,187 | 16,000 | 66.9369 | 388,000,000 | 2013-02-28 |
| 3178 | 2013-03-18 | 259,699,187 | 0 | 66.9328 | 388,000,000 | 2013-02-28 |
| 3179 | 2013-03-15 | 259,699,187 | 0 | 66.9328 | 388,000,000 | 2013-02-28 |
| 3180 | 2013-03-14 | 259,699,187 | 8,000 | 66.9328 | 388,000,000 | 2013-02-28 |
| 3181 | 2013-03-13 | 259,691,187 | 0 | 66.9307 | 388,000,000 | 2013-02-28 |
| 3182 | 2013-03-12 | 259,691,187 | 0 | 66.9307 | 388,000,000 | 2013-02-28 |
| 3183 | 2013-03-11 | 259,691,187 | -2,000 | 66.9307 | 388,000,000 | 2013-02-28 |
| 3184 | 2013-03-08 | 259,693,187 | 0 | 66.9312 | 388,000,000 | 2013-02-28 |
| 3185 | 2013-03-07 | 259,693,187 | 0 | 66.9312 | 388,000,000 | 2013-02-28 |
| 3186 | 2013-03-06 | 259,693,187 | -412,000 | 66.9312 | 388,000,000 | 2013-02-28 |
| 3187 | 2013-03-05 | 260,105,187 | 146,000 | 67.0374 | 388,000,000 | 2013-02-28 |
| 3188 | 2013-03-04 | 259,959,187 | 0 | 66.9998 | 388,000,000 | 2013-02-28 |
| 3189 | 2013-03-01 | 259,959,187 | 0 | 66.9998 | 388,000,000 | 2013-02-28 |
| 3190 | 2013-02-28 | 259,959,187 | 240,000 | 66.9998 | 388,000,000 | 2013-02-28 |
| 3191 | 2013-02-27 | 259,719,187 | 0 | 66.9379 | 388,000,000 | 2013-01-31 |
| 3192 | 2013-02-26 | 259,719,187 | 0 | 66.9379 | 388,000,000 | 2013-01-31 |
| 3193 | 2013-02-25 | 259,719,187 | 144,000 | 66.9379 | 388,000,000 | 2013-01-31 |
| 3194 | 2013-02-22 | 259,575,187 | 50,000 | 66.9008 | 388,000,000 | 2013-01-31 |
| 3195 | 2013-02-21 | 259,525,187 | 40,000 | 66.8879 | 388,000,000 | 2013-01-31 |
| 3196 | 2013-02-20 | 259,485,187 | 0 | 66.8776 | 388,000,000 | 2013-01-31 |
| 3197 | 2013-02-19 | 259,485,187 | -420,000 | 66.8776 | 388,000,000 | 2013-01-31 |
| 3198 | 2013-02-18 | 259,905,187 | 0 | 66.9859 | 388,000,000 | 2013-01-31 |
| 3199 | 2013-02-15 | 259,905,187 | 0 | 66.9859 | 388,000,000 | 2013-01-31 |
| 3200 | 2013-02-14 | 259,905,187 | 0 | 66.9859 | 388,000,000 | 2013-01-31 |
| 3201 | 2013-02-08 | 259,905,187 | 48,000 | 66.9859 | 388,000,000 | 2013-01-31 |
| 3202 | 2013-02-07 | 259,857,187 | 0 | 66.9735 | 388,000,000 | 2013-01-31 |
| 3203 | 2013-02-06 | 259,857,187 | 0 | 66.9735 | 388,000,000 | 2013-01-31 |
| 3204 | 2013-02-05 | 259,857,187 | 0 | 66.9735 | 388,000,000 | 2013-01-31 |
| 3205 | 2013-02-04 | 259,857,187 | 8,000 | 66.9735 | 388,000,000 | 2013-01-31 |
| 3206 | 2013-02-01 | 259,849,187 | -264,000 | 66.9714 | 388,000,000 | 2013-01-31 |
| 3207 | 2013-01-31 | 260,113,187 | 30,000 | 67.0395 | 388,000,000 | 2013-01-31 |
| 3208 | 2013-01-30 | 260,083,187 | 20,000 | 67.0317 | 388,000,000 | 2012-12-31 |
| 3209 | 2013-01-29 | 260,063,187 | 10,000 | 67.0266 | 388,000,000 | 2012-12-31 |
| 3210 | 2013-01-28 | 260,053,187 | 0 | 67.0240 | 388,000,000 | 2012-12-31 |
| 3211 | 2013-01-25 | 260,053,187 | 210,000 | 67.0240 | 388,000,000 | 2012-12-31 |
| 3212 | 2013-01-24 | 259,843,187 | 0 | 66.9699 | 388,000,000 | 2012-12-31 |
| 3213 | 2013-01-23 | 259,843,187 | 6,000 | 66.9699 | 388,000,000 | 2012-12-31 |
| 3214 | 2013-01-22 | 259,837,187 | 26,000 | 66.9683 | 388,000,000 | 2012-12-31 |
| 3215 | 2013-01-21 | 259,811,187 | -60,000 | 66.9616 | 388,000,000 | 2012-12-31 |
| 3216 | 2013-01-18 | 259,871,187 | 250,000 | 66.9771 | 388,000,000 | 2012-12-31 |
| 3217 | 2013-01-17 | 259,621,187 | -492,000 | 66.9127 | 388,000,000 | 2012-12-31 |
| 3218 | 2013-01-16 | 260,113,187 | 0 | 67.0395 | 388,000,000 | 2012-12-31 |
| 3219 | 2013-01-15 | 260,113,187 | -18,000 | 67.0395 | 388,000,000 | 2012-12-31 |
| 3220 | 2013-01-14 | 260,131,187 | 800,000 | 67.0441 | 388,000,000 | 2012-12-31 |
| 3221 | 2013-01-11 | 259,331,187 | 336,000 | 66.8379 | 388,000,000 | 2012-12-31 |
| 3222 | 2013-01-10 | 258,995,187 | 22,000 | 66.7513 | 388,000,000 | 2012-12-31 |
| 3223 | 2013-01-09 | 258,973,187 | 364,000 | 66.7457 | 388,000,000 | 2012-12-31 |
| 3224 | 2013-01-08 | 258,609,187 | 0 | 66.6519 | 388,000,000 | 2012-12-31 |
| 3225 | 2013-01-07 | 258,609,187 | 4,000 | 66.6519 | 388,000,000 | 2012-12-31 |
| 3226 | 2013-01-04 | 258,605,187 | 0 | 66.6508 | 388,000,000 | 2012-12-31 |
| 3227 | 2013-01-03 | 258,605,187 | 0 | 66.6508 | 388,000,000 | 2012-12-31 |
| 3228 | 2013-01-02 | 258,605,187 | 0 | 66.6508 | 388,000,000 | 2012-12-31 |
| 3229 | 2012-12-31 | 258,605,187 | 0 | 66.6508 | 388,000,000 | 2012-12-31 |
| 3230 | 2012-12-28 | 258,605,187 | 44,000 | 66.6508 | 388,000,000 | 2012-11-30 |
| 3231 | 2012-12-27 | 258,561,187 | 0 | 66.6395 | 388,000,000 | 2012-11-30 |
| 3232 | 2012-12-24 | 258,561,187 | 0 | 66.6395 | 388,000,000 | 2012-11-30 |
| 3233 | 2012-12-21 | 258,561,187 | 0 | 66.6395 | 388,000,000 | 2012-11-30 |
| 3234 | 2012-12-20 | 258,561,187 | 0 | 66.6395 | 388,000,000 | 2012-11-30 |
| 3235 | 2012-12-19 | 258,561,187 | 0 | 66.6395 | 388,000,000 | 2012-11-30 |
| 3236 | 2012-12-18 | 258,561,187 | 190,000 | 66.6395 | 388,000,000 | 2012-11-30 |
| 3237 | 2012-12-17 | 258,371,187 | 0 | 66.5905 | 388,000,000 | 2012-11-30 |
| 3238 | 2012-12-14 | 258,371,187 | 0 | 66.5905 | 388,000,000 | 2012-11-30 |
| 3239 | 2012-12-13 | 258,371,187 | 220,000 | 66.5905 | 388,000,000 | 2012-11-30 |
| 3240 | 2012-12-12 | 258,151,187 | 130,000 | 66.5338 | 388,000,000 | 2012-11-30 |
| 3241 | 2012-12-11 | 258,021,187 | 0 | 66.5003 | 388,000,000 | 2012-11-30 |
| 3242 | 2012-12-10 | 258,021,187 | 158,000 | 66.5003 | 388,000,000 | 2012-11-30 |
| 3243 | 2012-12-07 | 257,863,187 | 10,000 | 66.4596 | 388,000,000 | 2012-11-30 |
| 3244 | 2012-12-06 | 257,853,187 | 100,000 | 66.4570 | 388,000,000 | 2012-11-30 |
| 3245 | 2012-12-05 | 257,753,187 | 0 | 66.4312 | 388,000,000 | 2012-11-30 |
| 3246 | 2012-12-04 | 257,753,187 | 0 | 66.4312 | 388,000,000 | 2012-11-30 |
| 3247 | 2012-12-03 | 257,753,187 | -30,000 | 66.4312 | 388,000,000 | 2012-11-30 |
| 3248 | 2012-11-30 | 257,783,187 | -20,000 | 66.4390 | 388,000,000 | 2012-11-30 |
| 3249 | 2012-11-29 | 257,803,187 | 0 | 66.4441 | 388,000,000 | 2012-10-31 |
| 3250 | 2012-11-28 | 257,803,187 | 0 | 66.4441 | 388,000,000 | 2012-10-31 |
| 3251 | 2012-11-27 | 257,803,187 | -2,000 | 66.4441 | 388,000,000 | 2012-10-31 |
| 3252 | 2012-11-26 | 257,805,187 | 168,000 | 66.4446 | 388,000,000 | 2012-10-31 |
| 3253 | 2012-11-23 | 257,637,187 | 0 | 66.4013 | 388,000,000 | 2012-10-31 |
| 3254 | 2012-11-22 | 257,637,187 | 0 | 66.4013 | 388,000,000 | 2012-10-31 |
| 3255 | 2012-11-21 | 257,637,187 | 6,000 | 66.4013 | 388,000,000 | 2012-10-31 |
| 3256 | 2012-11-20 | 257,631,187 | 0 | 66.3998 | 388,000,000 | 2012-10-31 |
| 3257 | 2012-11-19 | 257,631,187 | 0 | 66.3998 | 388,000,000 | 2012-10-31 |
| 3258 | 2012-11-16 | 257,631,187 | 0 | 66.3998 | 388,000,000 | 2012-10-31 |
| 3259 | 2012-11-15 | 257,631,187 | 0 | 66.3998 | 388,000,000 | 2012-10-31 |
| 3260 | 2012-11-14 | 257,631,187 | 0 | 66.3998 | 388,000,000 | 2012-10-31 |
| 3261 | 2012-11-13 | 257,631,187 | -4,000 | 66.3998 | 388,000,000 | 2012-10-31 |
| 3262 | 2012-11-12 | 257,635,187 | 18,000 | 66.4008 | 388,000,000 | 2012-10-31 |
| 3263 | 2012-11-09 | 257,617,187 | 12,000 | 66.3962 | 388,000,000 | 2012-10-31 |
| 3264 | 2012-11-08 | 257,605,187 | 70,000 | 66.3931 | 388,000,000 | 2012-10-31 |
| 3265 | 2012-11-07 | 257,535,187 | 0 | 66.3750 | 388,000,000 | 2012-10-31 |
| 3266 | 2012-11-06 | 257,535,187 | 0 | 66.3750 | 388,000,000 | 2012-10-31 |
| 3267 | 2012-11-05 | 257,535,187 | 0 | 66.3750 | 388,000,000 | 2012-10-31 |
| 3268 | 2012-11-02 | 257,535,187 | 0 | 66.3750 | 388,000,000 | 2012-10-31 |
| 3269 | 2012-11-01 | 257,535,187 | 0 | 66.3750 | 388,000,000 | 2012-10-31 |
| 3270 | 2012-10-31 | 257,535,187 | 0 | 66.3750 | 388,000,000 | 2012-10-31 |
| 3271 | 2012-10-30 | 257,535,187 | 0 | 66.3750 | 388,000,000 | 2012-09-30 |
| 3272 | 2012-10-29 | 257,535,187 | 0 | 66.3750 | 388,000,000 | 2012-09-30 |
| 3273 | 2012-10-26 | 257,535,187 | 130,000 | 66.3750 | 388,000,000 | 2012-09-30 |
| 3274 | 2012-10-25 | 257,405,187 | 40,000 | 66.3415 | 388,000,000 | 2012-09-30 |
| 3275 | 2012-10-24 | 257,365,187 | 0 | 66.3312 | 388,000,000 | 2012-09-30 |
| 3276 | 2012-10-22 | 257,365,187 | 146,000 | 66.3312 | 388,000,000 | 2012-09-30 |
| 3277 | 2012-10-19 | 257,219,187 | 0 | 66.2936 | 388,000,000 | 2012-09-30 |
| 3278 | 2012-10-18 | 257,219,187 | -90,000 | 66.2936 | 388,000,000 | 2012-09-30 |
| 3279 | 2012-10-17 | 257,309,187 | 30,000 | 66.3168 | 388,000,000 | 2012-09-30 |
| 3280 | 2012-10-16 | 257,279,187 | 62,000 | 66.3091 | 388,000,000 | 2012-09-30 |
| 3281 | 2012-10-15 | 257,217,187 | -606,000 | 66.2931 | 388,000,000 | 2012-09-30 |
| 3282 | 2012-10-12 | 257,823,187 | 6,000 | 66.4493 | 388,000,000 | 2012-09-30 |
| 3283 | 2012-10-11 | 257,817,187 | 10,000 | 66.4477 | 388,000,000 | 2012-09-30 |
| 3284 | 2012-10-10 | 257,807,187 | -2,000 | 66.4452 | 388,000,000 | 2012-09-30 |
| 3285 | 2012-10-09 | 257,809,187 | 0 | 66.4457 | 388,000,000 | 2012-09-30 |
| 3286 | 2012-10-08 | 257,809,187 | 0 | 66.4457 | 388,000,000 | 2012-09-30 |
| 3287 | 2012-10-05 | 257,809,187 | 0 | 66.4457 | 388,000,000 | 2012-09-30 |
| 3288 | 2012-10-04 | 257,809,187 | 6,000 | 66.4457 | 388,000,000 | 2012-09-30 |
| 3289 | 2012-10-03 | 257,803,187 | 0 | 66.4441 | 388,000,000 | 2012-09-30 |
| 3290 | 2012-09-28 | 257,803,187 | 0 | 66.4441 | 388,000,000 | 2012-08-31 |
| 3291 | 2012-09-27 | 257,803,187 | 0 | 66.4441 | 388,000,000 | 2012-08-31 |
| 3292 | 2012-09-26 | 257,803,187 | 0 | 66.4441 | 388,000,000 | 2012-08-31 |
| 3293 | 2012-09-25 | 257,803,187 | 20,000 | 66.4441 | 388,000,000 | 2012-08-31 |
| 3294 | 2012-09-24 | 257,783,187 | 0 | 66.4390 | 388,000,000 | 2012-08-31 |
| 3295 | 2012-09-21 | 257,783,187 | 1,034,000 | 66.4390 | 388,000,000 | 2012-08-31 |
| 3296 | 2012-09-20 | 256,749,187 | 0 | 66.1725 | 388,000,000 | 2012-08-31 |
| 3297 | 2012-09-19 | 256,749,187 | 2,000 | 66.1725 | 388,000,000 | 2012-08-31 |
| 3298 | 2012-09-18 | 256,747,187 | 0 | 66.1720 | 388,000,000 | 2012-08-31 |
| 3299 | 2012-09-17 | 256,747,187 | 0 | 66.1720 | 388,000,000 | 2012-08-31 |
| 3300 | 2012-09-14 | 256,747,187 | -20,000 | 66.1720 | 388,000,000 | 2012-08-31 |
| 3301 | 2012-09-13 | 256,767,187 | -6,000 | 66.1771 | 388,000,000 | 2012-08-31 |
| 3302 | 2012-09-12 | 256,773,187 | 0 | 66.1787 | 388,000,000 | 2012-08-31 |
| 3303 | 2012-09-11 | 256,773,187 | 0 | 66.1787 | 388,000,000 | 2012-08-31 |
| 3304 | 2012-09-10 | 256,773,187 | -56,000 | 66.1787 | 388,000,000 | 2012-08-31 |
| 3305 | 2012-09-07 | 256,829,187 | 0 | 66.1931 | 388,000,000 | 2012-08-31 |
| 3306 | 2012-09-06 | 256,829,187 | -2,000 | 66.1931 | 388,000,000 | 2012-08-31 |
| 3307 | 2012-09-05 | 256,831,187 | -20,000 | 66.1936 | 388,000,000 | 2012-08-31 |
| 3308 | 2012-09-04 | 256,851,187 | 0 | 66.1988 | 388,000,000 | 2012-08-31 |
| 3309 | 2012-09-03 | 256,851,187 | -1,000,000 | 66.1988 | 388,000,000 | 2012-08-31 |
| 3310 | 2012-08-31 | 257,851,187 | 0 | 66.4565 | 388,000,000 | 2012-08-31 |
| 3311 | 2012-08-30 | 257,851,187 | 20,000 | 66.4565 | 388,000,000 | 2012-07-31 |
| 3312 | 2012-08-29 | 257,831,187 | 44,000 | 66.4513 | 388,000,000 | 2012-07-31 |
| 3313 | 2012-08-28 | 257,787,187 | 0 | 66.4400 | 388,000,000 | 2012-07-31 |
| 3314 | 2012-08-27 | 257,787,187 | 0 | 66.4400 | 388,000,000 | 2012-07-31 |
| 3315 | 2012-08-24 | 257,787,187 | -60,000 | 66.4400 | 388,000,000 | 2012-07-31 |
| 3316 | 2012-08-23 | 257,847,187 | 0 | 66.4555 | 388,000,000 | 2012-07-31 |
| 3317 | 2012-08-22 | 257,847,187 | 0 | 66.4555 | 388,000,000 | 2012-07-31 |
| 3318 | 2012-08-21 | 257,847,187 | 0 | 66.4555 | 388,000,000 | 2012-07-31 |
| 3319 | 2012-08-20 | 257,847,187 | 0 | 66.4555 | 388,000,000 | 2012-07-31 |
| 3320 | 2012-08-17 | 257,847,187 | 50,000 | 66.4555 | 388,000,000 | 2012-07-31 |
| 3321 | 2012-08-16 | 257,797,187 | 250,000 | 66.4426 | 388,000,000 | 2012-07-31 |
| 3322 | 2012-08-15 | 257,547,187 | 0 | 66.3781 | 388,000,000 | 2012-07-31 |
| 3323 | 2012-08-14 | 257,547,187 | 0 | 66.3781 | 388,000,000 | 2012-07-31 |
| 3324 | 2012-08-13 | 257,547,187 | 912,000 | 66.3781 | 388,000,000 | 2012-07-31 |
| 3325 | 2012-08-10 | 256,635,187 | 150,000 | 66.1431 | 388,000,000 | 2012-07-31 |
| 3326 | 2012-08-09 | 256,485,187 | 490,000 | 66.1044 | 388,000,000 | 2012-07-31 |
| 3327 | 2012-08-08 | 255,995,187 | 0 | 65.9781 | 388,000,000 | 2012-07-31 |
| 3328 | 2012-08-07 | 255,995,187 | 110,000 | 65.9781 | 388,000,000 | 2012-07-31 |
| 3329 | 2012-08-06 | 255,885,187 | 20,000 | 65.9498 | 388,000,000 | 2012-07-31 |
| 3330 | 2012-08-03 | 255,865,187 | 680,000 | 65.9446 | 388,000,000 | 2012-07-31 |
| 3331 | 2012-08-02 | 255,185,187 | 76,000 | 65.7694 | 388,000,000 | 2012-07-31 |
| 3332 | 2012-08-01 | 255,109,187 | 508,000 | 65.7498 | 388,000,000 | 2012-07-31 |
| 3333 | 2012-07-31 | 254,601,187 | 0 | 65.6189 | 388,000,000 | 2012-07-31 |
| 3334 | 2012-07-30 | 254,601,187 | 302,000 | 65.6189 | 388,000,000 | 2012-06-30 |
| 3335 | 2012-07-27 | 254,299,187 | 146,000 | 65.5410 | 388,000,000 | 2012-06-30 |
| 3336 | 2012-07-26 | 254,153,187 | 200,000 | 65.5034 | 388,000,000 | 2012-06-30 |
| 3337 | 2012-07-25 | 253,953,187 | 940,000 | 65.4519 | 388,000,000 | 2012-06-30 |
| 3338 | 2012-07-24 | 253,013,187 | 0 | 65.2096 | 388,000,000 | 2012-06-30 |
| 3339 | 2012-07-23 | 253,013,187 | 60,000 | 65.2096 | 388,000,000 | 2012-06-30 |
| 3340 | 2012-07-20 | 252,953,187 | 0 | 65.1941 | 388,000,000 | 2012-06-30 |
| 3341 | 2012-07-19 | 252,953,187 | 10,000 | 65.1941 | 388,000,000 | 2012-06-30 |
| 3342 | 2012-07-18 | 252,943,187 | 70,000 | 65.1915 | 388,000,000 | 2012-06-30 |
| 3343 | 2012-07-17 | 252,873,187 | 24,000 | 65.1735 | 388,000,000 | 2012-06-30 |
| 3344 | 2012-07-16 | 252,849,187 | 136,000 | 65.1673 | 388,000,000 | 2012-06-30 |
| 3345 | 2012-07-13 | 252,713,187 | 90,000 | 65.1323 | 388,000,000 | 2012-06-30 |
| 3346 | 2012-07-12 | 252,623,187 | 0 | 65.1091 | 388,000,000 | 2012-06-30 |
| 3347 | 2012-07-11 | 252,623,187 | 0 | 65.1091 | 388,000,000 | 2012-06-30 |
| 3348 | 2012-07-10 | 252,623,187 | 20,000 | 65.1091 | 388,000,000 | 2012-06-30 |
| 3349 | 2012-07-09 | 252,603,187 | 256,000 | 65.1039 | 388,000,000 | 2012-06-30 |
| 3350 | 2012-07-06 | 252,347,187 | 32,000 | 65.0379 | 388,000,000 | 2012-06-30 |
| 3351 | 2012-07-05 | 252,315,187 | 12,000 | 65.0297 | 388,000,000 | 2012-06-30 |
| 3352 | 2012-07-04 | 252,303,187 | 20,000 | 65.0266 | 388,000,000 | 2012-06-30 |
| 3353 | 2012-07-03 | 252,283,187 | 0 | 65.0214 | 388,000,000 | 2012-06-30 |
| 3354 | 2012-06-29 | 252,283,187 | -2,000 | 65.0214 | 388,000,000 | 2012-05-31 |
| 3355 | 2012-06-28 | 252,285,187 | -12,000 | 65.0220 | 388,000,000 | 2012-05-31 |
| 3356 | 2012-06-27 | 252,297,187 | 972,000 | 65.0250 | 388,000,000 | 2012-05-31 |
| 3357 | 2012-06-26 | 251,325,187 | 0 | 64.7745 | 388,000,000 | 2012-05-31 |
| 3358 | 2012-06-25 | 251,325,187 | 300,000 | 64.7745 | 388,000,000 | 2012-05-31 |
| 3359 | 2012-06-22 | 251,025,187 | 0 | 64.6972 | 388,000,000 | 2012-05-31 |
| 3360 | 2012-06-21 | 251,025,187 | 2,000 | 64.6972 | 388,000,000 | 2012-05-31 |
| 3361 | 2012-06-20 | 251,023,187 | 0 | 64.6967 | 388,000,000 | 2012-05-31 |
| 3362 | 2012-06-19 | 251,023,187 | 6,750,000 | 64.6967 | 388,000,000 | 2012-05-31 |
| 3363 | 2012-06-18 | 244,273,187 | 0 | 62.9570 | 388,000,000 | 2012-05-31 |
| 3364 | 2012-06-15 | 244,273,187 | 0 | 62.9570 | 388,000,000 | 2012-05-31 |
| 3365 | 2012-06-14 | 244,273,187 | 0 | 62.9570 | 388,000,000 | 2012-05-31 |
| 3366 | 2012-06-13 | 244,273,187 | 0 | 62.9570 | 388,000,000 | 2012-05-31 |
| 3367 | 2012-06-12 | 244,273,187 | 0 | 62.9570 | 388,000,000 | 2012-05-31 |
| 3368 | 2012-06-11 | 244,273,187 | 0 | 62.9570 | 388,000,000 | 2012-05-31 |
| 3369 | 2012-06-08 | 244,273,187 | -2,000 | 62.9570 | 388,000,000 | 2012-05-31 |
| 3370 | 2012-06-07 | 244,275,187 | 0 | 62.9575 | 388,000,000 | 2012-05-31 |
| 3371 | 2012-06-06 | 244,275,187 | 0 | 62.9575 | 388,000,000 | 2012-05-31 |
| 3372 | 2012-06-05 | 244,275,187 | -2,000 | 62.9575 | 388,000,000 | 2012-05-31 |
| 3373 | 2012-06-04 | 244,277,187 | 0 | 62.9580 | 388,000,000 | 2012-05-31 |
| 3374 | 2012-06-01 | 244,277,187 | 0 | 62.9580 | 388,000,000 | 2012-05-31 |
| 3375 | 2012-05-31 | 244,277,187 | 204,000 | 62.9580 | 388,000,000 | 2012-05-31 |
| 3376 | 2012-05-30 | 244,073,187 | 2,000 | 62.9055 | 388,000,000 | 2012-04-30 |
| 3377 | 2012-05-29 | 244,071,187 | 0 | 62.9049 | 388,000,000 | 2012-04-30 |
| 3378 | 2012-05-28 | 244,071,187 | 4,000 | 62.9049 | 388,000,000 | 2012-04-30 |
| 3379 | 2012-05-25 | 244,067,187 | 0 | 62.9039 | 388,000,000 | 2012-04-30 |
| 3380 | 2012-05-24 | 244,067,187 | 0 | 62.9039 | 388,000,000 | 2012-04-30 |
| 3381 | 2012-05-23 | 244,067,187 | 200,000 | 62.9039 | 388,000,000 | 2012-04-30 |
| 3382 | 2012-05-22 | 243,867,187 | 0 | 62.8524 | 388,000,000 | 2012-04-30 |
| 3383 | 2012-05-21 | 243,867,187 | 0 | 62.8524 | 388,000,000 | 2012-04-30 |
| 3384 | 2012-05-18 | 243,867,187 | 0 | 62.8524 | 388,000,000 | 2012-04-30 |
| 3385 | 2012-05-17 | 243,867,187 | 0 | 62.8524 | 388,000,000 | 2012-04-30 |
| 3386 | 2012-05-16 | 243,867,187 | 0 | 62.8524 | 388,000,000 | 2012-04-30 |
| 3387 | 2012-05-15 | 243,867,187 | 0 | 62.8524 | 388,000,000 | 2012-04-30 |
| 3388 | 2012-05-14 | 243,867,187 | 0 | 62.8524 | 388,000,000 | 2012-04-30 |
| 3389 | 2012-05-11 | 243,867,187 | 40,000 | 62.8524 | 388,000,000 | 2012-04-30 |
| 3390 | 2012-05-10 | 243,827,187 | 0 | 62.8421 | 388,000,000 | 2012-04-30 |
| 3391 | 2012-05-09 | 243,827,187 | 0 | 62.8421 | 388,000,000 | 2012-04-30 |
| 3392 | 2012-05-08 | 243,827,187 | 0 | 62.8421 | 388,000,000 | 2012-04-30 |
| 3393 | 2012-05-07 | 243,827,187 | 0 | 62.8421 | 388,000,000 | 2012-04-30 |
| 3394 | 2012-05-04 | 243,827,187 | 0 | 62.8421 | 388,000,000 | 2012-04-30 |
| 3395 | 2012-05-03 | 243,827,187 | 0 | 62.8421 | 388,000,000 | 2012-04-30 |
| 3396 | 2012-05-02 | 243,827,187 | 0 | 62.8421 | 388,000,000 | 2012-04-30 |
| 3397 | 2012-04-30 | 243,827,187 | 2,000 | 62.8421 | 388,000,000 | 2012-04-30 |
| 3398 | 2012-04-27 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3399 | 2012-04-26 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3400 | 2012-04-25 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3401 | 2012-04-24 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3402 | 2012-04-23 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3403 | 2012-04-20 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3404 | 2012-04-19 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3405 | 2012-04-18 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3406 | 2012-04-17 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3407 | 2012-04-16 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3408 | 2012-04-13 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3409 | 2012-04-12 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3410 | 2012-04-11 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3411 | 2012-04-10 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3412 | 2012-04-05 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3413 | 2012-04-03 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3414 | 2012-04-02 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-03-31 |
| 3415 | 2012-03-30 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-02-29 |
| 3416 | 2012-03-29 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-02-29 |
| 3417 | 2012-03-28 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-02-29 |
| 3418 | 2012-03-27 | 243,825,187 | 0 | 62.8415 | 388,000,000 | 2012-02-29 |
| 3419 | 2012-03-26 | 243,825,187 | -2,000 | 62.8415 | 388,000,000 | 2012-02-29 |
| 3420 | 2012-03-23 | 243,827,187 | 92,000 | 62.8421 | 388,000,000 | 2012-02-29 |
| 3421 | 2012-03-22 | 243,735,187 | 0 | 62.8183 | 388,000,000 | 2012-02-29 |
| 3422 | 2012-03-21 | 243,735,187 | 5,000,000 | 62.8183 | 388,000,000 | 2012-02-29 |
| 3423 | 2012-03-20 | 238,735,187 | 0 | 61.5297 | 388,000,000 | 2012-02-29 |
| 3424 | 2012-03-19 | 238,735,187 | 0 | 61.5297 | 388,000,000 | 2012-02-29 |
| 3425 | 2012-03-16 | 238,735,187 | 0 | 61.5297 | 388,000,000 | 2012-02-29 |
| 3426 | 2012-03-15 | 238,735,187 | 0 | 61.5297 | 388,000,000 | 2012-02-29 |
| 3427 | 2012-03-14 | 238,735,187 | 0 | 61.5297 | 388,000,000 | 2012-02-29 |
| 3428 | 2012-03-13 | 238,735,187 | 0 | 61.5297 | 388,000,000 | 2012-02-29 |
| 3429 | 2012-03-12 | 238,735,187 | -542,000 | 61.5297 | 388,000,000 | 2012-02-29 |
| 3430 | 2012-03-09 | 239,277,187 | 44,000 | 61.6694 | 388,000,000 | 2012-02-29 |
| 3431 | 2012-03-08 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-02-29 |
| 3432 | 2012-03-07 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-02-29 |
| 3433 | 2012-03-06 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-02-29 |
| 3434 | 2012-03-05 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-02-29 |
| 3435 | 2012-03-02 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-02-29 |
| 3436 | 2012-03-01 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-02-29 |
| 3437 | 2012-02-29 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-02-29 |
| 3438 | 2012-02-28 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3439 | 2012-02-27 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3440 | 2012-02-24 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3441 | 2012-02-23 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3442 | 2012-02-22 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3443 | 2012-02-21 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3444 | 2012-02-20 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3445 | 2012-02-17 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3446 | 2012-02-16 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3447 | 2012-02-15 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3448 | 2012-02-14 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3449 | 2012-02-13 | 239,233,187 | 0 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3450 | 2012-02-10 | 239,233,187 | 6,000 | 61.6580 | 388,000,000 | 2012-01-31 |
| 3451 | 2012-02-09 | 239,227,187 | 0 | 61.6565 | 388,000,000 | 2012-01-31 |
| 3452 | 2012-02-08 | 239,227,187 | 0 | 61.6565 | 388,000,000 | 2012-01-31 |
| 3453 | 2012-02-07 | 239,227,187 | 470,000 | 61.6565 | 388,000,000 | 2012-01-31 |
| 3454 | 2012-02-06 | 238,757,187 | 24,000 | 61.5354 | 388,000,000 | 2012-01-31 |
| 3455 | 2012-02-03 | 238,733,187 | 2,000 | 61.5292 | 388,000,000 | 2012-01-31 |
| 3456 | 2012-02-02 | 238,731,187 | -350,000 | 61.5287 | 388,000,000 | 2012-01-31 |
| 3457 | 2012-02-01 | 239,081,187 | 0 | 61.6189 | 388,000,000 | 2012-01-31 |
| 3458 | 2012-01-31 | 239,081,187 | 0 | 61.6189 | 388,000,000 | 2012-01-31 |
| 3459 | 2012-01-30 | 239,081,187 | 0 | 61.6189 | 388,000,000 | 2011-12-31 |
| 3460 | 2012-01-27 | 239,081,187 | -500,000 | 61.6189 | 388,000,000 | 2011-12-31 |
| 3461 | 2012-01-26 | 239,581,187 | 0 | 61.7477 | 388,000,000 | 2011-12-31 |
| 3462 | 2012-01-20 | 239,581,187 | 0 | 61.7477 | 388,000,000 | 2011-12-31 |
| 3463 | 2012-01-19 | 239,581,187 | 0 | 61.7477 | 388,000,000 | 2011-12-31 |
| 3464 | 2012-01-18 | 239,581,187 | 0 | 61.7477 | 388,000,000 | 2011-12-31 |
| 3465 | 2012-01-17 | 239,581,187 | 0 | 61.7477 | 388,000,000 | 2011-12-31 |
| 3466 | 2012-01-16 | 239,581,187 | 0 | 61.7477 | 388,000,000 | 2011-12-31 |
| 3467 | 2012-01-13 | 239,581,187 | 2,000 | 61.7477 | 388,000,000 | 2011-12-31 |
| 3468 | 2012-01-12 | 239,579,187 | 0 | 61.7472 | 388,000,000 | 2011-12-31 |
| 3469 | 2012-01-11 | 239,579,187 | 0 | 61.7472 | 388,000,000 | 2011-12-31 |
| 3470 | 2012-01-10 | 239,579,187 | 0 | 61.7472 | 388,000,000 | 2011-12-31 |
| 3471 | 2012-01-09 | 239,579,187 | 0 | 61.7472 | 388,000,000 | 2011-12-31 |
| 3472 | 2012-01-06 | 239,579,187 | 0 | 61.7472 | 388,000,000 | 2011-12-31 |
| 3473 | 2012-01-05 | 239,579,187 | 0 | 61.7472 | 388,000,000 | 2011-12-31 |
| 3474 | 2012-01-04 | 239,579,187 | 0 | 61.7472 | 388,000,000 | 2011-12-31 |
| 3475 | 2012-01-03 | 239,579,187 | 200,000 | 61.7472 | 388,000,000 | 2011-12-31 |
| 3476 | 2011-12-30 | 239,379,187 | 200,000 | 61.6957 | 388,000,000 | 2011-11-30 |
| 3477 | 2011-12-29 | 239,179,187 | 0 | 61.6441 | 388,000,000 | 2011-11-30 |
| 3478 | 2011-12-28 | 239,179,187 | 0 | 61.6441 | 388,000,000 | 2011-11-30 |
| 3479 | 2011-12-23 | 239,179,187 | 2,000 | 61.6441 | 388,000,000 | 2011-11-30 |
| 3480 | 2011-12-22 | 239,177,187 | 512,000 | 61.6436 | 388,000,000 | 2011-11-30 |
| 3481 | 2011-12-21 | 238,665,187 | 1,028,000 | 61.5116 | 388,000,000 | 2011-11-30 |
| 3482 | 2011-12-20 | 237,637,187 | 0 | 61.2467 | 388,000,000 | 2011-11-30 |
| 3483 | 2011-12-19 | 237,637,187 | 0 | 61.2467 | 388,000,000 | 2011-11-30 |
| 3484 | 2011-12-16 | 237,637,187 | -244,000 | 61.2467 | 388,000,000 | 2011-11-30 |
| 3485 | 2011-12-15 | 237,881,187 | -38,000 | 61.3096 | 388,000,000 | 2011-11-30 |
| 3486 | 2011-12-14 | 237,919,187 | 584,000 | 61.3194 | 388,000,000 | 2011-11-30 |
| 3487 | 2011-12-13 | 237,335,187 | -8,000 | 61.1689 | 388,000,000 | 2011-11-30 |
| 3488 | 2011-12-12 | 237,343,187 | -458,000 | 61.1709 | 388,000,000 | 2011-11-30 |
| 3489 | 2011-12-09 | 237,801,187 | 40,000 | 61.2890 | 388,000,000 | 2011-11-30 |
| 3490 | 2011-12-08 | 237,761,187 | 0 | 61.2787 | 388,000,000 | 2011-11-30 |
| 3491 | 2011-12-07 | 237,761,187 | 1,000,000 | 61.2787 | 388,000,000 | 2011-11-30 |
| 3492 | 2011-12-06 | 236,761,187 | 0 | 61.0209 | 388,000,000 | 2011-11-30 |
| 3493 | 2011-12-05 | 236,761,187 | 2,000,000 | 61.0209 | 388,000,000 | 2011-11-30 |
| 3494 | 2011-12-02 | 234,761,187 | 130,000 | 60.5055 | 388,000,000 | 2011-11-30 |
| 3495 | 2011-12-01 | 234,631,187 | 0 | 60.4720 | 388,000,000 | 2011-11-30 |
| 3496 | 2011-11-30 | 234,631,187 | 0 | 60.4720 | 388,000,000 | 2011-11-30 |
| 3497 | 2011-11-29 | 234,631,187 | -8,000 | 60.4720 | 388,000,000 | 2011-10-31 |
| 3498 | 2011-11-28 | 234,639,187 | -36,000 | 60.4740 | 388,000,000 | 2011-10-31 |
| 3499 | 2011-11-25 | 234,675,187 | 0 | 60.4833 | 388,000,000 | 2011-10-31 |
| 3500 | 2011-11-24 | 234,675,187 | 180,000 | 60.4833 | 388,000,000 | 2011-10-31 |
| 3501 | 2011-11-23 | 234,495,187 | 0 | 60.4369 | 388,000,000 | 2011-10-31 |
| 3502 | 2011-11-22 | 234,495,187 | 0 | 60.4369 | 388,000,000 | 2011-10-31 |
| 3503 | 2011-11-21 | 234,495,187 | 0 | 60.4369 | 388,000,000 | 2011-10-31 |
| 3504 | 2011-11-18 | 234,495,187 | 0 | 60.4369 | 388,000,000 | 2011-10-31 |
| 3505 | 2011-11-17 | 234,495,187 | 36,000 | 60.4369 | 388,000,000 | 2011-10-31 |
| 3506 | 2011-11-16 | 234,459,187 | -530,000 | 60.4276 | 388,000,000 | 2011-10-31 |
| 3507 | 2011-11-15 | 234,989,187 | -24,000 | 60.5642 | 388,000,000 | 2011-10-31 |
| 3508 | 2011-11-14 | 235,013,187 | 1,646,000 | 60.5704 | 388,000,000 | 2011-10-31 |
| 3509 | 2011-11-11 | 233,367,187 | 58,000 | 60.1462 | 388,000,000 | 2011-10-31 |
| 3510 | 2011-11-10 | 233,309,187 | -68,000 | 60.1312 | 388,000,000 | 2011-10-31 |
| 3511 | 2011-11-09 | 233,377,187 | 40,000 | 60.1488 | 388,000,000 | 2011-10-31 |
| 3512 | 2011-11-08 | 233,337,187 | 0 | 60.1385 | 388,000,000 | 2011-10-31 |
| 3513 | 2011-11-07 | 233,337,187 | -310,000 | 60.1385 | 388,000,000 | 2011-10-31 |
| 3514 | 2011-11-04 | 233,647,187 | 3,115,000 | 60.2183 | 388,000,000 | 2011-10-31 |
| 3515 | 2011-11-03 | 230,532,187 | 558,000 | 59.4155 | 388,000,000 | 2011-10-31 |
| 3516 | 2011-11-02 | 229,974,187 | 2,000 | 59.2717 | 388,000,000 | 2011-10-31 |
| 3517 | 2011-11-01 | 229,972,187 | 0 | 59.2712 | 388,000,000 | 2011-10-31 |
| 3518 | 2011-10-31 | 229,972,187 | 10,000 | 59.2712 | 388,000,000 | 2011-10-31 |
| 3519 | 2011-10-28 | 229,962,187 | 34,000 | 59.2686 | 388,000,000 | 2011-09-30 |
| 3520 | 2011-10-27 | 229,928,187 | 0 | 59.2598 | 388,000,000 | 2011-09-30 |
| 3521 | 2011-10-26 | 229,928,187 | 0 | 59.2598 | 388,000,000 | 2011-09-30 |
| 3522 | 2011-10-25 | 229,928,187 | 2,000 | 59.2598 | 388,000,000 | 2011-09-30 |
| 3523 | 2011-10-24 | 229,926,187 | -4,000 | 59.2593 | 388,000,000 | 2011-09-30 |
| 3524 | 2011-10-21 | 229,930,187 | -16,000 | 59.2604 | 388,000,000 | 2011-09-30 |
| 3525 | 2011-10-20 | 229,946,187 | 0 | 59.2645 | 388,000,000 | 2011-09-30 |
| 3526 | 2011-10-19 | 229,946,187 | 6,000 | 59.2645 | 388,000,000 | 2011-09-30 |
| 3527 | 2011-10-18 | 229,940,187 | -10,000 | 59.2629 | 388,000,000 | 2011-09-30 |
| 3528 | 2011-10-17 | 229,950,187 | 12,000 | 59.2655 | 388,000,000 | 2011-09-30 |
| 3529 | 2011-10-14 | 229,938,187 | 100,000 | 59.2624 | 388,000,000 | 2011-09-30 |
| 3530 | 2011-10-13 | 229,838,187 | 0 | 59.2366 | 388,000,000 | 2011-09-30 |
| 3531 | 2011-10-12 | 229,838,187 | 0 | 59.2366 | 388,000,000 | 2011-09-30 |
| 3532 | 2011-10-11 | 229,838,187 | -32,000 | 59.2366 | 388,000,000 | 2011-09-30 |
| 3533 | 2011-10-10 | 229,870,187 | 0 | 59.2449 | 388,000,000 | 2011-09-30 |
| 3534 | 2011-10-07 | 229,870,187 | 0 | 59.2449 | 388,000,000 | 2011-09-30 |
| 3535 | 2011-10-06 | 229,870,187 | 2,000 | 59.2449 | 388,000,000 | 2011-09-30 |
| 3536 | 2011-10-04 | 229,868,187 | 250,000 | 59.2444 | 388,000,000 | 2011-09-30 |
| 3537 | 2011-10-03 | 229,618,187 | 0 | 59.1799 | 388,000,000 | 2011-09-30 |
| 3538 | 2011-09-30 | 229,618,187 | 300,000 | 59.1799 | 388,000,000 | 2011-09-30 |
| 3539 | 2011-09-29 | 229,318,187 | 0 | 59.1026 | 388,000,000 | 2011-08-31 |
| 3540 | 2011-09-28 | 229,318,187 | 0 | 59.1026 | 388,000,000 | 2011-08-31 |
| 3541 | 2011-09-27 | 229,318,187 | 0 | 59.1026 | 388,000,000 | 2011-08-31 |
| 3542 | 2011-09-26 | 229,318,187 | 0 | 59.1026 | 388,000,000 | 2011-08-31 |
| 3543 | 2011-09-23 | 229,318,187 | 2,000 | 59.1026 | 388,000,000 | 2011-08-31 |
| 3544 | 2011-09-22 | 229,316,187 | 32,000 | 59.1021 | 388,000,000 | 2011-08-31 |
| 3545 | 2011-09-21 | 229,284,187 | 4,000 | 59.0939 | 388,000,000 | 2011-08-31 |
| 3546 | 2011-09-20 | 229,280,187 | 2,000 | 59.0928 | 388,000,000 | 2011-08-31 |
| 3547 | 2011-09-19 | 229,278,187 | 0 | 59.0923 | 388,000,000 | 2011-08-31 |
| 3548 | 2011-09-16 | 229,278,187 | 0 | 59.0923 | 388,000,000 | 2011-08-31 |
| 3549 | 2011-09-15 | 229,278,187 | 0 | 59.0923 | 388,000,000 | 2011-08-31 |
| 3550 | 2011-09-14 | 229,278,187 | -2,000 | 59.0923 | 388,000,000 | 2011-08-31 |
| 3551 | 2011-09-12 | 229,280,187 | 46,000 | 59.0928 | 388,000,000 | 2011-08-31 |
| 3552 | 2011-09-09 | 229,234,187 | 0 | 59.0810 | 388,000,000 | 2011-08-31 |
| 3553 | 2011-09-08 | 229,234,187 | 0 | 59.0810 | 388,000,000 | 2011-08-31 |
| 3554 | 2011-09-07 | 229,234,187 | 10,000 | 59.0810 | 388,000,000 | 2011-08-31 |
| 3555 | 2011-09-06 | 229,224,187 | 6,000 | 59.0784 | 388,000,000 | 2011-08-31 |
| 3556 | 2011-09-05 | 229,218,187 | -2,000 | 59.0769 | 388,000,000 | 2011-08-31 |
| 3557 | 2011-09-02 | 229,220,187 | 26,000 | 59.0774 | 388,000,000 | 2011-08-31 |
| 3558 | 2011-09-01 | 229,194,187 | 2,000 | 59.0707 | 388,000,000 | 2011-08-31 |
| 3559 | 2011-08-31 | 229,192,187 | 30,000 | 59.0702 | 388,000,000 | 2011-08-31 |
| 3560 | 2011-08-30 | 229,162,187 | 0 | 59.0624 | 388,000,000 | 2011-07-31 |
| 3561 | 2011-08-29 | 229,162,187 | 0 | 59.0624 | 388,000,000 | 2011-07-31 |
| 3562 | 2011-08-26 | 229,162,187 | 0 | 59.0624 | 388,000,000 | 2011-07-31 |
| 3563 | 2011-08-25 | 229,162,187 | 100,000 | 59.0624 | 388,000,000 | 2011-07-31 |
| 3564 | 2011-08-24 | 229,062,187 | 0 | 59.0366 | 388,000,000 | 2011-07-31 |
| 3565 | 2011-08-23 | 229,062,187 | 6,000 | 59.0366 | 388,000,000 | 2011-07-31 |
| 3566 | 2011-08-22 | 229,056,187 | 0 | 59.0351 | 388,000,000 | 2011-07-31 |
| 3567 | 2011-08-19 | 229,056,187 | 0 | 59.0351 | 388,000,000 | 2011-07-31 |
| 3568 | 2011-08-18 | 229,056,187 | 0 | 59.0351 | 388,000,000 | 2011-07-31 |
| 3569 | 2011-08-17 | 229,056,187 | 0 | 59.0351 | 388,000,000 | 2011-07-31 |
| 3570 | 2011-08-16 | 229,056,187 | 0 | 59.0351 | 388,000,000 | 2011-07-31 |
| 3571 | 2011-08-15 | 229,056,187 | 0 | 59.0351 | 388,000,000 | 2011-07-31 |
| 3572 | 2011-08-12 | 229,056,187 | 6,000 | 59.0351 | 388,000,000 | 2011-07-31 |
| 3573 | 2011-08-11 | 229,050,187 | 0 | 59.0336 | 388,000,000 | 2011-07-31 |
| 3574 | 2011-08-10 | 229,050,187 | 0 | 59.0336 | 388,000,000 | 2011-07-31 |
| 3575 | 2011-08-09 | 229,050,187 | 0 | 59.0336 | 388,000,000 | 2011-07-31 |
| 3576 | 2011-08-08 | 229,050,187 | 0 | 59.0336 | 388,000,000 | 2011-07-31 |
| 3577 | 2011-08-05 | 229,050,187 | 0 | 59.0336 | 388,000,000 | 2011-07-31 |
| 3578 | 2011-08-04 | 229,050,187 | -6,000 | 59.0336 | 388,000,000 | 2011-07-31 |
| 3579 | 2011-08-03 | 229,056,187 | -102,000 | 59.0351 | 388,000,000 | 2011-07-31 |
| 3580 | 2011-08-02 | 229,158,187 | 28,098,525 | 59.0614 | 388,000,000 | 2011-07-31 |
| 3581 | 2011-08-01 | 201,059,662 | 2,110,000 | 51.8195 | 388,000,000 | 2011-07-31 |
| 3582 | 2011-07-29 | 198,949,662 | 34,000 | 51.2757 | 388,000,000 | 2011-06-30 |
| 3583 | 2011-07-28 | 198,915,662 | 0 | 51.2669 | 388,000,000 | 2011-06-30 |
| 3584 | 2011-07-27 | 198,915,662 | -66,000 | 51.2669 | 388,000,000 | 2011-06-30 |
| 3585 | 2011-07-26 | 198,981,662 | 0 | 51.2839 | 388,000,000 | 2011-06-30 |
| 3586 | 2011-07-25 | 198,981,662 | 0 | 51.2839 | 388,000,000 | 2011-06-30 |
| 3587 | 2011-07-22 | 198,981,662 | 0 | 51.2839 | 388,000,000 | 2011-06-30 |
| 3588 | 2011-07-21 | 198,981,662 | 6,000 | 51.2839 | 388,000,000 | 2011-06-30 |
| 3589 | 2011-07-20 | 198,975,662 | 0 | 51.2824 | 388,000,000 | 2011-06-30 |
| 3590 | 2011-07-19 | 198,975,662 | 0 | 51.2824 | 388,000,000 | 2011-06-30 |
| 3591 | 2011-07-18 | 198,975,662 | 0 | 51.2824 | 388,000,000 | 2011-06-30 |
| 3592 | 2011-07-15 | 198,975,662 | 90,294,662 | 51.2824 | 388,000,000 | 2011-06-30 |
| 3593 | 2011-07-14 | 108,681,000 | -4,000 | 28.0106 | 388,000,000 | 2011-06-30 |
| 3594 | 2011-07-13 | 108,685,000 | -2,000 | 28.0116 | 388,000,000 | 2011-06-30 |
| 3595 | 2011-07-12 | 108,687,000 | 0 | 28.0121 | 388,000,000 | 2011-06-30 |
| 3596 | 2011-07-11 | 108,687,000 | 0 | 28.0121 | 388,000,000 | 2011-06-30 |
| 3597 | 2011-07-08 | 108,687,000 | 0 | 28.0121 | 388,000,000 | 2011-06-30 |
| 3598 | 2011-07-07 | 108,687,000 | 0 | 28.0121 | 388,000,000 | 2011-06-30 |
| 3599 | 2011-07-06 | 108,687,000 | 0 | 28.0121 | 388,000,000 | 2011-06-30 |
| 3600 | 2011-07-05 | 108,687,000 | 0 | 28.0121 | 388,000,000 | 2011-06-30 |
| 3601 | 2011-07-04 | 108,687,000 | 0 | 28.0121 | 388,000,000 | 2011-06-30 |
| 3602 | 2011-06-30 | 108,687,000 | -2,000 | 28.0121 | 388,000,000 | 2011-06-30 |
| 3603 | 2011-06-29 | 108,689,000 | 0 | 28.0126 | 388,000,000 | 2011-05-31 |
| 3604 | 2011-06-28 | 108,689,000 | 0 | 28.0126 | 388,000,000 | 2011-05-31 |
| 3605 | 2011-06-27 | 108,689,000 | 0 | 28.0126 | 388,000,000 | 2011-05-31 |
| 3606 | 2011-06-24 | 108,689,000 | 0 | 28.0126 | 388,000,000 | 2011-05-31 |
| 3607 | 2011-06-23 | 108,689,000 | 0 | 28.0126 | 388,000,000 | 2011-05-31 |
| 3608 | 2011-06-22 | 108,689,000 | 0 | 28.0126 | 388,000,000 | 2011-05-31 |
| 3609 | 2011-06-21 | 108,689,000 | -2,000 | 28.0126 | 388,000,000 | 2011-05-31 |
| 3610 | 2011-06-20 | 108,691,000 | 0 | 28.0131 | 388,000,000 | 2011-05-31 |
| 3611 | 2011-06-17 | 108,691,000 | 0 | 28.0131 | 388,000,000 | 2011-05-31 |
| 3612 | 2011-06-16 | 108,691,000 | 0 | 28.0131 | 388,000,000 | 2011-05-31 |
| 3613 | 2011-06-15 | 108,691,000 | 0 | 28.0131 | 388,000,000 | 2011-05-31 |
| 3614 | 2011-06-14 | 108,691,000 | 0 | 28.0131 | 388,000,000 | 2011-05-31 |
| 3615 | 2011-06-13 | 108,691,000 | -100,000 | 28.0131 | 388,000,000 | 2011-05-31 |
| 3616 | 2011-06-10 | 108,791,000 | 0 | 28.0389 | 388,000,000 | 2011-05-31 |
| 3617 | 2011-06-09 | 108,791,000 | 0 | 28.0389 | 388,000,000 | 2011-05-31 |
| 3618 | 2011-06-08 | 108,791,000 | 14,000 | 28.0389 | 388,000,000 | 2011-05-31 |
| 3619 | 2011-06-07 | 108,777,000 | 20,000 | 28.0353 | 388,000,000 | 2011-05-31 |
| 3620 | 2011-06-03 | 108,757,000 | 0 | 28.0302 | 388,000,000 | 2011-05-31 |
| 3621 | 2011-06-02 | 108,757,000 | 2,000 | 28.0302 | 388,000,000 | 2011-05-31 |
| 3622 | 2011-06-01 | 108,755,000 | 0 | 28.0296 | 388,000,000 | 2011-05-31 |
| 3623 | 2011-05-31 | 108,755,000 | -5,000,000 | 28.0296 | 388,000,000 | 2011-05-31 |
| 3624 | 2011-05-30 | 113,755,000 | 0 | 29.3183 | 388,000,000 | 2011-04-30 |
| 3625 | 2011-05-27 | 113,755,000 | 19,345,000 | 29.3183 | 388,000,000 | 2011-04-30 |
| 3626 | 2011-05-26 | 94,410,000 | 0 | 24.3325 | 388,000,000 | 2011-04-30 |
| 3627 | 2011-05-25 | 94,410,000 | 0 | 24.3325 | 388,000,000 | 2011-04-30 |
| 3628 | 2011-05-24 | 94,410,000 | 0 | 24.3325 | 388,000,000 | 2011-04-30 |
| 3629 | 2011-05-23 | 94,410,000 | 0 | 24.3325 | 388,000,000 | 2011-04-30 |
| 3630 | 2011-05-20 | 94,410,000 | 0 | 24.3325 | 388,000,000 | 2011-04-30 |
| 3631 | 2011-05-19 | 94,410,000 | 0 | 24.3325 | 388,000,000 | 2011-04-30 |
| 3632 | 2011-05-18 | 94,410,000 | 0 | 24.3325 | 388,000,000 | 2011-04-30 |
| 3633 | 2011-05-17 | 94,410,000 | -8,000 | 24.3325 | 388,000,000 | 2011-04-30 |
| 3634 | 2011-05-16 | 94,418,000 | 0 | 24.3345 | 388,000,000 | 2011-04-30 |
| 3635 | 2011-05-13 | 94,418,000 | 4,000 | 24.3345 | 388,000,000 | 2011-04-30 |
| 3636 | 2011-05-12 | 94,414,000 | 0 | 24.3335 | 388,000,000 | 2011-04-30 |
| 3637 | 2011-05-11 | 94,414,000 | -20,000 | 24.3335 | 388,000,000 | 2011-04-30 |
| 3638 | 2011-05-09 | 94,434,000 | 0 | 24.3387 | 388,000,000 | 2011-04-30 |
| 3639 | 2011-05-06 | 94,434,000 | -4,000 | 24.3387 | 388,000,000 | 2011-04-30 |
| 3640 | 2011-05-05 | 94,438,000 | 14,000 | 24.3397 | 388,000,000 | 2011-04-30 |
| 3641 | 2011-05-04 | 94,424,000 | -8,000 | 24.3361 | 388,000,000 | 2011-04-30 |
| 3642 | 2011-05-03 | 94,432,000 | -428,000 | 24.3381 | 388,000,000 | 2011-04-30 |
| 3643 | 2011-04-29 | 94,860,000 | -36,000 | 24.4485 | 388,000,000 | 2011-03-31 |
| 3644 | 2011-04-28 | 94,896,000 | -2,000 | 24.4577 | 388,000,000 | 2011-03-31 |
| 3645 | 2011-04-27 | 94,898,000 | 40,000 | 24.4582 | 388,000,000 | 2011-03-31 |
| 3646 | 2011-04-26 | 94,858,000 | 70,000 | 24.4479 | 388,000,000 | 2011-03-31 |
| 3647 | 2011-04-21 | 94,788,000 | 2,000 | 24.4299 | 388,000,000 | 2011-03-31 |
| 3648 | 2011-04-20 | 94,786,000 | 0 | 24.4294 | 388,000,000 | 2011-03-31 |
| 3649 | 2011-04-19 | 94,786,000 | 0 | 24.4294 | 388,000,000 | 2011-03-31 |
| 3650 | 2011-04-18 | 94,786,000 | 0 | 24.4294 | 388,000,000 | 2011-03-31 |
| 3651 | 2011-04-15 | 94,786,000 | -38,000 | 24.4294 | 388,000,000 | 2011-03-31 |
| 3652 | 2011-04-14 | 94,824,000 | 700,000 | 24.4392 | 388,000,000 | 2011-03-31 |
| 3653 | 2011-04-13 | 94,124,000 | 44,000 | 24.2588 | 388,000,000 | 2011-03-31 |
| 3654 | 2011-04-12 | 94,080,000 | -38,000 | 24.2474 | 388,000,000 | 2011-03-31 |
| 3655 | 2011-04-11 | 94,118,000 | 26,000 | 24.2572 | 388,000,000 | 2011-03-31 |
| 3656 | 2011-04-08 | 94,092,000 | 481,000 | 24.2505 | 388,000,000 | 2011-03-31 |
| 3657 | 2011-04-07 | 93,611,000 | -102,000 | 24.1265 | 388,000,000 | 2011-03-31 |
| 3658 | 2011-04-06 | 93,713,000 | -94,000 | 24.1528 | 388,000,000 | 2011-03-31 |
| 3659 | 2011-04-04 | 93,807,000 | -50,000 | 24.1771 | 388,000,000 | 2011-03-31 |
| 3660 | 2011-04-01 | 93,857,000 | 2,000 | 24.1899 | 388,000,000 | 2011-03-31 |
| 3661 | 2011-03-31 | 93,855,000 | 0 | 24.1894 | 388,000,000 | 2011-03-31 |
| 3662 | 2011-03-30 | 93,855,000 | -2,488,000 | 24.1894 | 388,000,000 | 2011-02-28 |
| 3663 | 2011-03-29 | 96,343,000 | 0 | 24.8307 | 388,000,000 | 2011-02-28 |
| 3664 | 2011-03-28 | 96,343,000 | 0 | 24.8307 | 388,000,000 | 2011-02-28 |
| 3665 | 2011-03-25 | 96,343,000 | 0 | 24.8307 | 388,000,000 | 2011-02-28 |
| 3666 | 2011-03-24 | 96,343,000 | -1,140,000 | 24.8307 | 388,000,000 | 2011-02-28 |
| 3667 | 2011-03-23 | 97,483,000 | -24,000 | 25.1245 | 388,000,000 | 2011-02-28 |
| 3668 | 2011-03-22 | 97,507,000 | -26,000 | 25.1307 | 388,000,000 | 2011-02-28 |
| 3669 | 2011-03-21 | 97,533,000 | -22,000 | 25.1374 | 388,000,000 | 2011-02-28 |
| 3670 | 2011-03-18 | 97,555,000 | -78,000 | 25.1430 | 388,000,000 | 2011-02-28 |
| 3671 | 2011-03-17 | 97,633,000 | -976,000 | 25.1631 | 388,000,000 | 2011-02-28 |
| 3672 | 2011-03-16 | 98,609,000 | -60,000 | 25.4147 | 388,000,000 | 2011-02-28 |
| 3673 | 2011-03-15 | 98,669,000 | -58,000 | 25.4302 | 388,000,000 | 2011-02-28 |
| 3674 | 2011-03-14 | 98,727,000 | -546,000 | 25.4451 | 388,000,000 | 2011-02-28 |
| 3675 | 2011-03-11 | 99,273,000 | -8,000 | 25.5858 | 388,000,000 | 2011-02-28 |
| 3676 | 2011-03-10 | 99,281,000 | -8,000 | 25.5879 | 388,000,000 | 2011-02-28 |
| 3677 | 2011-03-09 | 99,289,000 | -140,000 | 25.5899 | 388,000,000 | 2011-02-28 |
| 3678 | 2011-03-08 | 99,429,000 | -270,000 | 25.6260 | 388,000,000 | 2011-02-28 |
| 3679 | 2011-03-07 | 99,699,000 | -14,000 | 25.6956 | 388,000,000 | 2011-02-28 |
| 3680 | 2011-03-04 | 99,713,000 | 2,424,000 | 25.6992 | 388,000,000 | 2011-02-28 |
| 3681 | 2011-03-03 | 97,289,000 | -2,000 | 25.0745 | 388,000,000 | 2011-02-28 |
| 3682 | 2011-03-02 | 97,291,000 | 26,000 | 25.0750 | 388,000,000 | 2011-02-28 |
| 3683 | 2011-03-01 | 97,265,000 | 0 | 25.0683 | 388,000,000 | 2011-02-28 |
| 3684 | 2011-02-28 | 97,265,000 | -94,000 | 25.0683 | 388,000,000 | 2011-02-28 |
| 3685 | 2011-02-25 | 97,359,000 | 1,455,000 | 25.0925 | 388,000,000 | 2011-01-31 |
| 3686 | 2011-02-24 | 95,904,000 | 0 | 24.7175 | 388,000,000 | 2011-01-31 |
| 3687 | 2011-02-23 | 95,904,000 | 32,000 | 24.7175 | 388,000,000 | 2011-01-31 |
| 3688 | 2011-02-22 | 95,872,000 | -500,000 | 24.7093 | 388,000,000 | 2011-01-31 |
| 3689 | 2011-02-21 | 96,372,000 | 11,578,000 | 24.8381 | 388,000,000 | 2011-01-31 |
| 3690 | 2011-02-18 | 84,794,000 | -46,000 | 21.8541 | 388,000,000 | 2011-01-31 |
| 3691 | 2011-02-17 | 84,840,000 | -56,000 | 21.8660 | 388,000,000 | 2011-01-31 |
| 3692 | 2011-02-16 | 84,896,000 | -256,000 | 21.8804 | 388,000,000 | 2011-01-31 |
| 3693 | 2011-02-15 | 85,152,000 | 180,000 | 21.9464 | 388,000,000 | 2011-01-31 |
| 3694 | 2011-02-14 | 84,972,000 | -148,000 | 21.9000 | 388,000,000 | 2011-01-31 |
| 3695 | 2011-02-11 | 85,120,000 | -150,000 | 21.9381 | 388,000,000 | 2011-01-31 |
| 3696 | 2011-02-10 | 85,270,000 | -34,000 | 21.9768 | 388,000,000 | 2011-01-31 |
| 3697 | 2011-02-09 | 85,304,000 | 0 | 21.9856 | 388,000,000 | 2011-01-31 |
| 3698 | 2011-02-08 | 85,304,000 | 1,775,000 | 21.9856 | 388,000,000 | 2011-01-31 |
| 3699 | 2011-02-07 | 83,529,000 | 12,000 | 21.5281 | 388,000,000 | 2011-01-31 |
| 3700 | 2011-02-02 | 83,517,000 | 0 | 21.5250 | 388,000,000 | 2011-01-31 |
| 3701 | 2011-02-01 | 83,517,000 | -8,000 | 21.5250 | 388,000,000 | 2011-01-31 |
| 3702 | 2011-01-31 | 83,525,000 | -58,000 | 21.5271 | 388,000,000 | 2011-01-31 |
| 3703 | 2011-01-28 | 83,583,000 | 2,481,000 | 21.5420 | 388,000,000 | 2010-12-31 |
| 3704 | 2011-01-27 | 81,102,000 | -114,000 | 20.9026 | 388,000,000 | 2010-12-31 |
| 3705 | 2011-01-26 | 81,216,000 | -40,000 | 20.9320 | 388,000,000 | 2010-12-31 |
| 3706 | 2011-01-25 | 81,256,000 | -140,000 | 20.9423 | 388,000,000 | 2010-12-31 |
| 3707 | 2011-01-24 | 81,396,000 | -208,000 | 20.9784 | 388,000,000 | 2010-12-31 |
| 3708 | 2011-01-21 | 81,604,000 | -28,000 | 21.0320 | 388,000,000 | 2010-12-31 |
| 3709 | 2011-01-20 | 81,632,000 | -94,000 | 21.0392 | 388,000,000 | 2010-12-31 |
| 3710 | 2011-01-19 | 81,726,000 | -186,000 | 21.0634 | 388,000,000 | 2010-12-31 |
| 3711 | 2011-01-18 | 81,912,000 | -272,000 | 21.1113 | 388,000,000 | 2010-12-31 |
| 3712 | 2011-01-17 | 82,184,000 | -88,000 | 21.1814 | 388,000,000 | 2010-12-31 |
| 3713 | 2011-01-14 | 82,272,000 | -614,000 | 21.2041 | 388,000,000 | 2010-12-31 |
| 3714 | 2011-01-13 | 82,886,000 | 14,000 | 21.3624 | 388,000,000 | 2010-12-31 |
| 3715 | 2011-01-12 | 82,872,000 | 6,000 | 21.3588 | 388,000,000 | 2010-12-31 |
| 3716 | 2011-01-11 | 82,866,000 | 50,000 | 21.3572 | 388,000,000 | 2010-12-31 |
| 3717 | 2011-01-10 | 82,816,000 | 550,000 | 21.3443 | 388,000,000 | 2010-12-31 |
| 3718 | 2011-01-07 | 82,266,000 | 208,000 | 21.2026 | 388,000,000 | 2010-12-31 |
| 3719 | 2011-01-06 | 82,058,000 | -18,000 | 21.1490 | 388,000,000 | 2010-12-31 |
| 3720 | 2011-01-05 | 82,076,000 | 8,000 | 21.1536 | 388,000,000 | 2010-12-31 |
| 3721 | 2011-01-04 | 82,068,000 | -90,000 | 21.1515 | 388,000,000 | 2010-12-31 |
| 3722 | 2011-01-03 | 82,158,000 | -98,000 | 21.1747 | 388,000,000 | 2010-12-31 |
| 3723 | 2010-12-31 | 82,256,000 | 2,000 | 21.2000 | 388,000,000 | 2010-12-31 |
| 3724 | 2010-12-30 | 82,254,000 | -314,000 | 21.1995 | 388,000,000 | 2010-12-23 |
| 3725 | 2010-12-29 | 82,568,000 | -756,000 | 21.2804 | 388,000,000 | 2010-12-23 |
| 3726 | 2010-12-28 | 83,324,000 | -10,992,000 | 21.4753 | 388,000,000 | 2010-12-23 |
| 3727 | 2010-12-24 | 94,316,000 | 11,813,000 | 24.3082 | 388,000,000 | 2010-12-23 |
| 3728 | 2010-12-23 | 82,503,000 | 21.2637 | 388,000,000 | 2010-12-23 |
Webb-site Database - Powered By Linux Group