Alpha Professional Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00948  2010-03-01    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 5,041,515 0 1.3363 377,280,383 2025-12-31
2 2026-01-30 5,041,515 0 1.3363 377,280,383 2025-12-31
3 2026-01-29 5,041,515 0 1.3363 377,280,383 2025-12-31
4 2026-01-28 5,041,515 0 1.3363 377,280,383 2025-12-31
5 2026-01-27 5,041,515 0 1.3363 377,280,383 2025-12-31
6 2026-01-26 5,041,515 0 1.3363 377,280,383 2025-12-31
7 2026-01-23 5,041,515 0 1.3363 377,280,383 2025-12-31
8 2026-01-22 5,041,515 -1,000 1.3363 377,280,383 2025-12-31
9 2026-01-21 5,042,515 0 1.3365 377,280,383 2025-12-31
10 2026-01-20 5,042,515 0 1.3365 377,280,383 2025-12-31
11 2026-01-19 5,042,515 0 1.3365 377,280,383 2025-12-31
12 2026-01-16 5,042,515 -40,000 1.3365 377,280,383 2025-12-31
13 2026-01-15 5,082,515 0 1.3471 377,280,383 2025-12-31
14 2026-01-14 5,082,515 0 1.3471 377,280,383 2025-12-31
15 2026-01-13 5,082,515 0 1.3471 377,280,383 2025-12-31
16 2026-01-12 5,082,515 0 1.3471 377,280,383 2025-12-31
17 2026-01-09 5,082,515 0 1.3471 377,280,383 2025-12-31
18 2026-01-08 5,082,515 0 1.3471 377,280,383 2025-12-31
19 2026-01-07 5,082,515 0 1.3471 377,280,383 2025-12-31
20 2026-01-06 5,082,515 0 1.3471 377,280,383 2025-12-31
21 2026-01-05 5,082,515 0 1.3471 377,280,383 2025-12-31
22 2026-01-02 5,082,515 0 1.3471 377,280,383 2025-12-31
23 2025-12-31 5,082,515 0 1.3471 377,280,383 2025-12-31
24 2025-12-30 5,082,515 -2,000 1.3471 377,280,383 2025-11-30
25 2025-12-29 5,084,515 0 1.3477 377,280,383 2025-11-30
26 2025-12-24 5,084,515 0 1.3477 377,280,383 2025-11-30
27 2025-12-23 5,084,515 0 1.3477 377,280,383 2025-11-30
28 2025-12-22 5,084,515 0 1.3477 377,280,383 2025-11-30
29 2025-12-19 5,084,515 20,000 1.3477 377,280,383 2025-11-30
30 2025-12-18 5,064,515 0 1.3424 377,280,383 2025-11-30
31 2025-12-17 5,064,515 0 1.3424 377,280,383 2025-11-30
32 2025-12-16 5,064,515 0 1.3424 377,280,383 2025-11-30
33 2025-12-15 5,064,515 0 1.3424 377,280,383 2025-11-30
34 2025-12-12 5,064,515 0 1.3424 377,280,383 2025-11-30
35 2025-12-11 5,064,515 0 1.3424 377,280,383 2025-11-30
36 2025-12-10 5,064,515 0 1.3424 377,280,383 2025-11-30
37 2025-12-09 5,064,515 0 1.3424 377,280,383 2025-11-30
38 2025-12-08 5,064,515 0 1.3424 377,280,383 2025-11-30
39 2025-12-05 5,064,515 0 1.3424 377,280,383 2025-11-30
40 2025-12-04 5,064,515 0 1.3424 377,280,383 2025-11-30
41 2025-12-03 5,064,515 -1,500 1.3424 377,280,383 2025-11-30
42 2025-12-02 5,066,015 0 1.3428 377,280,383 2025-11-30
43 2025-12-01 5,066,015 0 1.3428 377,280,383 2025-11-30
44 2025-11-28 5,066,015 0 1.3428 377,280,383 2025-11-25
45 2025-11-27 5,066,015 20,000 1.3428 377,280,383 2025-11-25
46 2025-11-26 5,046,015 0 1.3375 377,280,383 2025-11-25
47 2025-11-25 5,046,015 0 1.3375 377,280,383 2025-11-25
48 2025-11-24 5,046,015 120,000 1.4447 349,280,383 2025-10-31
49 2025-11-21 4,926,015 0 1.4103 349,280,383 2025-10-31
50 2025-11-20 4,926,015 0 1.4103 349,280,383 2025-10-31
51 2025-11-19 4,926,015 0 1.4103 349,280,383 2025-10-31
52 2025-11-18 4,926,015 0 1.4103 349,280,383 2025-10-31
53 2025-11-17 4,926,015 0 1.4103 349,280,383 2025-10-31
54 2025-11-14 4,926,015 0 1.4103 349,280,383 2025-10-31
55 2025-11-13 4,926,015 0 1.4103 349,280,383 2025-10-31
56 2025-11-12 4,926,015 0 1.4103 349,280,383 2025-10-31
57 2025-11-11 4,926,015 0 1.4103 349,280,383 2025-10-31
58 2025-11-10 4,926,015 -500 1.4103 349,280,383 2025-10-31
59 2025-11-07 4,926,515 0 1.4105 349,280,383 2025-10-31
60 2025-11-06 4,926,515 -5,000 1.4105 349,280,383 2025-10-31
61 2025-11-05 4,931,515 0 1.4119 349,280,383 2025-10-31
62 2025-11-04 4,931,515 -100 1.4119 349,280,383 2025-10-31
63 2025-11-03 4,931,615 0 1.4119 349,280,383 2025-10-31
64 2025-10-31 4,931,615 0 1.4119 349,280,383 2025-10-31
65 2025-10-30 4,931,615 0 1.4119 349,280,383 2025-09-30
66 2025-10-28 4,931,615 0 1.4119 349,280,383 2025-09-30
67 2025-10-27 4,931,615 0 1.4119 349,280,383 2025-09-30
68 2025-10-24 4,931,615 -10,000 1.4119 349,280,383 2025-09-30
69 2025-10-23 4,941,615 0 1.4148 349,280,383 2025-09-30
70 2025-10-22 4,941,615 -500 1.4148 349,280,383 2025-09-30
71 2025-10-21 4,942,115 0 1.4149 349,280,383 2025-09-30
72 2025-10-20 4,942,115 120,000 1.4149 349,280,383 2025-09-30
73 2025-10-17 4,822,115 0 1.3806 349,280,383 2025-09-30
74 2025-10-16 4,822,115 2,000 1.3806 349,280,383 2025-09-30
75 2025-10-15 4,820,115 0 1.3800 349,280,383 2025-09-30
76 2025-10-14 4,820,115 6,000 1.3800 349,280,383 2025-09-30
77 2025-10-13 4,814,115 -42,000 1.3783 349,280,383 2025-09-30
78 2025-10-10 4,856,115 -12,000 1.3903 349,280,383 2025-09-30
79 2025-10-09 4,868,115 0 1.3938 349,280,383 2025-09-30
80 2025-10-08 4,868,115 0 1.3938 349,280,383 2025-09-30
81 2025-10-06 4,868,115 2,000 1.3938 349,280,383 2025-09-30
82 2025-10-03 4,866,115 0 1.3932 349,280,383 2025-09-30
83 2025-10-02 4,866,115 0 1.3932 349,280,383 2025-09-30
84 2025-09-30 4,866,115 -10,000 1.3932 349,280,383 2025-09-30
85 2025-09-29 4,876,115 0 1.3960 349,280,383 2025-08-31
86 2025-09-26 4,876,115 0 1.3960 349,280,383 2025-08-31
87 2025-09-25 4,876,115 0 1.3960 349,280,383 2025-08-31
88 2025-09-24 4,876,115 -34,000 1.3960 349,280,383 2025-08-31
89 2025-09-23 4,910,115 0 1.4058 349,280,383 2025-08-31
90 2025-09-22 4,910,115 0 1.4058 349,280,383 2025-08-31
91 2025-09-19 4,910,115 0 1.4058 349,280,383 2025-08-31
92 2025-09-18 4,910,115 0 1.4058 349,280,383 2025-08-31
93 2025-09-17 4,910,115 0 1.4058 349,280,383 2025-08-31
94 2025-09-16 4,910,115 0 1.4058 349,280,383 2025-08-31
95 2025-09-15 4,910,115 0 1.4058 349,280,383 2025-08-31
96 2025-09-12 4,910,115 -250,000 1.4058 349,280,383 2025-08-31
97 2025-09-11 5,160,115 0 1.4774 349,280,383 2025-08-31
98 2025-09-10 5,160,115 0 1.4774 349,280,383 2025-08-31
99 2025-09-09 5,160,115 0 1.4774 349,280,383 2025-08-31
100 2025-09-08 5,160,115 0 1.4774 349,280,383 2025-08-31
101 2025-09-05 5,160,115 -10,200 1.4774 349,280,383 2025-08-31
102 2025-09-04 5,170,315 6,000 1.4803 349,280,383 2025-08-31
103 2025-09-03 5,164,315 0 1.4786 349,280,383 2025-08-31
104 2025-09-02 5,164,315 120,000 1.4786 349,280,383 2025-08-31
105 2025-09-01 5,044,315 -1,000 1.4442 349,280,383 2025-08-31
106 2025-08-29 5,045,315 0 1.4445 349,280,383 2025-07-31
107 2025-08-28 5,045,315 0 1.4445 349,280,383 2025-07-31
108 2025-08-27 5,045,315 0 1.4445 349,280,383 2025-07-31
109 2025-08-26 5,045,315 0 1.4445 349,280,383 2025-07-31
110 2025-08-25 5,045,315 0 1.4445 349,280,383 2025-07-31
111 2025-08-22 5,045,315 0 1.4445 349,280,383 2025-07-31
112 2025-08-21 5,045,315 0 1.4445 349,280,383 2025-07-31
113 2025-08-20 5,045,315 0 1.4445 349,280,383 2025-07-31
114 2025-08-19 5,045,315 0 1.4445 349,280,383 2025-07-31
115 2025-08-18 5,045,315 0 1.4445 349,280,383 2025-07-31
116 2025-08-15 5,045,315 0 1.4445 349,280,383 2025-07-31
117 2025-08-14 5,045,315 0 1.4445 349,280,383 2025-07-31
118 2025-08-13 5,045,315 0 1.4445 349,280,383 2025-07-31
119 2025-08-12 5,045,315 0 1.4445 349,280,383 2025-07-31
120 2025-08-11 5,045,315 43,400 1.4445 349,280,383 2025-07-31
121 2025-08-08 5,001,915 0 1.4321 349,280,383 2025-07-31
122 2025-08-07 5,001,915 10,000 1.4321 349,280,383 2025-07-31
123 2025-08-06 4,991,915 0 1.4292 349,280,383 2025-07-31
124 2025-08-05 4,991,915 0 1.4292 349,280,383 2025-07-31
125 2025-08-04 4,991,915 0 1.4292 349,280,383 2025-07-31
126 2025-08-01 4,991,915 0 1.4292 349,280,383 2025-07-31
127 2025-07-31 4,991,915 0 1.4292 349,280,383 2025-07-31
128 2025-07-30 4,991,915 0 1.4292 349,280,383 2025-06-30
129 2025-07-29 4,991,915 0 1.4292 349,280,383 2025-06-30
130 2025-07-28 4,991,915 -2,000 1.4292 349,280,383 2025-06-30
131 2025-07-25 4,993,915 0 1.4298 349,280,383 2025-06-30
132 2025-07-24 4,993,915 0 1.4298 349,280,383 2025-06-30
133 2025-07-23 4,993,915 0 1.4298 349,280,383 2025-06-30
134 2025-07-22 4,993,915 4,000 1.4298 349,280,383 2025-06-30
135 2025-07-21 4,989,915 40,000 1.4286 349,280,383 2025-06-30
136 2025-07-18 4,949,915 0 1.4172 349,280,383 2025-06-30
137 2025-07-17 4,949,915 0 1.4172 349,280,383 2025-06-30
138 2025-07-16 4,949,915 0 1.4172 349,280,383 2025-06-30
139 2025-07-15 4,949,915 0 1.4172 349,280,383 2025-06-30
140 2025-07-14 4,949,915 0 1.4172 349,280,383 2025-06-30
141 2025-07-11 4,949,915 0 1.4172 349,280,383 2025-06-30
142 2025-07-10 4,949,915 0 1.4172 349,280,383 2025-06-30
143 2025-07-09 4,949,915 0 1.4172 349,280,383 2025-06-30
144 2025-07-08 4,949,915 0 1.4172 349,280,383 2025-06-30
145 2025-07-07 4,949,915 0 1.4172 349,280,383 2025-06-30
146 2025-07-04 4,949,915 0 1.4172 349,280,383 2025-06-30
147 2025-07-03 4,949,915 18,000 1.4172 349,280,383 2025-06-30
148 2025-07-02 4,931,915 0 1.4120 349,280,383 2025-06-30
149 2025-06-30 4,931,915 0 1.4120 349,280,383 2025-06-30
150 2025-06-27 4,931,915 0 1.4120 349,280,383 2025-05-31
151 2025-06-26 4,931,915 0 1.4120 349,280,383 2025-05-31
152 2025-06-25 4,931,915 0 1.4120 349,280,383 2025-05-31
153 2025-06-24 4,931,915 0 1.4120 349,280,383 2025-05-31
154 2025-06-23 4,931,915 0 1.4120 349,280,383 2025-05-31
155 2025-06-20 4,931,915 0 1.4120 349,280,383 2025-05-31
156 2025-06-19 4,931,915 4,000 1.4120 349,280,383 2025-05-31
157 2025-06-18 4,927,915 0 1.4109 349,280,383 2025-05-31
158 2025-06-17 4,927,915 0 1.4109 349,280,383 2025-05-31
159 2025-06-16 4,927,915 0 1.4109 349,280,383 2025-05-31
160 2025-06-13 4,927,915 -5,600 1.4109 349,280,383 2025-05-31
161 2025-06-12 4,933,515 0 1.4125 349,280,383 2025-05-31
162 2025-06-11 4,933,515 0 1.4125 349,280,383 2025-05-31
163 2025-06-10 4,933,515 0 1.4125 349,280,383 2025-05-31
164 2025-06-09 4,933,515 0 1.4125 349,280,383 2025-05-31
165 2025-06-06 4,933,515 0 1.4125 349,280,383 2025-05-31
166 2025-06-05 4,933,515 0 1.4125 349,280,383 2025-05-31
167 2025-06-04 4,933,515 0 1.4125 349,280,383 2025-05-31
168 2025-06-03 4,933,515 0 1.4125 349,280,383 2025-05-31
169 2025-06-02 4,933,515 0 1.4125 349,280,383 2025-05-31
170 2025-05-30 4,933,515 0 1.4125 349,280,383 2025-04-30
171 2025-05-29 4,933,515 0 1.4125 349,280,383 2025-04-30
172 2025-05-28 4,933,515 0 1.4125 349,280,383 2025-04-30
173 2025-05-27 4,933,515 0 1.4125 349,280,383 2025-04-30
174 2025-05-26 4,933,515 0 1.4125 349,280,383 2025-04-30
175 2025-05-23 4,933,515 0 1.4125 349,280,383 2025-04-30
176 2025-05-22 4,933,515 0 1.4125 349,280,383 2025-04-30
177 2025-05-21 4,933,515 0 1.4125 349,280,383 2025-04-30
178 2025-05-20 4,933,515 -2,000 1.4125 349,280,383 2025-04-30
179 2025-05-19 4,935,515 0 1.4131 349,280,383 2025-04-30
180 2025-05-16 4,935,515 0 1.4131 349,280,383 2025-04-30
181 2025-05-15 4,935,515 4,000 1.4131 349,280,383 2025-04-30
182 2025-05-14 4,931,515 -16,000 1.4119 349,280,383 2025-04-30
183 2025-05-13 4,947,515 0 1.4165 349,280,383 2025-04-30
184 2025-05-12 4,947,515 -2,000 1.4165 349,280,383 2025-04-30
185 2025-05-09 4,949,515 -8,000 1.4171 349,280,383 2025-04-30
186 2025-05-08 4,957,515 -160,000 1.4194 349,280,383 2025-04-30
187 2025-05-07 5,117,515 0 1.4652 349,280,383 2025-04-30
188 2025-05-06 5,117,515 0 1.4652 349,280,383 2025-04-30
189 2025-05-02 5,117,515 -63,000 1.4652 349,280,383 2025-04-30
190 2025-04-30 5,180,515 0 1.4832 349,280,383 2025-04-30
191 2025-04-29 5,180,515 0 1.4832 349,280,383 2025-03-31
192 2025-04-28 5,180,515 0 1.4832 349,280,383 2025-03-31
193 2025-04-25 5,180,515 0 1.4832 349,280,383 2025-03-31
194 2025-04-24 5,180,515 0 1.4832 349,280,383 2025-03-31
195 2025-04-23 5,180,515 0 1.4832 349,280,383 2025-03-31
196 2025-04-22 5,180,515 0 1.4832 349,280,383 2025-03-31
197 2025-04-17 5,180,515 0 1.4832 349,280,383 2025-03-31
198 2025-04-16 5,180,515 0 1.4832 349,280,383 2025-03-31
199 2025-04-15 5,180,515 0 1.4832 349,280,383 2025-03-31
200 2025-04-14 5,180,515 0 1.4832 349,280,383 2025-03-31
201 2025-04-11 5,180,515 -28,000 1.4832 349,280,383 2025-03-31
202 2025-04-10 5,208,515 0 1.4912 349,280,383 2025-03-31
203 2025-04-09 5,208,515 -44,000 1.4912 349,280,383 2025-03-31
204 2025-04-08 5,252,515 0 1.5038 349,280,383 2025-03-31
205 2025-04-07 5,252,515 0 1.5038 349,280,383 2025-03-31
206 2025-04-03 5,252,515 0 1.5038 349,280,383 2025-03-31
207 2025-04-02 5,252,515 -14,000 1.5038 349,280,383 2025-03-31
208 2025-04-01 5,266,515 2,000 1.5078 349,280,383 2025-03-31
209 2025-03-31 5,264,515 0 1.5072 349,280,383 2025-03-31
210 2025-03-28 5,264,515 -500 1.5072 349,280,383 2025-02-28
211 2025-03-27 5,265,015 0 1.5074 349,280,383 2025-02-28
212 2025-03-26 5,265,015 0 1.5074 349,280,383 2025-02-28
213 2025-03-25 5,265,015 22,000 1.5074 349,280,383 2025-02-28
214 2025-03-24 5,243,015 0 1.5011 349,280,383 2025-02-28
215 2025-03-21 5,243,015 2,000 1.5011 349,280,383 2025-02-28
216 2025-03-20 5,241,015 0 1.5005 349,280,383 2025-02-28
217 2025-03-19 5,241,015 -3,000 1.5005 349,280,383 2025-02-28
218 2025-03-18 5,244,015 0 1.5014 349,280,383 2025-02-28
219 2025-03-17 5,244,015 0 1.5014 349,280,383 2025-02-28
220 2025-03-14 5,244,015 0 1.5014 349,280,383 2025-02-28
221 2025-03-13 5,244,015 0 1.5014 349,280,383 2025-02-28
222 2025-03-12 5,244,015 0 1.5014 349,280,383 2025-02-28
223 2025-03-11 5,244,015 0 1.5014 349,280,383 2025-02-28
224 2025-03-10 5,244,015 0 1.5014 349,280,383 2025-02-28
225 2025-03-07 5,244,015 0 1.5014 349,280,383 2025-02-28
226 2025-03-06 5,244,015 0 1.5014 349,280,383 2025-02-28
227 2025-03-05 5,244,015 0 1.5014 349,280,383 2025-02-28
228 2025-03-04 5,244,015 0 1.5014 349,280,383 2025-02-28
229 2025-03-03 5,244,015 0 1.5014 349,280,383 2025-02-28
230 2025-02-28 5,244,015 0 1.5014 349,280,383 2025-02-28
231 2025-02-27 5,244,015 -4,000 1.5014 349,280,383 2025-01-31
232 2025-02-26 5,248,015 0 1.5025 349,280,383 2025-01-31
233 2025-02-25 5,248,015 0 1.5025 349,280,383 2025-01-31
234 2025-02-24 5,248,015 -13,000 1.5025 349,280,383 2025-01-31
235 2025-02-21 5,261,015 0 1.5062 349,280,383 2025-01-31
236 2025-02-20 5,261,015 -38,000 1.5062 349,280,383 2025-01-31
237 2025-02-19 5,299,015 -2,000 1.5171 349,280,383 2025-01-31
238 2025-02-18 5,301,015 0 1.5177 349,280,383 2025-01-31
239 2025-02-17 5,301,015 0 1.5177 349,280,383 2025-01-31
240 2025-02-14 5,301,015 0 1.5177 349,280,383 2025-01-31
241 2025-02-13 5,301,015 0 1.5177 349,280,383 2025-01-31
242 2025-02-12 5,301,015 0 1.5177 349,280,383 2025-01-31
243 2025-02-11 5,301,015 0 1.5177 349,280,383 2025-01-31
244 2025-02-10 5,301,015 0 1.5177 349,280,383 2025-01-31
245 2025-02-07 5,301,015 0 1.5177 349,280,383 2025-01-31
246 2025-02-06 5,301,015 -16,000 1.5177 349,280,383 2025-01-31
247 2025-02-05 5,317,015 0 1.5223 349,280,383 2025-01-31
248 2025-02-04 5,317,015 0 1.5223 349,280,383 2025-01-31
249 2025-02-03 5,317,015 0 1.5223 349,280,383 2025-01-31
250 2025-01-28 5,317,015 0 1.5223 349,280,383 2024-12-31
251 2025-01-27 5,317,015 0 1.5223 349,280,383 2024-12-31
252 2025-01-24 5,317,015 0 1.5223 349,280,383 2024-12-31
253 2025-01-23 5,317,015 0 1.5223 349,280,383 2024-12-31
254 2025-01-22 5,317,015 0 1.5223 349,280,383 2024-12-31
255 2025-01-21 5,317,015 0 1.5223 349,280,383 2024-12-31
256 2025-01-20 5,317,015 0 1.5223 349,280,383 2024-12-31
257 2025-01-17 5,317,015 0 1.5223 349,280,383 2024-12-31
258 2025-01-16 5,317,015 0 1.5223 349,280,383 2024-12-31
259 2025-01-15 5,317,015 0 1.5223 349,280,383 2024-12-31
260 2025-01-14 5,317,015 0 1.5223 349,280,383 2024-12-31
261 2025-01-13 5,317,015 0 1.5223 349,280,383 2024-12-31
262 2025-01-10 5,317,015 0 1.5223 349,280,383 2024-12-31
263 2025-01-09 5,317,015 0 1.5223 349,280,383 2024-12-31
264 2025-01-08 5,317,015 0 1.5223 349,280,383 2024-12-31
265 2025-01-07 5,317,015 0 1.5223 349,280,383 2024-12-31
266 2025-01-06 5,317,015 0 1.5223 349,280,383 2024-12-31
267 2025-01-03 5,317,015 0 1.5223 349,280,383 2024-12-31
268 2025-01-02 5,317,015 0 1.5223 349,280,383 2024-12-31
269 2024-12-31 5,317,015 0 1.5223 349,280,383 2024-12-31
270 2024-12-30 5,317,015 0 1.5223 349,280,383 2024-11-30
271 2024-12-27 5,317,015 0 1.5223 349,280,383 2024-11-30
272 2024-12-24 5,317,015 0 1.5223 349,280,383 2024-11-30
273 2024-12-23 5,317,015 0 1.5223 349,280,383 2024-11-30
274 2024-12-20 5,317,015 0 1.5223 349,280,383 2024-11-30
275 2024-12-19 5,317,015 0 1.5223 349,280,383 2024-11-30
276 2024-12-18 5,317,015 0 1.5223 349,280,383 2024-11-30
277 2024-12-17 5,317,015 0 1.5223 349,280,383 2024-11-30
278 2024-12-16 5,317,015 0 1.5223 349,280,383 2024-11-30
279 2024-12-13 5,317,015 8,000 1.5223 349,280,383 2024-11-30
280 2024-12-12 5,309,015 0 1.5200 349,280,383 2024-11-30
281 2024-12-11 5,309,015 0 1.5200 349,280,383 2024-11-30
282 2024-12-10 5,309,015 0 1.5200 349,280,383 2024-11-30
283 2024-12-09 5,309,015 0 1.5200 349,280,383 2024-11-30
284 2024-12-06 5,309,015 0 1.5200 349,280,383 2024-11-30
285 2024-12-05 5,309,015 0 1.5200 349,280,383 2024-11-30
286 2024-12-04 5,309,015 0 1.5200 349,280,383 2024-11-30
287 2024-12-03 5,309,015 0 1.5200 349,280,383 2024-11-30
288 2024-12-02 5,309,015 -2,000 1.5200 349,280,383 2024-11-30
289 2024-11-29 5,311,015 0 1.5206 349,280,383 2024-10-31
290 2024-11-28 5,311,015 0 1.5206 349,280,383 2024-10-31
291 2024-11-27 5,311,015 0 1.5206 349,280,383 2024-10-31
292 2024-11-26 5,311,015 0 1.5206 349,280,383 2024-10-31
293 2024-11-25 5,311,015 0 1.5206 349,280,383 2024-10-31
294 2024-11-22 5,311,015 0 1.5206 349,280,383 2024-10-31
295 2024-11-21 5,311,015 0 1.5206 349,280,383 2024-10-31
296 2024-11-20 5,311,015 0 1.5206 349,280,383 2024-10-31
297 2024-11-19 5,311,015 84,000 1.5206 349,280,383 2024-10-31
298 2024-11-18 5,227,015 -292,000 1.4965 349,280,383 2024-10-31
299 2024-11-15 5,519,015 0 1.5801 349,280,383 2024-10-31
300 2024-11-14 5,519,015 0 1.5801 349,280,383 2024-10-31
301 2024-11-13 5,519,015 -14,000 1.5801 349,280,383 2024-10-31
302 2024-11-12 5,533,015 0 1.5841 349,280,383 2024-10-31
303 2024-11-11 5,533,015 2,000 1.5841 349,280,383 2024-10-31
304 2024-11-08 5,531,015 0 1.5835 349,280,383 2024-10-31
305 2024-11-07 5,531,015 -22,000 1.5835 349,280,383 2024-10-31
306 2024-11-06 5,553,015 0 1.5898 349,280,383 2024-10-31
307 2024-11-05 5,553,015 0 1.5898 349,280,383 2024-10-31
308 2024-11-04 5,553,015 0 1.5898 349,280,383 2024-10-31
309 2024-11-01 5,553,015 84,000 1.5898 349,280,383 2024-10-31
310 2024-10-31 5,469,015 0 1.5658 349,280,383 2024-10-31
311 2024-10-30 5,469,015 -500 1.5658 349,280,383 2024-09-30
312 2024-10-29 5,469,515 134,000 1.5659 349,280,383 2024-09-30
313 2024-10-28 5,335,515 0 1.5276 349,280,383 2024-09-30
314 2024-10-25 5,335,515 -30,000 1.5276 349,280,383 2024-09-30
315 2024-10-24 5,365,515 0 1.5362 349,280,383 2024-09-30
316 2024-10-23 5,365,515 -21,000 1.5362 349,280,383 2024-09-30
317 2024-10-22 5,386,515 -50,000 1.5422 349,280,383 2024-09-30
318 2024-10-21 5,436,515 -46,600 1.5565 349,280,383 2024-09-30
319 2024-10-18 5,483,115 -42,000 1.5698 349,280,383 2024-09-30
320 2024-10-17 5,525,115 -10,000 1.5819 349,280,383 2024-09-30
321 2024-10-16 5,535,115 36,000 1.5847 349,280,383 2024-09-30
322 2024-10-15 5,499,115 -44,000 1.5744 349,280,383 2024-09-30
323 2024-10-14 5,543,115 0 1.5870 349,280,383 2024-09-30
324 2024-10-10 5,543,115 0 1.5870 349,280,383 2024-09-30
325 2024-10-09 5,543,115 0 1.5870 349,280,383 2024-09-30
326 2024-10-08 5,543,115 0 1.5870 349,280,383 2024-09-30
327 2024-10-07 5,543,115 0 1.5870 349,280,383 2024-09-30
328 2024-10-04 5,543,115 8,000 1.5870 349,280,383 2024-09-30
329 2024-10-03 5,535,115 0 1.5847 349,280,383 2024-09-30
330 2024-10-02 5,535,115 0 1.5847 349,280,383 2024-09-30
331 2024-09-30 5,535,115 6,000 1.5847 349,280,383 2024-09-30
332 2024-09-27 5,529,115 0 1.5830 349,280,383 2024-08-31
333 2024-09-26 5,529,115 6,000 1.5830 349,280,383 2024-08-31
334 2024-09-25 5,523,115 0 1.5813 349,280,383 2024-08-31
335 2024-09-24 5,523,115 -2,000 1.5813 349,280,383 2024-08-31
336 2024-09-23 5,525,115 -2,500 1.5819 349,280,383 2024-08-31
337 2024-09-20 5,527,615 -14,000 1.5826 349,280,383 2024-08-31
338 2024-09-19 5,541,615 0 1.5866 349,280,383 2024-08-31
339 2024-09-17 5,541,615 0 1.5866 349,280,383 2024-08-31
340 2024-09-16 5,541,615 0 1.5866 349,280,383 2024-08-31
341 2024-09-13 5,541,615 0 1.5866 349,280,383 2024-08-31
342 2024-09-12 5,541,615 0 1.5866 349,280,383 2024-08-31
343 2024-09-11 5,541,615 0 1.5866 349,280,383 2024-08-31
344 2024-09-10 5,541,615 0 1.5866 349,280,383 2024-08-31
345 2024-09-09 5,541,615 0 1.5866 349,280,383 2024-08-31
346 2024-09-05 5,541,615 0 1.5866 349,280,383 2024-08-31
347 2024-09-04 5,541,615 0 1.5866 349,280,383 2024-08-31
348 2024-09-03 5,541,615 0 1.5866 349,280,383 2024-08-31
349 2024-09-02 5,541,615 132,200 1.5866 349,280,383 2024-08-31
350 2024-08-30 5,409,415 1,000 1.5487 349,280,383 2024-07-31
351 2024-08-29 5,408,415 0 1.5484 349,280,383 2024-07-31
352 2024-08-28 5,408,415 0 1.5484 349,280,383 2024-07-31
353 2024-08-27 5,408,415 0 1.5484 349,280,383 2024-07-31
354 2024-08-26 5,408,415 0 1.5484 349,280,383 2024-07-31
355 2024-08-23 5,408,415 0 1.5484 349,280,383 2024-07-31
356 2024-08-22 5,408,415 0 1.5484 349,280,383 2024-07-31
357 2024-08-21 5,408,415 0 1.5484 349,280,383 2024-07-31
358 2024-08-20 5,408,415 0 1.5484 349,280,383 2024-07-31
359 2024-08-19 5,408,415 0 1.5484 349,280,383 2024-07-31
360 2024-08-16 5,408,415 0 1.5484 349,280,383 2024-07-31
361 2024-08-15 5,408,415 0 1.5484 349,280,383 2024-07-31
362 2024-08-14 5,408,415 0 1.5484 349,280,383 2024-07-31
363 2024-08-13 5,408,415 0 1.5484 349,280,383 2024-07-31
364 2024-08-12 5,408,415 12,000 1.5484 349,280,383 2024-07-31
365 2024-08-09 5,396,415 0 1.5450 349,280,383 2024-07-31
366 2024-08-08 5,396,415 0 1.5450 349,280,383 2024-07-31
367 2024-08-07 5,396,415 0 1.5450 349,280,383 2024-07-31
368 2024-08-06 5,396,415 0 1.5450 349,280,383 2024-07-31
369 2024-08-05 5,396,415 0 1.5450 349,280,383 2024-07-31
370 2024-08-02 5,396,415 0 1.5450 349,280,383 2024-07-31
371 2024-08-01 5,396,415 0 1.5450 349,280,383 2024-07-31
372 2024-07-31 5,396,415 2,000 1.5450 349,280,383 2024-07-31
373 2024-07-30 5,394,415 0 1.5444 349,280,383 2024-06-30
374 2024-07-29 5,394,415 0 1.5444 349,280,383 2024-06-30
375 2024-07-26 5,394,415 0 1.5444 349,280,383 2024-06-30
376 2024-07-25 5,394,415 0 1.5444 349,280,383 2024-06-30
377 2024-07-24 5,394,415 0 1.5444 349,280,383 2024-06-30
378 2024-07-23 5,394,415 0 1.5444 349,280,383 2024-06-30
379 2024-07-22 5,394,415 4,000 1.5444 349,280,383 2024-06-30
380 2024-07-19 5,390,415 0 1.5433 349,280,383 2024-06-30
381 2024-07-18 5,390,415 0 1.5433 349,280,383 2024-06-30
382 2024-07-17 5,390,415 0 1.5433 349,280,383 2024-06-30
383 2024-07-16 5,390,415 0 1.5433 349,280,383 2024-06-30
384 2024-07-15 5,390,415 0 1.5433 349,280,383 2024-06-30
385 2024-07-12 5,390,415 0 1.5433 349,280,383 2024-06-30
386 2024-07-11 5,390,415 0 1.5433 349,280,383 2024-06-30
387 2024-07-10 5,390,415 0 1.5433 349,280,383 2024-06-30
388 2024-07-09 5,390,415 0 1.5433 349,280,383 2024-06-30
389 2024-07-08 5,390,415 -2,000 1.5433 349,280,383 2024-06-30
390 2024-07-05 5,392,415 0 1.5439 349,280,383 2024-06-30
391 2024-07-04 5,392,415 0 1.5439 349,280,383 2024-06-30
392 2024-07-03 5,392,415 -4,000 1.5439 349,280,383 2024-06-30
393 2024-07-02 5,396,415 0 1.5450 349,280,383 2024-06-30
394 2024-06-28 5,396,415 -30,000 1.5450 349,280,383 2024-05-31
395 2024-06-27 5,426,415 0 1.5536 349,280,383 2024-05-31
396 2024-06-26 5,426,415 -10,000 1.5536 349,280,383 2024-05-31
397 2024-06-25 5,436,415 0 1.5565 349,280,383 2024-05-31
398 2024-06-24 5,436,415 0 1.5565 349,280,383 2024-05-31
399 2024-06-21 5,436,415 -2,000 1.5565 349,280,383 2024-05-31
400 2024-06-20 5,438,415 0 1.5570 349,280,383 2024-05-31
401 2024-06-19 5,438,415 0 1.5570 349,280,383 2024-05-31
402 2024-06-18 5,438,415 0 1.5570 349,280,383 2024-05-31
403 2024-06-17 5,438,415 -12,000 1.5570 349,280,383 2024-05-31
404 2024-06-14 5,450,415 -20,000 1.5605 349,280,383 2024-05-31
405 2024-06-13 5,470,415 0 1.5662 349,280,383 2024-05-31
406 2024-06-12 5,470,415 -2,000 1.5662 349,280,383 2024-05-31
407 2024-06-11 5,472,415 -2,000 1.5668 349,280,383 2024-05-31
408 2024-06-07 5,474,415 0 1.5673 349,280,383 2024-05-31
409 2024-06-06 5,474,415 0 1.5673 349,280,383 2024-05-31
410 2024-06-05 5,474,415 -16,000 1.5673 349,280,383 2024-05-31
411 2024-06-04 5,490,415 -2,000 1.5719 349,280,383 2024-05-31
412 2024-06-03 5,492,415 0 1.5725 349,280,383 2024-05-31
413 2024-05-31 5,492,415 0 1.5725 349,280,383 2024-05-31
414 2024-05-30 5,492,415 -2,000 1.5725 349,280,383 2024-04-30
415 2024-05-29 5,494,415 0 1.5731 349,280,383 2024-04-30
416 2024-05-28 5,494,415 0 1.5731 349,280,383 2024-04-30
417 2024-05-27 5,494,415 0 1.5731 349,280,383 2024-04-30
418 2024-05-24 5,494,415 0 1.5731 349,280,383 2024-04-30
419 2024-05-23 5,494,415 10,000 1.5731 349,280,383 2024-04-30
420 2024-05-22 5,484,415 0 1.5702 349,280,383 2024-04-30
421 2024-05-21 5,484,415 -1,000 1.5702 349,280,383 2024-04-30
422 2024-05-20 5,485,415 0 1.5705 349,280,383 2024-04-30
423 2024-05-17 5,485,415 10,000 1.5705 349,280,383 2024-04-30
424 2024-05-16 5,475,415 0 1.5676 349,280,383 2024-04-30
425 2024-05-14 5,475,415 -8,000 1.5676 349,280,383 2024-04-30
426 2024-05-13 5,483,415 0 1.5699 349,280,383 2024-04-30
427 2024-05-10 5,483,415 0 1.5699 349,280,383 2024-04-30
428 2024-05-09 5,483,415 0 1.5699 349,280,383 2024-04-30
429 2024-05-08 5,483,415 4,000 1.5699 349,280,383 2024-04-30
430 2024-05-07 5,479,415 0 1.5688 349,280,383 2024-04-30
431 2024-05-06 5,479,415 0 1.5688 349,280,383 2024-04-30
432 2024-05-03 5,479,415 0 1.5688 349,280,383 2024-04-30
433 2024-05-02 5,479,415 0 1.5688 349,280,383 2024-04-30
434 2024-04-30 5,479,415 8,000 1.5688 349,280,383 2024-04-30
435 2024-04-29 5,471,415 0 1.5665 349,280,383 2024-03-31
436 2024-04-26 5,471,415 6,000 1.5665 349,280,383 2024-03-31
437 2024-04-25 5,465,415 0 1.5648 349,280,383 2024-03-31
438 2024-04-24 5,465,415 -25,000 1.5648 349,280,383 2024-03-31
439 2024-04-23 5,490,415 2,000 1.5719 349,280,383 2024-03-31
440 2024-04-22 5,488,415 0 1.5713 349,280,383 2024-03-31
441 2024-04-19 5,488,415 -42,000 1.5713 349,280,383 2024-03-31
442 2024-04-18 5,530,415 10,000 1.5834 349,280,383 2024-03-31
443 2024-04-17 5,520,415 136,000 1.5805 349,280,383 2024-03-31
444 2024-04-16 5,384,415 -54,000 1.5416 349,280,383 2024-03-31
445 2024-04-15 5,438,415 -6,000 1.5570 349,280,383 2024-03-31
446 2024-04-12 5,444,415 0 1.5588 349,280,383 2024-03-31
447 2024-04-11 5,444,415 0 1.5588 349,280,383 2024-03-31
448 2024-04-10 5,444,415 0 1.5588 349,280,383 2024-03-31
449 2024-04-09 5,444,415 0 1.5588 349,280,383 2024-03-31
450 2024-04-08 5,444,415 -16,000 1.5588 349,280,383 2024-03-31
451 2024-04-05 5,460,415 0 1.5633 349,280,383 2024-03-31
452 2024-04-03 5,460,415 0 1.5633 349,280,383 2024-03-31
453 2024-04-02 5,460,415 0 1.5633 349,280,383 2024-03-31
454 2024-03-28 5,460,415 0 1.5633 349,280,383 2024-02-29
455 2024-03-27 5,460,415 0 1.5633 349,280,383 2024-02-29
456 2024-03-26 5,460,415 0 1.5633 349,280,383 2024-02-29
457 2024-03-25 5,460,415 0 1.5633 349,280,383 2024-02-29
458 2024-03-22 5,460,415 0 1.5633 349,280,383 2024-02-29
459 2024-03-21 5,460,415 0 1.5633 349,280,383 2024-02-29
460 2024-03-20 5,460,415 0 1.5633 349,280,383 2024-02-29
461 2024-03-19 5,460,415 -6,000 1.5633 349,280,383 2024-02-29
462 2024-03-18 5,466,415 0 1.5651 349,280,383 2024-02-29
463 2024-03-15 5,466,415 0 1.5651 349,280,383 2024-02-29
464 2024-03-14 5,466,415 -7,000 1.5651 349,280,383 2024-02-29
465 2024-03-13 5,473,415 0 1.5671 349,280,383 2024-02-29
466 2024-03-12 5,473,415 -4,000 1.5671 349,280,383 2024-02-29
467 2024-03-11 5,477,415 2,000 1.5682 349,280,383 2024-02-29
468 2024-03-08 5,475,415 0 1.5676 349,280,383 2024-02-29
469 2024-03-07 5,475,415 0 1.5676 349,280,383 2024-02-29
470 2024-03-06 5,475,415 0 1.5676 349,280,383 2024-02-29
471 2024-03-05 5,475,415 -100 1.5676 349,280,383 2024-02-29
472 2024-03-04 5,475,515 0 1.5677 349,280,383 2024-02-29
473 2024-03-01 5,475,515 0 1.5677 349,280,383 2024-02-29
474 2024-02-29 5,475,515 0 1.5677 349,280,383 2024-02-29
475 2024-02-28 5,475,515 0 1.5677 349,280,383 2024-01-31
476 2024-02-27 5,475,515 0 1.5677 349,280,383 2024-01-31
477 2024-02-26 5,475,515 0 1.5677 349,280,383 2024-01-31
478 2024-02-23 5,475,515 8,000 1.5677 349,280,383 2024-01-31
479 2024-02-22 5,467,515 0 1.5654 349,280,383 2024-01-31
480 2024-02-21 5,467,515 0 1.5654 349,280,383 2024-01-31
481 2024-02-20 5,467,515 0 1.5654 349,280,383 2024-01-31
482 2024-02-19 5,467,515 0 1.5654 349,280,383 2024-01-31
483 2024-02-16 5,467,515 0 1.5654 349,280,383 2024-01-31
484 2024-02-15 5,467,515 4,000 1.5654 349,280,383 2024-01-31
485 2024-02-14 5,463,515 0 1.5642 349,280,383 2024-01-31
486 2024-02-09 5,463,515 0 1.5642 349,280,383 2024-01-31
487 2024-02-08 5,463,515 0 1.5642 349,280,383 2024-01-31
488 2024-02-07 5,463,515 0 1.5642 349,280,383 2024-01-31
489 2024-02-06 5,463,515 0 1.5642 349,280,383 2024-01-31
490 2024-02-05 5,463,515 0 1.5642 349,280,383 2024-01-31
491 2024-02-02 5,463,515 0 1.5642 349,280,383 2024-01-31
492 2024-02-01 5,463,515 0 1.5642 349,280,383 2024-01-31
493 2024-01-31 5,463,515 0 1.5642 349,280,383 2024-01-31
494 2024-01-30 5,463,515 0 1.5642 349,280,383 2023-12-31
495 2024-01-29 5,463,515 0 1.5642 349,280,383 2023-12-31
496 2024-01-26 5,463,515 2,000 1.5642 349,280,383 2023-12-31
497 2024-01-25 5,461,515 0 1.5636 349,280,383 2023-12-31
498 2024-01-24 5,461,515 0 1.5636 349,280,383 2023-12-31
499 2024-01-23 5,461,515 0 1.5636 349,280,383 2023-12-31
500 2024-01-22 5,461,515 28,000 1.5636 349,280,383 2023-12-31
501 2024-01-19 5,433,515 -12,000 1.5556 349,280,383 2023-12-31
502 2024-01-18 5,445,515 0 1.5591 349,280,383 2023-12-31
503 2024-01-17 5,445,515 0 1.5591 349,280,383 2023-12-31
504 2024-01-16 5,445,515 0 1.5591 349,280,383 2023-12-31
505 2024-01-15 5,445,515 0 1.5591 349,280,383 2023-12-31
506 2024-01-12 5,445,515 0 1.5591 349,280,383 2023-12-31
507 2024-01-11 5,445,515 0 1.5591 349,280,383 2023-12-31
508 2024-01-10 5,445,515 0 1.5591 349,280,383 2023-12-31
509 2024-01-09 5,445,515 0 1.5591 349,280,383 2023-12-31
510 2024-01-08 5,445,515 0 1.5591 349,280,383 2023-12-31
511 2024-01-05 5,445,515 0 1.5591 349,280,383 2023-12-31
512 2024-01-04 5,445,515 0 1.5591 349,280,383 2023-12-31
513 2024-01-03 5,445,515 0 1.5591 349,280,383 2023-12-31
514 2024-01-02 5,445,515 0 1.5591 349,280,383 2023-12-31
515 2023-12-29 5,445,515 0 1.5591 349,280,383 2023-11-30
516 2023-12-28 5,445,515 4,000 1.5591 349,280,383 2023-11-30
517 2023-12-27 5,441,515 38,000 1.5579 349,280,383 2023-11-30
518 2023-12-22 5,403,515 0 1.5470 349,280,383 2023-11-30
519 2023-12-21 5,403,515 22,000 1.5470 349,280,383 2023-11-30
520 2023-12-20 5,381,515 0 1.5407 349,280,383 2023-11-30
521 2023-12-19 5,381,515 12,000 1.5407 349,280,383 2023-11-30
522 2023-12-18 5,369,515 -8,000 1.5373 349,280,383 2023-11-30
523 2023-12-15 5,377,515 0 1.5396 349,280,383 2023-11-30
524 2023-12-14 5,377,515 6,000 1.5396 349,280,383 2023-11-30
525 2023-12-13 5,371,515 -2,000 1.5379 349,280,383 2023-11-30
526 2023-12-12 5,373,515 18,000 1.5385 349,280,383 2023-11-30
527 2023-12-11 5,355,515 0 1.5333 349,280,383 2023-11-30
528 2023-12-08 5,355,515 0 1.5333 349,280,383 2023-11-30
529 2023-12-07 5,355,515 0 1.5333 349,280,383 2023-11-30
530 2023-12-06 5,355,515 2,000 1.5333 349,280,383 2023-11-30
531 2023-12-05 5,353,515 72,000 1.5327 349,280,383 2023-11-30
532 2023-12-04 5,281,515 0 1.5121 349,280,383 2023-11-30
533 2023-12-01 5,281,515 32,000 1.5121 349,280,383 2023-11-30
534 2023-11-30 5,249,515 0 1.5030 349,280,383 2023-11-30
535 2023-11-29 5,249,515 0 1.5030 349,280,383 2023-10-31
536 2023-11-28 5,249,515 0 1.5030 349,280,383 2023-10-31
537 2023-11-27 5,249,515 0 1.5030 349,280,383 2023-10-31
538 2023-11-24 5,249,515 0 1.5030 349,280,383 2023-10-31
539 2023-11-23 5,249,515 0 1.5030 349,280,383 2023-10-31
540 2023-11-22 5,249,515 12,000 1.5030 349,280,383 2023-10-31
541 2023-11-21 5,237,515 -4,000 1.4995 349,280,383 2023-10-31
542 2023-11-20 5,241,515 0 1.5007 349,280,383 2023-10-31
543 2023-11-17 5,241,515 0 1.5007 349,280,383 2023-10-31
544 2023-11-16 5,241,515 0 1.5007 349,280,383 2023-10-31
545 2023-11-15 5,241,515 -400 1.5007 349,280,383 2023-10-31
546 2023-11-14 5,241,915 0 1.5008 349,280,383 2023-10-31
547 2023-11-13 5,241,915 0 1.5008 349,280,383 2023-10-31
548 2023-11-10 5,241,915 500 1.5008 349,280,383 2023-10-31
549 2023-11-09 5,241,415 0 1.5006 349,280,383 2023-10-31
550 2023-11-08 5,241,415 0 1.5006 349,280,383 2023-10-31
551 2023-11-07 5,241,415 0 1.5006 349,280,383 2023-10-31
552 2023-11-06 5,241,415 20,000 1.5006 349,280,383 2023-10-31
553 2023-11-03 5,221,415 0 1.4949 349,280,383 2023-10-31
554 2023-11-02 5,221,415 10,000 1.4949 349,280,383 2023-10-31
555 2023-11-01 5,211,415 0 1.4920 349,280,383 2023-10-31
556 2023-10-31 5,211,415 0 1.4920 349,280,383 2023-10-31
557 2023-10-30 5,211,415 0 1.4920 349,280,383 2023-09-30
558 2023-10-27 5,211,415 0 1.4920 349,280,383 2023-09-30
559 2023-10-26 5,211,415 0 1.4920 349,280,383 2023-09-30
560 2023-10-25 5,211,415 0 1.4920 349,280,383 2023-09-30
561 2023-10-24 5,211,415 0 1.4920 349,280,383 2023-09-30
562 2023-10-20 5,211,415 0 1.4920 349,280,383 2023-09-30
563 2023-10-19 5,211,415 2,000 1.4920 349,280,383 2023-09-30
564 2023-10-18 5,209,415 0 1.4915 349,280,383 2023-09-30
565 2023-10-17 5,209,415 0 1.4915 349,280,383 2023-09-30
566 2023-10-16 5,209,415 0 1.4915 349,280,383 2023-09-30
567 2023-10-13 5,209,415 0 1.4915 349,280,383 2023-09-30
568 2023-10-12 5,209,415 0 1.4915 349,280,383 2023-09-30
569 2023-10-11 5,209,415 4,000 1.4915 349,280,383 2023-09-30
570 2023-10-10 5,205,415 22,000 1.4903 349,280,383 2023-09-30
571 2023-10-09 5,183,415 0 1.4840 349,280,383 2023-09-30
572 2023-10-06 5,183,415 0 1.4840 349,280,383 2023-09-30
573 2023-10-05 5,183,415 0 1.4840 349,280,383 2023-09-30
574 2023-10-04 5,183,415 0 1.4840 349,280,383 2023-09-30
575 2023-10-03 5,183,415 0 1.4840 349,280,383 2023-09-30
576 2023-09-29 5,183,415 2,000 1.4840 349,280,383 2023-08-31
577 2023-09-28 5,181,415 -138,000 1.4835 349,280,383 2023-08-31
578 2023-09-27 5,319,415 0 1.5230 349,280,383 2023-08-31
579 2023-09-26 5,319,415 0 1.5230 349,280,383 2023-08-31
580 2023-09-25 5,319,415 0 1.5230 349,280,383 2023-08-31
581 2023-09-22 5,319,415 0 1.5230 349,280,383 2023-08-31
582 2023-09-21 5,319,415 0 1.5230 349,280,383 2023-08-31
583 2023-09-20 5,319,415 -2,000 1.5230 349,280,383 2023-08-31
584 2023-09-19 5,321,415 0 1.5235 349,280,383 2023-08-31
585 2023-09-18 5,321,415 0 1.5235 349,280,383 2023-08-31
586 2023-09-15 5,321,415 0 1.5235 349,280,383 2023-08-31
587 2023-09-14 5,321,415 0 1.5235 349,280,383 2023-08-31
588 2023-09-13 5,321,415 0 1.5235 349,280,383 2023-08-31
589 2023-09-12 5,321,415 0 1.5235 349,280,383 2023-08-31
590 2023-09-11 5,321,415 0 1.5235 349,280,383 2023-08-31
591 2023-09-07 5,321,415 0 1.5235 349,280,383 2023-08-31
592 2023-09-06 5,321,415 0 1.5235 349,280,383 2023-08-31
593 2023-09-05 5,321,415 0 1.5235 349,280,383 2023-08-31
594 2023-09-04 5,321,415 8,000 1.5235 349,280,383 2023-08-31
595 2023-08-31 5,313,415 0 1.5212 349,280,383 2023-08-31
596 2023-08-30 5,313,415 0 1.5212 349,280,383 2023-07-31
597 2023-08-29 5,313,415 -4,000 1.5212 349,280,383 2023-07-31
598 2023-08-28 5,317,415 0 1.5224 349,280,383 2023-07-31
599 2023-08-25 5,317,415 0 1.5224 349,280,383 2023-07-31
600 2023-08-24 5,317,415 0 1.5224 349,280,383 2023-07-31
601 2023-08-23 5,317,415 0 1.5224 349,280,383 2023-07-31
602 2023-08-22 5,317,415 0 1.5224 349,280,383 2023-07-31
603 2023-08-21 5,317,415 0 1.5224 349,280,383 2023-07-31
604 2023-08-18 5,317,415 0 1.5224 349,280,383 2023-07-31
605 2023-08-17 5,317,415 0 1.5224 349,280,383 2023-07-31
606 2023-08-16 5,317,415 0 1.5224 349,280,383 2023-07-31
607 2023-08-15 5,317,415 0 1.5224 349,280,383 2023-07-31
608 2023-08-14 5,317,415 0 1.5224 349,280,383 2023-07-31
609 2023-08-11 5,317,415 2,000 1.5224 349,280,383 2023-07-31
610 2023-08-10 5,315,415 0 1.5218 349,280,383 2023-07-31
611 2023-08-09 5,315,415 500 1.5218 349,280,383 2023-07-31
612 2023-08-08 5,314,915 0 1.5217 349,280,383 2023-07-31
613 2023-08-07 5,314,915 0 1.5217 349,280,383 2023-07-31
614 2023-08-04 5,314,915 0 1.5217 349,280,383 2023-07-31
615 2023-08-03 5,314,915 0 1.5217 349,280,383 2023-07-31
616 2023-08-02 5,314,915 0 1.5217 349,280,383 2023-07-31
617 2023-08-01 5,314,915 0 1.5217 349,280,383 2023-07-31
618 2023-07-31 5,314,915 2,000 1.5217 349,280,383 2023-07-31
619 2023-07-28 5,312,915 0 1.5211 349,280,383 2023-06-30
620 2023-07-27 5,312,915 0 1.5211 349,280,383 2023-06-30
621 2023-07-26 5,312,915 0 1.5211 349,280,383 2023-06-30
622 2023-07-25 5,312,915 0 1.5211 349,280,383 2023-06-30
623 2023-07-24 5,312,915 0 1.5211 349,280,383 2023-06-30
624 2023-07-21 5,312,915 0 1.5211 349,280,383 2023-06-30
625 2023-07-20 5,312,915 0 1.5211 349,280,383 2023-06-30
626 2023-07-19 5,312,915 0 1.5211 349,280,383 2023-06-30
627 2023-07-18 5,312,915 0 1.5211 349,280,383 2023-06-30
628 2023-07-14 5,312,915 0 1.5211 349,280,383 2023-06-30
629 2023-07-13 5,312,915 0 1.5211 349,280,383 2023-06-30
630 2023-07-12 5,312,915 2,000 1.5211 349,280,383 2023-06-30
631 2023-07-11 5,310,915 0 1.5205 349,280,383 2023-06-30
632 2023-07-10 5,310,915 0 1.5205 349,280,383 2023-06-30
633 2023-07-07 5,310,915 0 1.5205 349,280,383 2023-06-30
634 2023-07-06 5,310,915 0 1.5205 349,280,383 2023-06-30
635 2023-07-05 5,310,915 0 1.5205 349,280,383 2023-06-30
636 2023-07-04 5,310,915 0 1.5205 349,280,383 2023-06-30
637 2023-07-03 5,310,915 0 1.5205 349,280,383 2023-06-30
638 2023-06-30 5,310,915 0 1.5205 349,280,383 2023-06-30
639 2023-06-29 5,310,915 0 1.5205 349,280,383 2023-05-31
640 2023-06-28 5,310,915 0 1.5205 349,280,383 2023-05-31
641 2023-06-27 5,310,915 0 1.5205 349,280,383 2023-05-31
642 2023-06-26 5,310,915 0 1.5205 349,280,383 2023-05-31
643 2023-06-23 5,310,915 0 1.5205 349,280,383 2023-05-31
644 2023-06-21 5,310,915 0 1.5205 349,280,383 2023-05-31
645 2023-06-20 5,310,915 -500 1.5205 349,280,383 2023-05-31
646 2023-06-19 5,311,415 162,000 1.5207 349,280,383 2023-05-31
647 2023-06-16 5,149,415 0 1.4743 349,280,383 2023-05-31
648 2023-06-15 5,149,415 0 1.4743 349,280,383 2023-05-31
649 2023-06-14 5,149,415 0 1.4743 349,280,383 2023-05-31
650 2023-06-13 5,149,415 0 1.4743 349,280,383 2023-05-31
651 2023-06-12 5,149,415 0 1.4743 349,280,383 2023-05-31
652 2023-06-09 5,149,415 0 1.4743 349,280,383 2023-05-31
653 2023-06-08 5,149,415 0 1.4743 349,280,383 2023-05-31
654 2023-06-07 5,149,415 0 1.4743 349,280,383 2023-05-31
655 2023-06-06 5,149,415 0 1.4743 349,280,383 2023-05-31
656 2023-06-05 5,149,415 0 1.4743 349,280,383 2023-05-31
657 2023-06-02 5,149,415 0 1.4743 349,280,383 2023-05-31
658 2023-06-01 5,149,415 0 1.4743 349,280,383 2023-05-31
659 2023-05-31 5,149,415 0 1.4743 349,280,383 2023-05-31
660 2023-05-30 5,149,415 0 1.4743 349,280,383 2023-04-30
661 2023-05-29 5,149,415 0 1.4743 349,280,383 2023-04-30
662 2023-05-25 5,149,415 0 1.4743 349,280,383 2023-04-30
663 2023-05-24 5,149,415 0 1.4743 349,280,383 2023-04-30
664 2023-05-23 5,149,415 0 1.4743 349,280,383 2023-04-30
665 2023-05-22 5,149,415 0 1.4743 349,280,383 2023-04-30
666 2023-05-19 5,149,415 0 1.4743 349,280,383 2023-04-30
667 2023-05-18 5,149,415 0 1.4743 349,280,383 2023-04-30
668 2023-05-17 5,149,415 0 1.4743 349,280,383 2023-04-30
669 2023-05-16 5,149,415 0 1.4743 349,280,383 2023-04-30
670 2023-05-15 5,149,415 0 1.4743 349,280,383 2023-04-30
671 2023-05-12 5,149,415 0 1.4743 349,280,383 2023-04-30
672 2023-05-11 5,149,415 0 1.4743 349,280,383 2023-04-30
673 2023-05-10 5,149,415 0 1.4743 349,280,383 2023-04-30
674 2023-05-09 5,149,415 0 1.4743 349,280,383 2023-04-30
675 2023-05-08 5,149,415 0 1.4743 349,280,383 2023-04-30
676 2023-05-05 5,149,415 0 1.4743 349,280,383 2023-04-30
677 2023-05-04 5,149,415 0 1.4743 349,280,383 2023-04-30
678 2023-05-03 5,149,415 0 1.4743 349,280,383 2023-04-30
679 2023-05-02 5,149,415 -13,000 1.4743 349,280,383 2023-04-30
680 2023-04-28 5,162,415 0 1.4780 349,280,383 2023-03-31
681 2023-04-27 5,162,415 0 1.4780 349,280,383 2023-03-31
682 2023-04-26 5,162,415 0 1.4780 349,280,383 2023-03-31
683 2023-04-25 5,162,415 0 1.4780 349,280,383 2023-03-31
684 2023-04-24 5,162,415 0 1.4780 349,280,383 2023-03-31
685 2023-04-21 5,162,415 0 1.4780 349,280,383 2023-03-31
686 2023-04-20 5,162,415 0 1.4780 349,280,383 2023-03-31
687 2023-04-19 5,162,415 0 1.4780 349,280,383 2023-03-31
688 2023-04-18 5,162,415 -1,500 1.4780 349,280,383 2023-03-31
689 2023-04-17 5,163,915 0 1.4784 349,280,383 2023-03-31
690 2023-04-14 5,163,915 0 1.4784 349,280,383 2023-03-31
691 2023-04-13 5,163,915 0 1.4784 349,280,383 2023-03-31
692 2023-04-12 5,163,915 0 1.4784 349,280,383 2023-03-31
693 2023-04-11 5,163,915 -1,000,000 1.4784 349,280,383 2023-03-31
694 2023-04-06 6,163,915 4,000 1.7647 349,280,383 2023-03-31
695 2023-04-04 6,159,915 0 1.7636 349,280,383 2023-03-31
696 2023-04-03 6,159,915 0 1.7636 349,280,383 2023-03-31
697 2023-03-31 6,159,915 0 1.7636 349,280,383 2023-03-31
698 2023-03-30 6,159,915 4,000 1.7636 349,280,383 2023-02-28
699 2023-03-29 6,155,915 0 1.7625 349,280,383 2023-02-28
700 2023-03-28 6,155,915 0 1.7625 349,280,383 2023-02-28
701 2023-03-27 6,155,915 0 1.7625 349,280,383 2023-02-28
702 2023-03-24 6,155,915 0 1.7625 349,280,383 2023-02-28
703 2023-03-23 6,155,915 0 1.7625 349,280,383 2023-02-28
704 2023-03-22 6,155,915 0 1.7625 349,280,383 2023-02-28
705 2023-03-21 6,155,915 0 1.7625 349,280,383 2023-02-28
706 2023-03-20 6,155,915 0 1.7625 349,280,383 2023-02-28
707 2023-03-17 6,155,915 0 1.7625 349,280,383 2023-02-28
708 2023-03-16 6,155,915 0 1.7625 349,280,383 2023-02-28
709 2023-03-15 6,155,915 0 1.7625 349,280,383 2023-02-28
710 2023-03-14 6,155,915 0 1.7625 349,280,383 2023-02-28
711 2023-03-13 6,155,915 0 1.7625 349,280,383 2023-02-28
712 2023-03-10 6,155,915 0 1.7625 349,280,383 2023-02-28
713 2023-03-09 6,155,915 0 1.7625 349,280,383 2023-02-28
714 2023-03-08 6,155,915 0 1.7625 349,280,383 2023-02-28
715 2023-03-07 6,155,915 500,000 1.7625 349,280,383 2023-02-28
716 2023-03-06 5,655,915 0 1.6193 349,280,383 2023-02-28
717 2023-03-03 5,655,915 0 1.6193 349,280,383 2023-02-28
718 2023-03-02 5,655,915 0 1.6193 349,280,383 2023-02-28
719 2023-03-01 5,655,915 0 1.6193 349,280,383 2023-02-28
720 2023-02-28 5,655,915 0 1.6193 349,280,383 2023-02-28
721 2023-02-27 5,655,915 0 1.6193 349,280,383 2023-01-31
722 2023-02-24 5,655,915 0 1.6193 349,280,383 2023-01-31
723 2023-02-23 5,655,915 0 1.6193 349,280,383 2023-01-31
724 2023-02-22 5,655,915 0 1.6193 349,280,383 2023-01-31
725 2023-02-21 5,655,915 0 1.6193 349,280,383 2023-01-31
726 2023-02-20 5,655,915 0 1.6193 349,280,383 2023-01-31
727 2023-02-17 5,655,915 0 1.6193 349,280,383 2023-01-31
728 2023-02-16 5,655,915 0 1.6193 349,280,383 2023-01-31
729 2023-02-15 5,655,915 0 1.6193 349,280,383 2023-01-31
730 2023-02-14 5,655,915 0 1.6193 349,280,383 2023-01-31
731 2023-02-13 5,655,915 0 1.6193 349,280,383 2023-01-31
732 2023-02-10 5,655,915 0 1.6193 349,280,383 2023-01-31
733 2023-02-09 5,655,915 0 1.6193 349,280,383 2023-01-31
734 2023-02-08 5,655,915 0 1.6193 349,280,383 2023-01-31
735 2023-02-07 5,655,915 0 1.6193 349,280,383 2023-01-31
736 2023-02-06 5,655,915 0 1.6193 349,280,383 2023-01-31
737 2023-02-03 5,655,915 0 1.6193 349,280,383 2023-01-31
738 2023-02-02 5,655,915 0 1.6193 349,280,383 2023-01-31
739 2023-02-01 5,655,915 0 1.6193 349,280,383 2023-01-31
740 2023-01-31 5,655,915 -56,500 1.6193 349,280,383 2023-01-31
741 2023-01-30 5,712,415 0 1.6355 349,280,383 2022-12-31
742 2023-01-27 5,712,415 0 1.6355 349,280,383 2022-12-31
743 2023-01-26 5,712,415 -40,000 1.6355 349,280,383 2022-12-31
744 2023-01-20 5,752,415 2,000 1.6469 349,280,383 2022-12-31
745 2023-01-19 5,750,415 26,000 1.6464 349,280,383 2022-12-31
746 2023-01-18 5,724,415 4,000 1.6389 349,280,383 2022-12-31
747 2023-01-17 5,720,415 6,000 1.6378 349,280,383 2022-12-31
748 2023-01-16 5,714,415 0 1.6361 349,280,383 2022-12-31
749 2023-01-13 5,714,415 9,440 1.6361 349,280,383 2022-12-31
750 2023-01-12 5,704,975 12,000 1.6334 349,280,383 2022-12-31
751 2023-01-11 5,692,975 0 1.6299 349,280,383 2022-12-31
752 2023-01-10 5,692,975 0 1.6299 349,280,383 2022-12-31
753 2023-01-09 5,692,975 0 1.6299 349,280,383 2022-12-31
754 2023-01-06 5,692,975 0 1.6299 349,280,383 2022-12-31
755 2023-01-05 5,692,975 6,000 1.6299 349,280,383 2022-12-31
756 2023-01-04 5,686,975 0 1.6282 349,280,383 2022-12-31
757 2023-01-03 5,686,975 0 1.6282 349,280,383 2022-12-31
758 2022-12-30 5,686,975 0 1.6282 349,280,383 2022-11-30
759 2022-12-29 5,686,975 -18,000 1.6282 349,280,383 2022-11-30
760 2022-12-28 5,704,975 -4,000 1.6334 349,280,383 2022-11-30
761 2022-12-23 5,708,975 -8,000 1.6345 349,280,383 2022-11-30
762 2022-12-22 5,716,975 0 1.6368 349,280,383 2022-11-30
763 2022-12-21 5,716,975 0 1.6368 349,280,383 2022-11-30
764 2022-12-20 5,716,975 0 1.6368 349,280,383 2022-11-30
765 2022-12-19 5,716,975 0 1.6368 349,280,383 2022-11-30
766 2022-12-16 5,716,975 0 1.6368 349,280,383 2022-11-30
767 2022-12-15 5,716,975 0 1.6368 349,280,383 2022-11-30
768 2022-12-14 5,716,975 0 1.6368 349,280,383 2022-11-30
769 2022-12-13 5,716,975 -8,000 1.6368 349,280,383 2022-11-30
770 2022-12-12 5,724,975 -4,000 1.6391 349,280,383 2022-11-30
771 2022-12-09 5,728,975 -2,000 1.6402 349,280,383 2022-11-30
772 2022-12-08 5,730,975 4,000 1.6408 349,280,383 2022-11-30
773 2022-12-07 5,726,975 0 1.6396 349,280,383 2022-11-30
774 2022-12-06 5,726,975 0 1.6396 349,280,383 2022-11-30
775 2022-12-05 5,726,975 0 1.6396 349,280,383 2022-11-30
776 2022-12-02 5,726,975 0 1.6396 349,280,383 2022-11-30
777 2022-12-01 5,726,975 10,000 1.6396 349,280,383 2022-11-30
778 2022-11-30 5,716,975 0 1.6368 349,280,383 2022-11-30
779 2022-11-29 5,716,975 -146,000 1.6368 349,280,383 2022-10-31
780 2022-11-28 5,862,975 0 1.6786 349,280,383 2022-10-31
781 2022-11-25 5,862,975 0 1.6786 349,280,383 2022-10-31
782 2022-11-24 5,862,975 4,000 1.6786 349,280,383 2022-10-31
783 2022-11-23 5,858,975 0 1.6774 349,280,383 2022-10-31
784 2022-11-22 5,858,975 8,000 1.6774 349,280,383 2022-10-31
785 2022-11-21 5,850,975 0 1.6752 349,280,383 2022-10-31
786 2022-11-18 5,850,975 0 1.6752 349,280,383 2022-10-31
787 2022-11-17 5,850,975 -8,000 1.6752 349,280,383 2022-10-31
788 2022-11-16 5,858,975 0 1.6774 349,280,383 2022-10-31
789 2022-11-15 5,858,975 -4,000 1.6774 349,280,383 2022-10-31
790 2022-11-14 5,862,975 0 1.6786 349,280,383 2022-10-31
791 2022-11-11 5,862,975 0 1.6786 349,280,383 2022-10-31
792 2022-11-10 5,862,975 0 1.6786 349,280,383 2022-10-31
793 2022-11-09 5,862,975 0 1.6786 349,280,383 2022-10-31
794 2022-11-08 5,862,975 0 1.6786 349,280,383 2022-10-31
795 2022-11-07 5,862,975 0 1.6786 349,280,383 2022-10-31
796 2022-11-04 5,862,975 0 1.6786 349,280,383 2022-10-31
797 2022-11-03 5,862,975 80,000 1.6786 349,280,383 2022-10-31
798 2022-11-02 5,782,975 -6,000 1.6557 349,280,383 2022-10-31
799 2022-11-01 5,788,975 -10,500 1.6574 349,280,383 2022-10-31
800 2022-10-31 5,799,475 0 1.6604 349,280,383 2022-10-31
801 2022-10-28 5,799,475 -2,000 1.6604 349,280,383 2022-09-30
802 2022-10-27 5,801,475 0 1.6610 349,280,383 2022-09-30
803 2022-10-26 5,801,475 4,000 1.6610 349,280,383 2022-09-30
804 2022-10-25 5,797,475 0 1.6598 349,280,383 2022-09-30
805 2022-10-24 5,797,475 0 1.6598 349,280,383 2022-09-30
806 2022-10-21 5,797,475 0 1.6598 349,280,383 2022-09-30
807 2022-10-20 5,797,475 2,000 1.6598 349,280,383 2022-09-30
808 2022-10-19 5,795,475 0 1.6593 349,280,383 2022-09-30
809 2022-10-18 5,795,475 0 1.6593 349,280,383 2022-09-30
810 2022-10-17 5,795,475 0 1.6593 349,280,383 2022-09-30
811 2022-10-14 5,795,475 -26,000 1.6593 349,280,383 2022-09-30
812 2022-10-13 5,821,475 0 1.6667 349,280,383 2022-09-30
813 2022-10-12 5,821,475 0 1.6667 349,280,383 2022-09-30
814 2022-10-11 5,821,475 0 1.6667 349,280,383 2022-09-30
815 2022-10-10 5,821,475 0 1.6667 349,280,383 2022-09-30
816 2022-10-07 5,821,475 4,000 1.6667 349,280,383 2022-09-30
817 2022-10-06 5,817,475 -4,000 1.6656 349,280,383 2022-09-30
818 2022-10-05 5,821,475 0 1.6667 349,280,383 2022-09-30
819 2022-10-03 5,821,475 0 1.6667 349,280,383 2022-09-30
820 2022-09-30 5,821,475 0 1.6667 349,280,383 2022-09-30
821 2022-09-29 5,821,475 0 1.6667 349,280,383 2022-08-31
822 2022-09-28 5,821,475 0 1.6667 349,280,383 2022-08-31
823 2022-09-27 5,821,475 -8,000 1.6667 349,280,383 2022-08-31
824 2022-09-26 5,829,475 0 1.6690 349,280,383 2022-08-31
825 2022-09-23 5,829,475 0 1.6690 349,280,383 2022-08-31
826 2022-09-22 5,829,475 46,000 1.6690 349,280,383 2022-08-31
827 2022-09-21 5,783,475 0 1.6558 349,280,383 2022-08-31
828 2022-09-20 5,783,475 0 1.6558 349,280,383 2022-08-31
829 2022-09-19 5,783,475 0 1.6558 349,280,383 2022-08-31
830 2022-09-16 5,783,475 0 1.6558 349,280,383 2022-08-31
831 2022-09-15 5,783,475 0 1.6558 349,280,383 2022-08-31
832 2022-09-14 5,783,475 0 1.6558 349,280,383 2022-08-31
833 2022-09-13 5,783,475 0 1.6558 349,280,383 2022-08-31
834 2022-09-09 5,783,475 0 1.6558 349,280,383 2022-08-31
835 2022-09-08 5,783,475 0 1.6558 349,280,383 2022-08-31
836 2022-09-07 5,783,475 -92,000 1.6558 349,280,383 2022-08-31
837 2022-09-06 5,875,475 0 1.6822 349,280,383 2022-08-31
838 2022-09-05 5,875,475 0 1.6822 349,280,383 2022-08-31
839 2022-09-02 5,875,475 0 1.6822 349,280,383 2022-08-31
840 2022-09-01 5,875,475 18,000 1.6822 349,280,383 2022-08-31
841 2022-08-31 5,857,475 0 1.6770 349,280,383 2022-08-31
842 2022-08-30 5,857,475 0 1.6770 349,280,383 2022-07-31
843 2022-08-29 5,857,475 0 1.6770 349,280,383 2022-07-31
844 2022-08-26 5,857,475 0 1.6770 349,280,383 2022-07-31
845 2022-08-25 5,857,475 0 1.6770 349,280,383 2022-07-31
846 2022-08-24 5,857,475 0 1.6770 349,280,383 2022-07-31
847 2022-08-23 5,857,475 -500 1.6770 349,280,383 2022-07-31
848 2022-08-22 5,857,975 0 1.6772 349,280,383 2022-07-31
849 2022-08-19 5,857,975 0 1.6772 349,280,383 2022-07-31
850 2022-08-18 5,857,975 0 1.6772 349,280,383 2022-07-31
851 2022-08-17 5,857,975 0 1.6772 349,280,383 2022-07-31
852 2022-08-16 5,857,975 92,000 1.6772 349,280,383 2022-07-31
853 2022-08-15 5,765,975 0 1.6508 349,280,383 2022-07-31
854 2022-08-12 5,765,975 0 1.6508 349,280,383 2022-07-31
855 2022-08-11 5,765,975 0 1.6508 349,280,383 2022-07-31
856 2022-08-10 5,765,975 28,000 1.6508 349,280,383 2022-07-31
857 2022-08-09 5,737,975 0 1.6428 349,280,383 2022-07-31
858 2022-08-08 5,737,975 0 1.6428 349,280,383 2022-07-31
859 2022-08-05 5,737,975 0 1.6428 349,280,383 2022-07-31
860 2022-08-04 5,737,975 0 1.6428 349,280,383 2022-07-31
861 2022-08-03 5,737,975 0 1.6428 349,280,383 2022-07-31
862 2022-08-02 5,737,975 -2,000 1.6428 349,280,383 2022-07-31
863 2022-08-01 5,739,975 0 1.6434 349,280,383 2022-07-31
864 2022-07-29 5,739,975 -24,000 1.6434 349,280,383 2022-06-30
865 2022-07-28 5,763,975 0 1.6502 349,280,383 2022-06-30
866 2022-07-27 5,763,975 0 1.6502 349,280,383 2022-06-30
867 2022-07-26 5,763,975 0 1.6502 349,280,383 2022-06-30
868 2022-07-25 5,763,975 0 1.6502 349,280,383 2022-06-30
869 2022-07-22 5,763,975 2,000 1.6502 349,280,383 2022-06-30
870 2022-07-21 5,761,975 0 1.6497 349,280,383 2022-06-30
871 2022-07-20 5,761,975 0 1.6497 349,280,383 2022-06-30
872 2022-07-19 5,761,975 4,000 1.6497 349,280,383 2022-06-30
873 2022-07-18 5,757,975 2,000 1.6485 349,280,383 2022-06-30
874 2022-07-15 5,755,975 2,000 1.6480 349,280,383 2022-06-30
875 2022-07-14 5,753,975 0 1.6474 349,280,383 2022-06-30
876 2022-07-13 5,753,975 0 1.6474 349,280,383 2022-06-30
877 2022-07-12 5,753,975 -56,000 1.6474 349,280,383 2022-06-30
878 2022-07-11 5,809,975 0 1.6634 349,280,383 2022-06-30
879 2022-07-08 5,809,975 46,000 1.6634 349,280,383 2022-06-30
880 2022-07-07 5,763,975 0 1.6502 349,280,383 2022-06-30
881 2022-07-06 5,763,975 -56,000 1.6502 349,280,383 2022-06-30
882 2022-07-05 5,819,975 2,000 1.6663 349,280,383 2022-06-30
883 2022-07-04 5,817,975 -8,000 1.6657 349,280,383 2022-06-30
884 2022-06-30 5,825,975 0 1.6680 349,280,383 2022-06-30
885 2022-06-29 5,825,975 8,000 1.6680 349,280,383 2022-05-31
886 2022-06-28 5,817,975 -2,000 1.6657 349,280,383 2022-05-31
887 2022-06-27 5,819,975 52,000 1.6663 349,280,383 2022-05-31
888 2022-06-24 5,767,975 58,000 1.6514 349,280,383 2022-05-31
889 2022-06-23 5,709,975 4,000 1.6348 349,280,383 2022-05-31
890 2022-06-22 5,705,975 22,000 1.6336 349,280,383 2022-05-31
891 2022-06-21 5,683,975 0 1.6273 349,280,383 2022-05-31
892 2022-06-20 5,683,975 -10,000 1.6273 349,280,383 2022-05-31
893 2022-06-17 5,693,975 2,000 1.6302 349,280,383 2022-05-31
894 2022-06-16 5,691,975 -474,543 1.6296 349,280,383 2022-05-31
895 2022-06-15 6,166,518 2,000 1.7655 349,280,383 2022-05-31
896 2022-06-14 6,164,518 -2,000 1.7649 349,280,383 2022-05-31
897 2022-06-13 6,166,518 -18,000 1.7655 349,280,383 2022-05-31
898 2022-06-10 6,184,518 -2,000 1.7706 349,280,383 2022-05-31
899 2022-06-09 6,186,518 4,000 1.7712 349,280,383 2022-05-31
900 2022-06-08 6,182,518 0 1.7701 349,280,383 2022-05-31
901 2022-06-07 6,182,518 0 1.7701 349,280,383 2022-05-31
902 2022-06-06 6,182,518 4,000 1.7701 349,280,383 2022-05-31
903 2022-06-02 6,178,518 -4,000 1.7689 349,280,383 2022-05-31
904 2022-06-01 6,182,518 -15,000 1.7701 349,280,383 2022-05-31
905 2022-05-31 6,197,518 0 1.7744 349,280,383 2022-05-31
906 2022-05-30 6,197,518 0 1.7744 349,280,383 2022-05-10
907 2022-05-27 6,197,518 0 1.7744 349,280,383 2022-05-10
908 2022-05-26 6,197,518 0 1.7744 349,280,383 2022-05-10
909 2022-05-25 6,197,518 0 1.7744 349,280,383 2022-05-10
910 2022-05-24 6,197,518 0 1.7744 349,280,383 2022-05-10
911 2022-05-23 6,197,518 -2,000 1.7744 349,280,383 2022-05-10
912 2022-05-20 6,199,518 0 1.7749 349,280,383 2022-05-10
913 2022-05-19 6,199,518 0 1.7749 349,280,383 2022-05-10
914 2022-05-18 6,199,518 0 1.7749 349,280,383 2022-05-10
915 2022-05-17 6,199,518 0 1.7749 349,280,383 2022-05-10
916 2022-05-16 6,199,518 0 1.7749 349,280,383 2022-05-10
917 2022-05-13 6,199,518 8,000 1.7749 349,280,383 2022-05-10
918 2022-05-12 6,191,518 6,000 1.7726 349,280,383 2022-05-10
919 2022-05-11 6,185,518 0 1.7709 349,280,383 2022-05-10
920 2022-05-10 6,185,518 182,000 1.7709 349,280,383 2022-05-10
921 2022-05-06 6,003,518 0 1.9098 314,360,383 2022-04-30
922 2022-05-05 6,003,518 0 1.9098 314,360,383 2022-04-30
923 2022-05-04 6,003,518 0 1.9098 314,360,383 2022-04-30
924 2022-05-03 6,003,518 0 1.9098 314,360,383 2022-04-30
925 2022-04-29 6,003,518 0 1.9098 314,360,383 2022-03-31
926 2022-04-28 6,003,518 0 1.9098 314,360,383 2022-03-31
927 2022-04-27 6,003,518 50,000 1.9098 314,360,383 2022-03-31
928 2022-04-26 5,953,518 0 1.8939 314,360,383 2022-03-31
929 2022-04-25 5,953,518 0 1.8939 314,360,383 2022-03-31
930 2022-04-22 5,953,518 0 1.8939 314,360,383 2022-03-31
931 2022-04-21 5,953,518 0 1.8939 314,360,383 2022-03-31
932 2022-04-20 5,953,518 0 1.8939 314,360,383 2022-03-31
933 2022-04-19 5,953,518 -26,000 1.8939 314,360,383 2022-03-31
934 2022-04-14 5,979,518 -4,000 1.9021 314,360,383 2022-03-31
935 2022-04-13 5,983,518 -4,000 1.9034 314,360,383 2022-03-31
936 2022-04-12 5,987,518 -22,000 1.9047 314,360,383 2022-03-31
937 2022-04-11 6,009,518 0 1.9117 314,360,383 2022-03-31
938 2022-04-08 6,009,518 -2,000 1.9117 314,360,383 2022-03-31
939 2022-04-07 6,011,518 -44,000 1.9123 314,360,383 2022-03-31
940 2022-04-06 6,055,518 166,000 1.9263 314,360,383 2022-03-31
941 2022-04-04 5,889,518 0 1.8735 314,360,383 2022-03-31
942 2022-04-01 5,889,518 -8,000 1.8735 314,360,383 2022-03-31
943 2022-03-31 5,897,518 0 1.8760 314,360,383 2022-03-31
944 2022-03-30 5,897,518 0 1.8760 314,360,383 2022-02-28
945 2022-03-29 5,897,518 0 1.8760 314,360,383 2022-02-28
946 2022-03-28 5,897,518 0 1.8760 314,360,383 2022-02-28
947 2022-03-25 5,897,518 0 1.8760 314,360,383 2022-02-28
948 2022-03-24 5,897,518 0 1.8760 314,360,383 2022-02-28
949 2022-03-23 5,897,518 0 1.8760 314,360,383 2022-02-28
950 2022-03-22 5,897,518 0 1.8760 314,360,383 2022-02-28
951 2022-03-21 5,897,518 0 1.8760 314,360,383 2022-02-28
952 2022-03-18 5,897,518 0 1.8760 314,360,383 2022-02-28
953 2022-03-17 5,897,518 2,000 1.8760 314,360,383 2022-02-28
954 2022-03-16 5,895,518 0 1.8754 314,360,383 2022-02-28
955 2022-03-15 5,895,518 -4,000 1.8754 314,360,383 2022-02-28
956 2022-03-14 5,899,518 0 1.8767 314,360,383 2022-02-28
957 2022-03-11 5,899,518 0 1.8767 314,360,383 2022-02-28
958 2022-03-10 5,899,518 0 1.8767 314,360,383 2022-02-28
959 2022-03-09 5,899,518 4,000 1.8767 314,360,383 2022-02-28
960 2022-03-08 5,895,518 0 1.8754 314,360,383 2022-02-28
961 2022-03-07 5,895,518 0 1.8754 314,360,383 2022-02-28
962 2022-03-04 5,895,518 0 1.8754 314,360,383 2022-02-28
963 2022-03-03 5,895,518 0 1.8754 314,360,383 2022-02-28
964 2022-03-02 5,895,518 0 1.8754 314,360,383 2022-02-28
965 2022-03-01 5,895,518 0 1.8754 314,360,383 2022-02-28
966 2022-02-28 5,895,518 0 1.8754 314,360,383 2022-02-28
967 2022-02-25 5,895,518 -2,000 1.8754 314,360,383 2022-01-31
968 2022-02-24 5,897,518 0 1.8760 314,360,383 2022-01-31
969 2022-02-23 5,897,518 0 1.8760 314,360,383 2022-01-31
970 2022-02-22 5,897,518 0 1.8760 314,360,383 2022-01-31
971 2022-02-21 5,897,518 10,000 1.8760 314,360,383 2022-01-31
972 2022-02-18 5,887,518 0 1.8729 314,360,383 2022-01-31
973 2022-02-17 5,887,518 -8,000 1.8729 314,360,383 2022-01-31
974 2022-02-16 5,895,518 6,000 1.8754 314,360,383 2022-01-31
975 2022-02-15 5,889,518 -2,000 1.8735 314,360,383 2022-01-31
976 2022-02-14 5,891,518 1,500 1.8741 314,360,383 2022-01-31
977 2022-02-11 5,890,018 28,000 1.8737 314,360,383 2022-01-31
978 2022-02-10 5,862,018 -4,000 1.8647 314,360,383 2022-01-31
979 2022-02-09 5,866,018 12,000 1.8660 314,360,383 2022-01-31
980 2022-02-08 5,854,018 8,000 1.8622 314,360,383 2022-01-31
981 2022-02-07 5,846,018 4,000 1.8597 314,360,383 2022-01-31
982 2022-02-04 5,842,018 46,000 1.8584 314,360,383 2022-01-31
983 2022-01-31 5,796,018 0 1.8437 314,360,383 2022-01-31
984 2022-01-28 5,796,018 0 1.8437 314,360,383 2021-12-31
985 2022-01-27 5,796,018 -4,000 1.8437 314,360,383 2021-12-31
986 2022-01-26 5,800,018 -170,000 1.8450 314,360,383 2021-12-31
987 2022-01-25 5,970,018 -60,000 1.8991 314,360,383 2021-12-31
988 2022-01-24 6,030,018 -140,000 1.9182 314,360,383 2021-12-31
989 2022-01-21 6,170,018 0 1.9627 314,360,383 2021-12-31
990 2022-01-20 6,170,018 -96,000 1.9627 314,360,383 2021-12-31
991 2022-01-19 6,266,018 0 1.9933 314,360,383 2021-12-31
992 2022-01-18 6,266,018 0 1.9933 314,360,383 2021-12-31
993 2022-01-17 6,266,018 0 1.9933 314,360,383 2021-12-31
994 2022-01-14 6,266,018 24,000 1.9933 314,360,383 2021-12-31
995 2022-01-13 6,242,018 14,000 1.9856 314,360,383 2021-12-31
996 2022-01-12 6,228,018 102,500 1.9812 314,360,383 2021-12-31
997 2022-01-11 6,125,518 -2,000 1.9486 314,360,383 2021-12-31
998 2022-01-10 6,127,518 -80,000 1.9492 314,360,383 2021-12-31
999 2022-01-07 6,207,518 0 1.9747 314,360,383 2021-12-31
1000 2022-01-06 6,207,518 495,500 1.9747 314,360,383 2021-12-31
1001 2022-01-05 5,712,018 -312,000 1.8170 314,360,383 2021-12-31
1002 2022-01-04 6,024,018 0 1.9163 314,360,383 2021-12-31
1003 2022-01-03 6,024,018 18,000 1.9163 314,360,383 2021-12-31
1004 2021-12-31 6,006,018 0 1.9106 314,360,383 2021-12-31
1005 2021-12-30 6,006,018 54,000 1.9106 314,360,383 2021-11-30
1006 2021-12-29 5,952,018 2,000 1.8934 314,360,383 2021-11-30
1007 2021-12-28 5,950,018 8,000 1.8927 314,360,383 2021-11-30
1008 2021-12-24 5,942,018 0 1.8902 314,360,383 2021-11-30
1009 2021-12-23 5,942,018 2,000 1.8902 314,360,383 2021-11-30
1010 2021-12-22 5,940,018 20,000 1.8896 314,360,383 2021-11-30
1011 2021-12-21 5,920,018 -24,000 1.8832 314,360,383 2021-11-30
1012 2021-12-20 5,944,018 -38,000 1.8908 314,360,383 2021-11-30
1013 2021-12-17 5,982,018 0 1.9029 314,360,383 2021-11-30
1014 2021-12-16 5,982,018 -510,000 1.9029 314,360,383 2021-11-30
1015 2021-12-15 6,492,018 -10,000 2.0652 314,360,383 2021-11-30
1016 2021-12-14 6,502,018 -488,000 2.0683 314,360,383 2021-11-30
1017 2021-12-13 6,990,018 14,000 2.2236 314,360,383 2021-11-30
1018 2021-12-10 6,976,018 406,000 2.2191 314,360,383 2021-11-30
1019 2021-12-09 6,570,018 -17,300 2.0900 314,360,383 2021-11-30
1020 2021-12-08 6,587,318 -78,000 2.0955 314,360,383 2021-11-30
1021 2021-12-07 6,665,318 -12,000 2.1203 314,360,383 2021-11-30
1022 2021-12-06 6,677,318 -92,000 2.1241 314,360,383 2021-11-30
1023 2021-12-03 6,769,318 -14,000 2.1534 314,360,383 2021-11-30
1024 2021-12-02 6,783,318 -90,000 2.1578 314,360,383 2021-11-30
1025 2021-12-01 6,873,318 766,500 2.1864 314,360,383 2021-11-30
1026 2021-11-30 6,106,818 -135,340 1.9426 314,360,383 2021-11-30
1027 2021-11-29 6,242,158 -90,000 1.9857 314,360,383 2021-10-31
1028 2021-11-26 6,332,158 -142,400 2.0143 314,360,383 2021-10-31
1029 2021-11-25 6,474,558 -996,190 2.0596 314,360,383 2021-10-31
1030 2021-11-24 7,470,748 240,200 2.3765 314,360,383 2021-10-31
1031 2021-11-23 7,230,548 71,500 2.3001 314,360,383 2021-10-31
1032 2021-11-22 7,159,048 202,300 2.2773 314,360,383 2021-10-31
1033 2021-11-19 6,956,748 7,300 2.2130 314,360,383 2021-10-31
1034 2021-11-18 6,949,448 698,800 2.2107 314,360,383 2021-10-31
1035 2021-11-17 6,250,648 -46,800 1.9884 314,360,383 2021-10-31
1036 2021-11-16 6,297,448 4,000 2.0033 314,360,383 2021-10-31
1037 2021-11-15 6,293,448 4,000 2.0020 314,360,383 2021-10-31
1038 2021-11-12 6,289,448 110,000 2.0007 314,360,383 2021-10-31
1039 2021-11-11 6,179,448 -500,000 1.9657 314,360,383 2021-10-31
1040 2021-11-10 6,679,448 420,000 2.1248 314,360,383 2021-10-31
1041 2021-11-09 6,259,448 2,000 1.9912 314,360,383 2021-10-31
1042 2021-11-08 6,257,448 2,000 1.9905 314,360,383 2021-10-31
1043 2021-11-05 6,255,448 40,380 1.9899 314,360,383 2021-10-31
1044 2021-11-04 6,215,068 -1,900,000 1.9771 314,360,383 2021-10-31
1045 2021-11-03 8,115,068 0 2.5815 314,360,383 2021-10-31
1046 2021-11-02 8,115,068 9,962 2.5815 314,360,383 2021-10-31
1047 2021-11-01 8,105,106 0 2.5783 314,360,383 2021-10-31
1048 2021-10-29 8,105,106 6,000 2.5783 314,360,383 2021-09-30
1049 2021-10-28 8,099,106 6,000 2.5764 314,360,383 2021-09-30
1050 2021-10-27 8,093,106 4,500 2.5745 314,360,383 2021-09-30
1051 2021-10-26 8,088,606 0 2.5730 314,360,383 2021-09-30
1052 2021-10-25 8,088,606 -2,000 2.5730 314,360,383 2021-09-30
1053 2021-10-22 8,090,606 90,000 2.5737 314,360,383 2021-09-30
1054 2021-10-21 8,000,606 932,000 2.5450 314,360,383 2021-09-30
1055 2021-10-20 7,068,606 12,000 2.2486 314,360,383 2021-09-30
1056 2021-10-19 7,056,606 262,000 2.2448 314,360,383 2021-09-30
1057 2021-10-18 6,794,606 12,000 2.1614 314,360,383 2021-09-30
1058 2021-10-15 6,782,606 -10,000 2.1576 314,360,383 2021-09-30
1059 2021-10-12 6,792,606 2,000 2.1608 314,360,383 2021-09-30
1060 2021-10-11 6,790,606 -20,000 2.1601 314,360,383 2021-09-30
1061 2021-10-08 6,810,606 464,000 2.1665 314,360,383 2021-09-30
1062 2021-10-07 6,346,606 734,000 2.0189 314,360,383 2021-09-30
1063 2021-10-06 5,612,606 0 1.7854 314,360,383 2021-09-30
1064 2021-10-05 5,612,606 0 1.7854 314,360,383 2021-09-30
1065 2021-10-04 5,612,606 -10,000 1.7854 314,360,383 2021-09-30
1066 2021-09-30 5,622,606 0 1.7886 314,360,383 2021-09-30
1067 2021-09-29 5,622,606 0 1.7886 314,360,383 2021-08-31
1068 2021-09-28 5,622,606 -2,000 1.7886 314,360,383 2021-08-31
1069 2021-09-27 5,624,606 0 1.7892 314,360,383 2021-08-31
1070 2021-09-24 5,624,606 0 1.7892 314,360,383 2021-08-31
1071 2021-09-23 5,624,606 -600 1.7892 314,360,383 2021-08-31
1072 2021-09-21 5,625,206 -78,000 1.7894 314,360,383 2021-08-31
1073 2021-09-20 5,703,206 0 1.8142 314,360,383 2021-08-31
1074 2021-09-17 5,703,206 0 1.8142 314,360,383 2021-08-31
1075 2021-09-16 5,703,206 0 1.8142 314,360,383 2021-08-31
1076 2021-09-15 5,703,206 0 1.8142 314,360,383 2021-08-31
1077 2021-09-14 5,703,206 -2,000 1.8142 314,360,383 2021-08-31
1078 2021-09-13 5,705,206 -20,000 1.8149 314,360,383 2021-08-31
1079 2021-09-10 5,725,206 -10,000 1.8212 314,360,383 2021-08-31
1080 2021-09-09 5,735,206 0 1.8244 314,360,383 2021-08-31
1081 2021-09-08 5,735,206 47,000 1.8244 314,360,383 2021-08-31
1082 2021-09-07 5,688,206 0 1.8095 314,360,383 2021-08-31
1083 2021-09-06 5,688,206 0 1.8095 314,360,383 2021-08-31
1084 2021-09-03 5,688,206 2,000 1.8095 314,360,383 2021-08-31
1085 2021-09-02 5,686,206 24,000 1.8088 314,360,383 2021-08-31
1086 2021-09-01 5,662,206 566,000 1.8012 314,360,383 2021-08-31
1087 2021-08-31 5,096,206 0 1.6211 314,360,383 2021-08-31
1088 2021-08-30 5,096,206 0 1.6211 314,360,383 2021-07-31
1089 2021-08-27 5,096,206 0 1.6211 314,360,383 2021-07-31
1090 2021-08-26 5,096,206 0 1.6211 314,360,383 2021-07-31
1091 2021-08-25 5,096,206 0 1.6211 314,360,383 2021-07-31
1092 2021-08-24 5,096,206 0 1.6211 314,360,383 2021-07-31
1093 2021-08-23 5,096,206 -86,000 1.6211 314,360,383 2021-07-31
1094 2021-08-20 5,182,206 0 1.6485 314,360,383 2021-07-31
1095 2021-08-19 5,182,206 0 1.6485 314,360,383 2021-07-31
1096 2021-08-18 5,182,206 -4,000 1.6485 314,360,383 2021-07-31
1097 2021-08-17 5,186,206 0 1.6498 314,360,383 2021-07-31
1098 2021-08-16 5,186,206 0 1.6498 314,360,383 2021-07-31
1099 2021-08-13 5,186,206 0 1.6498 314,360,383 2021-07-31
1100 2021-08-12 5,186,206 0 1.6498 314,360,383 2021-07-31
1101 2021-08-11 5,186,206 70,000 1.6498 314,360,383 2021-07-31
1102 2021-08-10 5,116,206 -2,000 1.6275 314,360,383 2021-07-31
1103 2021-08-09 5,118,206 -30,800 1.6281 314,360,383 2021-07-31
1104 2021-08-06 5,149,006 0 1.6379 314,360,383 2021-07-31
1105 2021-08-05 5,149,006 0 1.6379 314,360,383 2021-07-31
1106 2021-08-04 5,149,006 0 1.6379 314,360,383 2021-07-31
1107 2021-08-03 5,149,006 0 1.6379 314,360,383 2021-07-31
1108 2021-08-02 5,149,006 -72,000 1.6379 314,360,383 2021-07-31
1109 2021-07-30 5,221,006 -132,000 1.6608 314,360,383 2021-06-30
1110 2021-07-29 5,353,006 0 1.7028 314,360,383 2021-06-30
1111 2021-07-28 5,353,006 2,000 1.7028 314,360,383 2021-06-30
1112 2021-07-27 5,351,006 0 1.7022 314,360,383 2021-06-30
1113 2021-07-26 5,351,006 131,500 1.7022 314,360,383 2021-06-30
1114 2021-07-23 5,219,506 0 1.6604 314,360,383 2021-06-30
1115 2021-07-22 5,219,506 0 1.6604 314,360,383 2021-06-30
1116 2021-07-21 5,219,506 0 1.6604 314,360,383 2021-06-30
1117 2021-07-20 5,219,506 -84,000 1.6604 314,360,383 2021-06-30
1118 2021-07-19 5,303,506 4,000 1.6871 314,360,383 2021-06-30
1119 2021-07-16 5,299,506 6,000 1.6858 314,360,383 2021-06-30
1120 2021-07-15 5,293,506 2,000 1.6839 314,360,383 2021-06-30
1121 2021-07-14 5,291,506 0 1.6833 314,360,383 2021-06-30
1122 2021-07-13 5,291,506 0 1.6833 314,360,383 2021-06-30
1123 2021-07-12 5,291,506 4,000 1.6833 314,360,383 2021-06-30
1124 2021-07-09 5,287,506 6,000 1.6820 314,360,383 2021-06-30
1125 2021-07-08 5,281,506 72,000 1.6801 314,360,383 2021-06-30
1126 2021-07-07 5,209,506 0 1.6572 314,360,383 2021-06-30
1127 2021-07-06 5,209,506 14,750 1.6572 314,360,383 2021-06-30
1128 2021-07-05 5,194,756 0 1.6525 314,360,383 2021-06-30
1129 2021-07-02 5,194,756 -200 1.6525 314,360,383 2021-06-30
1130 2021-06-30 5,194,956 0 1.6525 314,360,383 2021-06-30
1131 2021-06-29 5,194,956 0 1.6525 314,360,383 2021-05-31
1132 2021-06-28 5,194,956 -44,000 1.6525 314,360,383 2021-05-31
1133 2021-06-25 5,238,956 0 1.6665 314,360,383 2021-05-31
1134 2021-06-24 5,238,956 -1,600 1.6665 314,360,383 2021-05-31
1135 2021-06-23 5,240,556 0 1.6671 314,360,383 2021-05-31
1136 2021-06-22 5,240,556 0 1.6671 314,360,383 2021-05-31
1137 2021-06-21 5,240,556 56,000 1.6671 314,360,383 2021-05-31
1138 2021-06-18 5,184,556 0 1.6492 314,360,383 2021-05-31
1139 2021-06-17 5,184,556 0 1.6492 314,360,383 2021-05-31
1140 2021-06-16 5,184,556 -4,000 1.6492 314,360,383 2021-05-31
1141 2021-06-15 5,188,556 44,000 1.6505 314,360,383 2021-05-31
1142 2021-06-11 5,144,556 -24,000 1.6365 314,360,383 2021-05-31
1143 2021-06-10 5,168,556 -2,000 1.6441 314,360,383 2021-05-31
1144 2021-06-09 5,170,556 0 1.6448 314,360,383 2021-05-31
1145 2021-06-08 5,170,556 0 1.6448 314,360,383 2021-05-31
1146 2021-06-07 5,170,556 0 1.6448 314,360,383 2021-05-31
1147 2021-06-04 5,170,556 0 1.6448 314,360,383 2021-05-31
1148 2021-06-03 5,170,556 0 1.6448 314,360,383 2021-05-31
1149 2021-06-02 5,170,556 0 1.6448 314,360,383 2021-05-31
1150 2021-06-01 5,170,556 0 1.6448 314,360,383 2021-05-31
1151 2021-05-31 5,170,556 -548,000 1.6448 314,360,383 2021-05-31
1152 2021-05-28 5,718,556 0 1.8191 314,360,383 2021-04-30
1153 2021-05-27 5,718,556 0 1.8191 314,360,383 2021-04-30
1154 2021-05-26 5,718,556 -42,000 1.8191 314,360,383 2021-04-30
1155 2021-05-25 5,760,556 32,000 1.8325 314,360,383 2021-04-30
1156 2021-05-24 5,728,556 0 1.8223 314,360,383 2021-04-30
1157 2021-05-21 5,728,556 0 1.8223 314,360,383 2021-04-30
1158 2021-05-20 5,728,556 42,000 1.8223 314,360,383 2021-04-30
1159 2021-05-18 5,686,556 2,000 1.8089 314,360,383 2021-04-30
1160 2021-05-17 5,684,556 0 1.8083 314,360,383 2021-04-30
1161 2021-05-14 5,684,556 0 1.8083 314,360,383 2021-04-30
1162 2021-05-13 5,684,556 0 1.8083 314,360,383 2021-04-30
1163 2021-05-12 5,684,556 0 1.8083 314,360,383 2021-04-30
1164 2021-05-11 5,684,556 0 1.8083 314,360,383 2021-04-30
1165 2021-05-10 5,684,556 0 1.8083 314,360,383 2021-04-30
1166 2021-05-07 5,684,556 0 1.8083 314,360,383 2021-04-30
1167 2021-05-06 5,684,556 -40,700 1.8083 314,360,383 2021-04-30
1168 2021-05-05 5,725,256 0 1.8212 314,360,383 2021-04-30
1169 2021-05-04 5,725,256 0 1.8212 314,360,383 2021-04-30
1170 2021-05-03 5,725,256 0 1.8212 314,360,383 2021-04-30
1171 2021-04-30 5,725,256 42,000 1.8212 314,360,383 2021-04-30
1172 2021-04-29 5,683,256 0 1.8079 314,360,383 2021-03-31
1173 2021-04-28 5,683,256 -204,000 1.8079 314,360,383 2021-03-31
1174 2021-04-27 5,887,256 -24,000 1.8728 314,360,383 2021-03-31
1175 2021-04-26 5,911,256 2,000 1.8804 314,360,383 2021-03-31
1176 2021-04-23 5,909,256 -164,000 1.8798 314,360,383 2021-03-31
1177 2021-04-22 6,073,256 0 1.9319 314,360,383 2021-03-31
1178 2021-04-21 6,073,256 0 1.9319 314,360,383 2021-03-31
1179 2021-04-20 6,073,256 14,000 1.9319 314,360,383 2021-03-31
1180 2021-04-19 6,059,256 156,000 1.9275 314,360,383 2021-03-31
1181 2021-04-16 5,903,256 0 1.8779 314,360,383 2021-03-31
1182 2021-04-15 5,903,256 -142,000 1.8779 314,360,383 2021-03-31
1183 2021-04-14 6,045,256 0 1.9230 314,360,383 2021-03-31
1184 2021-04-13 6,045,256 0 1.9230 314,360,383 2021-03-31
1185 2021-04-12 6,045,256 0 1.9230 314,360,383 2021-03-31
1186 2021-04-09 6,045,256 0 1.9230 314,360,383 2021-03-31
1187 2021-04-08 6,045,256 0 1.9230 314,360,383 2021-03-31
1188 2021-04-07 6,045,256 0 1.9230 314,360,383 2021-03-31
1189 2021-04-01 6,045,256 0 1.9230 314,360,383 2021-03-31
1190 2021-03-31 6,045,256 0 1.9230 314,360,383 2021-03-31
1191 2021-03-30 6,045,256 0 1.9230 314,360,383 2021-02-28
1192 2021-03-29 6,045,256 0 1.9230 314,360,383 2021-02-28
1193 2021-03-26 6,045,256 4,000 1.9230 314,360,383 2021-02-28
1194 2021-03-25 6,041,256 0 1.9218 314,360,383 2021-02-28
1195 2021-03-24 6,041,256 114,000 1.9218 314,360,383 2021-02-28
1196 2021-03-23 5,927,256 -10,000 1.8855 314,360,383 2021-02-28
1197 2021-03-22 5,937,256 0 1.8887 314,360,383 2021-02-28
1198 2021-03-19 5,937,256 -98,000 1.8887 314,360,383 2021-02-28
1199 2021-03-18 6,035,256 68,000 1.9199 314,360,383 2021-02-28
1200 2021-03-17 5,967,256 2,000 1.8982 314,360,383 2021-02-28
1201 2021-03-16 5,965,256 34,000 1.8976 314,360,383 2021-02-28
1202 2021-03-15 5,931,256 0 1.8868 314,360,383 2021-02-28
1203 2021-03-12 5,931,256 0 1.8868 314,360,383 2021-02-28
1204 2021-03-11 5,931,256 98,000 1.8868 314,360,383 2021-02-28
1205 2021-03-10 5,833,256 0 1.8556 314,360,383 2021-02-28
1206 2021-03-09 5,833,256 0 1.8556 314,360,383 2021-02-28
1207 2021-03-08 5,833,256 0 1.8556 314,360,383 2021-02-28
1208 2021-03-05 5,833,256 2,000 1.8556 314,360,383 2021-02-28
1209 2021-03-04 5,831,256 -64,000 1.8550 314,360,383 2021-02-28
1210 2021-03-03 5,895,256 0 1.8753 314,360,383 2021-02-28
1211 2021-03-02 5,895,256 0 1.8753 314,360,383 2021-02-28
1212 2021-03-01 5,895,256 -1,500 1.8753 314,360,383 2021-02-28
1213 2021-02-26 5,896,756 66,000 1.8758 314,360,383 2021-01-31
1214 2021-02-25 5,830,756 62,000 1.8548 314,360,383 2021-01-31
1215 2021-02-24 5,768,756 -2,850 1.8351 314,360,383 2021-01-31
1216 2021-02-23 5,771,606 -3,000 1.8360 314,360,383 2021-01-31
1217 2021-02-22 5,774,606 -10,000 1.8369 314,360,383 2021-01-31
1218 2021-02-19 5,784,606 0 1.8401 314,360,383 2021-01-31
1219 2021-02-18 5,784,606 0 1.8401 314,360,383 2021-01-31
1220 2021-02-17 5,784,606 -58,000 1.8401 314,360,383 2021-01-31
1221 2021-02-16 5,842,606 -2,000 1.8586 314,360,383 2021-01-31
1222 2021-02-11 5,844,606 0 1.8592 314,360,383 2021-01-31
1223 2021-02-10 5,844,606 0 1.8592 314,360,383 2021-01-31
1224 2021-02-09 5,844,606 60,000 1.8592 314,360,383 2021-01-31
1225 2021-02-08 5,784,606 0 1.8401 314,360,383 2021-01-31
1226 2021-02-05 5,784,606 3,500 1.8401 314,360,383 2021-01-31
1227 2021-02-04 5,781,106 0 1.8390 314,360,383 2021-01-31
1228 2021-02-03 5,781,106 0 1.8390 314,360,383 2021-01-31
1229 2021-02-02 5,781,106 -4,000 1.8390 314,360,383 2021-01-31
1230 2021-02-01 5,785,106 -38,000 1.8403 314,360,383 2021-01-31
1231 2021-01-29 5,823,106 0 1.8524 314,360,383 2020-12-31
1232 2021-01-28 5,823,106 -620,000 1.8524 314,360,383 2020-12-31
1233 2021-01-27 6,443,106 -4,000 2.0496 314,360,383 2020-12-31
1234 2021-01-26 6,447,106 0 2.0509 314,360,383 2020-12-31
1235 2021-01-25 6,447,106 0 2.0509 314,360,383 2020-12-31
1236 2021-01-22 6,447,106 2,000 2.0509 314,360,383 2020-12-31
1237 2021-01-21 6,445,106 16,000 2.0502 314,360,383 2020-12-31
1238 2021-01-20 6,429,106 -446,200 2.0451 314,360,383 2020-12-31
1239 2021-01-19 6,875,306 0 2.1871 314,360,383 2020-12-31
1240 2021-01-18 6,875,306 50,000 2.1871 314,360,383 2020-12-31
1241 2021-01-15 6,825,306 80,000 2.1712 314,360,383 2020-12-31
1242 2021-01-14 6,745,306 14,000 2.1457 314,360,383 2020-12-31
1243 2021-01-13 6,731,306 10,000 2.1413 314,360,383 2020-12-31
1244 2021-01-12 6,721,306 -140 2.1381 314,360,383 2020-12-31
1245 2021-01-11 6,721,446 -50,000 2.1381 314,360,383 2020-12-31
1246 2021-01-08 6,771,446 0 2.1540 314,360,383 2020-12-31
1247 2021-01-07 6,771,446 2,000 2.1540 314,360,383 2020-12-31
1248 2021-01-06 6,769,446 -172,000 2.1534 314,360,383 2020-12-31
1249 2021-01-05 6,941,446 0 2.2081 314,360,383 2020-12-31
1250 2021-01-04 6,941,446 0 2.2081 314,360,383 2020-12-31
1251 2020-12-31 6,941,446 0 2.2081 314,360,383 2020-12-31
1252 2020-12-30 6,941,446 0 2.2081 314,360,383 2020-11-30
1253 2020-12-29 6,941,446 0 2.2081 314,360,383 2020-11-30
1254 2020-12-28 6,941,446 62,000 2.2081 314,360,383 2020-11-30
1255 2020-12-24 6,879,446 0 2.1884 314,360,383 2020-11-30
1256 2020-12-23 6,879,446 18,000 2.1884 314,360,383 2020-11-30
1257 2020-12-22 6,861,446 0 2.1827 314,360,383 2020-11-30
1258 2020-12-21 6,861,446 0 2.1827 314,360,383 2020-11-30
1259 2020-12-18 6,861,446 0 2.1827 314,360,383 2020-11-30
1260 2020-12-17 6,861,446 0 2.1827 314,360,383 2020-11-30
1261 2020-12-16 6,861,446 -30,000 2.1827 314,360,383 2020-11-30
1262 2020-12-15 6,891,446 0 2.1922 314,360,383 2020-11-30
1263 2020-12-14 6,891,446 0 2.1922 314,360,383 2020-11-30
1264 2020-12-11 6,891,446 -1,000 2.1922 314,360,383 2020-11-30
1265 2020-12-10 6,892,446 0 2.1925 314,360,383 2020-11-30
1266 2020-12-09 6,892,446 0 2.1925 314,360,383 2020-11-30
1267 2020-12-08 6,892,446 0 2.1925 314,360,383 2020-11-30
1268 2020-12-07 6,892,446 0 2.1925 314,360,383 2020-11-30
1269 2020-12-04 6,892,446 0 2.1925 314,360,383 2020-11-30
1270 2020-12-03 6,892,446 0 2.1925 314,360,383 2020-11-30
1271 2020-12-02 6,892,446 -60,200 2.1925 314,360,383 2020-11-30
1272 2020-12-01 6,952,646 -20,000 2.2117 314,360,383 2020-11-30
1273 2020-11-30 6,972,646 -1,000 2.2180 314,360,383 2020-11-30
1274 2020-11-27 6,973,646 -20,000 2.2184 314,360,383 2020-10-31
1275 2020-11-26 6,993,646 0 2.2247 314,360,383 2020-10-31
1276 2020-11-25 6,993,646 0 2.2247 314,360,383 2020-10-31
1277 2020-11-24 6,993,646 0 2.2247 314,360,383 2020-10-31
1278 2020-11-23 6,993,646 0 2.2247 314,360,383 2020-10-31
1279 2020-11-20 6,993,646 0 2.2247 314,360,383 2020-10-31
1280 2020-11-19 6,993,646 -40,000 2.2247 314,360,383 2020-10-31
1281 2020-11-18 7,033,646 -20,000 2.2374 314,360,383 2020-10-31
1282 2020-11-17 7,053,646 0 2.2438 314,360,383 2020-10-31
1283 2020-11-16 7,053,646 0 2.2438 314,360,383 2020-10-31
1284 2020-11-13 7,053,646 -2,000 2.2438 314,360,383 2020-10-31
1285 2020-11-12 7,055,646 0 2.2444 314,360,383 2020-10-31
1286 2020-11-11 7,055,646 -30,000 2.2444 314,360,383 2020-10-31
1287 2020-11-10 7,085,646 0 2.2540 314,360,383 2020-10-31
1288 2020-11-09 7,085,646 0 2.2540 314,360,383 2020-10-31
1289 2020-11-06 7,085,646 0 2.2540 314,360,383 2020-10-31
1290 2020-11-05 7,085,646 0 2.2540 314,360,383 2020-10-31
1291 2020-11-04 7,085,646 0 2.2540 314,360,383 2020-10-31
1292 2020-11-03 7,085,646 0 2.2540 314,360,383 2020-10-31
1293 2020-11-02 7,085,646 0 2.2540 314,360,383 2020-10-31
1294 2020-10-30 7,085,646 -30,000 2.2540 314,360,383 2020-09-30
1295 2020-10-29 7,115,646 -88,000 2.2635 314,360,383 2020-09-30
1296 2020-10-28 7,203,646 -34,000 2.2915 314,360,383 2020-09-30
1297 2020-10-27 7,237,646 0 2.3023 314,360,383 2020-09-30
1298 2020-10-23 7,237,646 -26,000 2.3023 314,360,383 2020-09-30
1299 2020-10-22 7,263,646 -1,400 2.3106 314,360,383 2020-09-30
1300 2020-10-21 7,265,046 -14,000 2.3111 314,360,383 2020-09-30
1301 2020-10-20 7,279,046 0 2.3155 314,360,383 2020-09-30
1302 2020-10-19 7,279,046 0 2.3155 314,360,383 2020-09-30
1303 2020-10-16 7,279,046 0 2.3155 314,360,383 2020-09-30
1304 2020-10-15 7,279,046 0 2.3155 314,360,383 2020-09-30
1305 2020-10-14 7,279,046 -30,000 2.3155 314,360,383 2020-09-30
1306 2020-10-12 7,309,046 0 2.3251 314,360,383 2020-09-30
1307 2020-10-09 7,309,046 0 2.3251 314,360,383 2020-09-30
1308 2020-10-08 7,309,046 0 2.3251 314,360,383 2020-09-30
1309 2020-10-07 7,309,046 -30,000 2.3251 314,360,383 2020-09-30
1310 2020-10-06 7,339,046 0 2.3346 314,360,383 2020-09-30
1311 2020-10-05 7,339,046 0 2.3346 314,360,383 2020-09-30
1312 2020-09-30 7,339,046 0 2.3346 314,360,383 2020-09-30
1313 2020-09-29 7,339,046 -204,000 2.3346 314,360,383 2020-08-31
1314 2020-09-28 7,543,046 -92,000 2.3995 314,360,383 2020-08-31
1315 2020-09-25 7,635,046 20,000 2.4288 314,360,383 2020-08-31
1316 2020-09-24 7,615,046 8,000 2.4224 314,360,383 2020-08-31
1317 2020-09-23 7,607,046 -4,750 2.4198 314,360,383 2020-08-31
1318 2020-09-22 7,611,796 -74,000 2.4214 314,360,383 2020-08-31
1319 2020-09-21 7,685,796 0 2.4449 314,360,383 2020-08-31
1320 2020-09-18 7,685,796 8,000 2.4449 314,360,383 2020-08-31
1321 2020-09-17 7,677,796 -1,500 2.4424 314,360,383 2020-08-31
1322 2020-09-16 7,679,296 0 2.4428 314,360,383 2020-08-31
1323 2020-09-15 7,679,296 0 2.4428 314,360,383 2020-08-31
1324 2020-09-14 7,679,296 0 2.4428 314,360,383 2020-08-31
1325 2020-09-11 7,679,296 -100,000 2.4428 314,360,383 2020-08-31
1326 2020-09-10 7,779,296 2,000 2.4746 314,360,383 2020-08-31
1327 2020-09-09 7,777,296 -96,000 2.4740 314,360,383 2020-08-31
1328 2020-09-08 7,873,296 -18,840 2.5045 314,360,383 2020-08-31
1329 2020-09-07 7,892,136 0 2.5105 314,360,383 2020-08-31
1330 2020-09-04 7,892,136 2,000 2.5105 314,360,383 2020-08-31
1331 2020-09-03 7,890,136 0 2.5099 314,360,383 2020-08-31
1332 2020-09-02 7,890,136 -20,000 2.5099 314,360,383 2020-08-31
1333 2020-09-01 7,910,136 0 2.5163 314,360,383 2020-08-31
1334 2020-08-31 7,910,136 2,000 2.5163 314,360,383 2020-08-31
1335 2020-08-28 7,908,136 2,000 2.5156 314,360,383 2020-07-31
1336 2020-08-27 7,906,136 0 2.5150 314,360,383 2020-07-31
1337 2020-08-26 7,906,136 0 2.5150 314,360,383 2020-07-31
1338 2020-08-25 7,906,136 -2,000 2.5150 314,360,383 2020-07-31
1339 2020-08-24 7,908,136 106,000 2.5156 314,360,383 2020-07-31
1340 2020-08-21 7,802,136 -8,000 2.4819 314,360,383 2020-07-31
1341 2020-08-20 7,810,136 0 2.4845 314,360,383 2020-07-31
1342 2020-08-19 7,810,136 -4,000 2.4845 314,360,383 2020-07-31
1343 2020-08-18 7,814,136 0 2.4857 314,360,383 2020-07-31
1344 2020-08-17 7,814,136 0 2.4857 314,360,383 2020-07-31
1345 2020-08-14 7,814,136 18,000 2.4857 314,360,383 2020-07-31
1346 2020-08-13 7,796,136 0 2.4800 314,360,383 2020-07-31
1347 2020-08-12 7,796,136 0 2.4800 314,360,383 2020-07-31
1348 2020-08-11 7,796,136 -1,200 2.4800 314,360,383 2020-07-31
1349 2020-08-10 7,797,336 0 2.4804 314,360,383 2020-07-31
1350 2020-08-07 7,797,336 -56,000 2.4804 314,360,383 2020-07-31
1351 2020-08-06 7,853,336 0 2.4982 314,360,383 2020-07-31
1352 2020-08-05 7,853,336 0 2.4982 314,360,383 2020-07-31
1353 2020-08-04 7,853,336 14,000 2.4982 314,360,383 2020-07-31
1354 2020-08-03 7,839,336 0 2.4937 314,360,383 2020-07-31
1355 2020-07-31 7,839,336 0 2.4937 314,360,383 2020-07-31
1356 2020-07-30 7,839,336 -4,000 2.4937 314,360,383 2020-06-30
1357 2020-07-29 7,843,336 2,000 2.4950 314,360,383 2020-06-30
1358 2020-07-28 7,841,336 0 2.4944 314,360,383 2020-06-30
1359 2020-07-27 7,841,336 0 2.4944 314,360,383 2020-06-30
1360 2020-07-24 7,841,336 -102,100 2.4944 314,360,383 2020-06-30
1361 2020-07-23 7,943,436 -150,000 2.5269 314,360,383 2020-06-30
1362 2020-07-22 8,093,436 -12,000 2.5746 314,360,383 2020-06-30
1363 2020-07-21 8,105,436 0 2.5784 314,360,383 2020-06-30
1364 2020-07-20 8,105,436 -112,000 2.5784 314,360,383 2020-06-30
1365 2020-07-17 8,217,436 -100,000 2.6140 314,360,383 2020-06-30
1366 2020-07-16 8,317,436 322,000 2.6458 314,360,383 2020-06-30
1367 2020-07-15 7,995,436 242,000 2.5434 314,360,383 2020-06-30
1368 2020-07-14 7,753,436 0 2.4664 314,360,383 2020-06-30
1369 2020-07-13 7,753,436 -12,000 2.4664 314,360,383 2020-06-30
1370 2020-07-10 7,765,436 0 2.4702 314,360,383 2020-06-30
1371 2020-07-09 7,765,436 110,000 2.4702 314,360,383 2020-06-30
1372 2020-07-08 7,655,436 -23,000 2.4352 314,360,383 2020-06-30
1373 2020-07-07 7,678,436 -25,400 2.4426 314,360,383 2020-06-30
1374 2020-07-06 7,703,836 -28,000 2.4506 314,360,383 2020-06-30
1375 2020-07-03 7,731,836 0 2.4595 314,360,383 2020-06-30
1376 2020-07-02 7,731,836 2,500 2.4595 314,360,383 2020-06-30
1377 2020-06-30 7,729,336 11,500 2.4588 314,360,383 2020-06-30
1378 2020-06-29 7,717,836 -1,000 2.4551 314,360,383 2020-05-31
1379 2020-06-26 7,718,836 0 2.4554 314,360,383 2020-05-31
1380 2020-06-24 7,718,836 14,000 2.4554 314,360,383 2020-05-31
1381 2020-06-23 7,704,836 -30,000 2.4510 314,360,383 2020-05-31
1382 2020-06-22 7,734,836 -2,000 2.4605 314,360,383 2020-05-31
1383 2020-06-19 7,736,836 0 2.4611 314,360,383 2020-05-31
1384 2020-06-18 7,736,836 0 2.4611 314,360,383 2020-05-31
1385 2020-06-17 7,736,836 0 2.4611 314,360,383 2020-05-31
1386 2020-06-16 7,736,836 2,000 2.4611 314,360,383 2020-05-31
1387 2020-06-15 7,734,836 0 2.4605 314,360,383 2020-05-31
1388 2020-06-12 7,734,836 -4,000 2.4605 314,360,383 2020-05-31
1389 2020-06-11 7,738,836 0 2.4618 314,360,383 2020-05-31
1390 2020-06-10 7,738,836 0 2.4618 314,360,383 2020-05-31
1391 2020-06-09 7,738,836 0 2.4618 314,360,383 2020-05-31
1392 2020-06-08 7,738,836 0 2.4618 314,360,383 2020-05-31
1393 2020-06-05 7,738,836 0 2.4618 314,360,383 2020-05-31
1394 2020-06-04 7,738,836 0 2.4618 314,360,383 2020-05-31
1395 2020-06-03 7,738,836 -11,250 2.4618 314,360,383 2020-05-31
1396 2020-06-02 7,750,086 0 2.4654 314,360,383 2020-05-31
1397 2020-06-01 7,750,086 1,000 2.4654 314,360,383 2020-05-31
1398 2020-05-29 7,749,086 18,000 2.4650 314,360,383 2020-04-30
1399 2020-05-28 7,731,086 0 2.4593 314,360,383 2020-04-30
1400 2020-05-27 7,731,086 -36,000 2.4593 314,360,383 2020-04-30
1401 2020-05-26 7,767,086 2,000 2.4708 314,360,383 2020-04-30
1402 2020-05-25 7,765,086 95,000 2.4701 314,360,383 2020-04-30
1403 2020-05-22 7,670,086 4,000 2.4399 314,360,383 2020-04-30
1404 2020-05-21 7,666,086 -50,000 2.4386 314,360,383 2020-04-30
1405 2020-05-20 7,716,086 -38,000 2.4545 314,360,383 2020-04-30
1406 2020-05-19 7,754,086 0 2.4666 314,360,383 2020-04-30
1407 2020-05-18 7,754,086 -8,000 2.4666 314,360,383 2020-04-30
1408 2020-05-15 7,762,086 -4,000 2.4692 314,360,383 2020-04-30
1409 2020-05-14 7,766,086 80,000 2.4704 314,360,383 2020-04-30
1410 2020-05-13 7,686,086 -58,000 2.4450 314,360,383 2020-04-30
1411 2020-05-12 7,744,086 0 2.4634 314,360,383 2020-04-30
1412 2020-05-11 7,744,086 0 2.4634 314,360,383 2020-04-30
1413 2020-05-08 7,744,086 -26,000 2.4634 314,360,383 2020-04-30
1414 2020-05-07 7,770,086 0 2.4717 314,360,383 2020-04-30
1415 2020-05-06 7,770,086 -2,000 2.4717 314,360,383 2020-04-30
1416 2020-05-05 7,772,086 0 2.4723 314,360,383 2020-04-30
1417 2020-05-04 7,772,086 -28,000 2.4723 314,360,383 2020-04-30
1418 2020-04-29 7,800,086 0 2.4813 314,360,383 2020-04-16
1419 2020-04-28 7,800,086 -2,000 2.4813 314,360,383 2020-04-16
1420 2020-04-27 7,802,086 -508,000 2.4819 314,360,383 2020-04-16
1421 2020-04-24 8,310,086 0 2.6435 314,360,383 2020-04-16
1422 2020-04-23 8,310,086 0 2.6435 314,360,383 2020-04-16
1423 2020-04-22 8,310,086 8,000 2.6435 314,360,383 2020-04-16
1424 2020-04-21 8,302,086 6,000 2.6409 314,360,383 2020-04-16
1425 2020-04-20 8,296,086 828,000 2.6390 314,360,383 2020-04-16
1426 2020-04-17 7,468,086 0 2.3756 314,360,383 2020-04-16
1427 2020-04-16 7,468,086 0 2.3756 314,360,383 2020-04-16
1428 2020-04-15 7,468,086 -4,000 2.8250 264,360,383 2020-03-31
1429 2020-04-14 7,472,086 -10,000 2.8265 264,360,383 2020-03-31
1430 2020-04-09 7,482,086 0 2.8303 264,360,383 2020-03-31
1431 2020-04-08 7,482,086 0 2.8303 264,360,383 2020-03-31
1432 2020-04-07 7,482,086 0 2.8303 264,360,383 2020-03-31
1433 2020-04-06 7,482,086 0 2.8303 264,360,383 2020-03-31
1434 2020-04-03 7,482,086 0 2.8303 264,360,383 2020-03-31
1435 2020-04-02 7,482,086 -2,000 2.8303 264,360,383 2020-03-31
1436 2020-04-01 7,484,086 -12,000 2.8310 264,360,383 2020-03-31
1437 2020-03-31 7,496,086 0 2.8356 264,360,383 2020-03-31
1438 2020-03-30 7,496,086 0 2.8356 264,360,383 2020-02-29
1439 2020-03-27 7,496,086 4,000 2.8356 264,360,383 2020-02-29
1440 2020-03-26 7,492,086 -2,000 2.8340 264,360,383 2020-02-29
1441 2020-03-25 7,494,086 4,000 2.8348 264,360,383 2020-02-29
1442 2020-03-24 7,490,086 0 2.8333 264,360,383 2020-02-29
1443 2020-03-23 7,490,086 4,000 2.8333 264,360,383 2020-02-29
1444 2020-03-20 7,486,086 2,000 2.8318 264,360,383 2020-02-29
1445 2020-03-19 7,484,086 0 2.8310 264,360,383 2020-02-29
1446 2020-03-18 7,484,086 0 2.8310 264,360,383 2020-02-29
1447 2020-03-17 7,484,086 0 2.8310 264,360,383 2020-02-29
1448 2020-03-16 7,484,086 -100 2.8310 264,360,383 2020-02-29
1449 2020-03-13 7,484,186 0 2.8311 264,360,383 2020-02-29
1450 2020-03-12 7,484,186 0 2.8311 264,360,383 2020-02-29
1451 2020-03-11 7,484,186 4,000 2.8311 264,360,383 2020-02-29
1452 2020-03-10 7,480,186 0 2.8295 264,360,383 2020-02-29
1453 2020-03-09 7,480,186 0 2.8295 264,360,383 2020-02-29
1454 2020-03-06 7,480,186 -2,000 2.8295 264,360,383 2020-02-29
1455 2020-03-05 7,482,186 -4,000 2.8303 264,360,383 2020-02-29
1456 2020-03-04 7,486,186 0 2.8318 264,360,383 2020-02-29
1457 2020-03-03 7,486,186 -100 2.8318 264,360,383 2020-02-29
1458 2020-03-02 7,486,286 3,500 2.8318 264,360,383 2020-02-29
1459 2020-02-28 7,482,786 0 2.8305 264,360,383 2020-01-31
1460 2020-02-27 7,482,786 0 2.8305 264,360,383 2020-01-31
1461 2020-02-26 7,482,786 -18,000 2.8305 264,360,383 2020-01-31
1462 2020-02-25 7,500,786 20,000 2.8373 264,360,383 2020-01-31
1463 2020-02-24 7,480,786 0 2.8298 264,360,383 2020-01-31
1464 2020-02-21 7,480,786 -52,000 2.8298 264,360,383 2020-01-31
1465 2020-02-20 7,532,786 -34,000 2.8494 264,360,383 2020-01-31
1466 2020-02-19 7,566,786 0 2.8623 264,360,383 2020-01-31
1467 2020-02-18 7,566,786 0 2.8623 264,360,383 2020-01-31
1468 2020-02-17 7,566,786 -6,000 2.8623 264,360,383 2020-01-31
1469 2020-02-14 7,572,786 0 2.8646 264,360,383 2020-01-31
1470 2020-02-13 7,572,786 4,000 2.8646 264,360,383 2020-01-31
1471 2020-02-12 7,568,786 0 2.8631 264,360,383 2020-01-31
1472 2020-02-11 7,568,786 0 2.8631 264,360,383 2020-01-31
1473 2020-02-10 7,568,786 0 2.8631 264,360,383 2020-01-31
1474 2020-02-07 7,568,786 0 2.8631 264,360,383 2020-01-31
1475 2020-02-06 7,568,786 0 2.8631 264,360,383 2020-01-31
1476 2020-02-05 7,568,786 -6,000 2.8631 264,360,383 2020-01-31
1477 2020-02-04 7,574,786 0 2.8653 264,360,383 2020-01-31
1478 2020-02-03 7,574,786 0 2.8653 264,360,383 2020-01-31
1479 2020-01-31 7,574,786 0 2.8653 264,360,383 2020-01-31
1480 2020-01-30 7,574,786 -12,500 2.8653 264,360,383 2020-01-23
1481 2020-01-29 7,587,286 -28,000 2.8701 264,360,383 2020-01-23
1482 2020-01-24 7,615,286 0 2.8806 264,360,383 2020-01-23
1483 2020-01-23 7,615,286 0 2.8806 264,360,383 2020-01-23
1484 2020-01-22 7,615,286 -1,120 2.4962 305,076,383 2019-12-31
1485 2020-01-21 7,616,406 4,000 2.4966 305,076,383 2019-12-31
1486 2020-01-20 7,612,406 380,000 2.4952 305,076,383 2019-12-31
1487 2020-01-17 7,232,406 -6,000 2.3707 305,076,383 2019-12-31
1488 2020-01-16 7,238,406 0 2.3727 305,076,383 2019-12-31
1489 2020-01-15 7,238,406 3,500 2.3727 305,076,383 2019-12-31
1490 2020-01-14 7,234,906 0 2.3715 305,076,383 2019-12-31
1491 2020-01-13 7,234,906 0 2.3715 305,076,383 2019-12-31
1492 2020-01-10 7,234,906 2,000 2.3715 305,076,383 2019-12-31
1493 2020-01-09 7,232,906 18,000 2.3709 305,076,383 2019-12-31
1494 2020-01-08 7,214,906 0 2.3650 305,076,383 2019-12-31
1495 2020-01-07 7,214,906 258,000 2.3650 305,076,383 2019-12-31
1496 2020-01-06 6,956,906 4,000 2.2804 305,076,383 2019-12-31
1497 2020-01-03 6,952,906 -813,000 2.2791 305,076,383 2019-12-31
1498 2020-01-02 7,765,906 0 2.5456 305,076,383 2019-12-31
1499 2019-12-31 7,765,906 0 2.5456 305,076,383 2019-12-31
1500 2019-12-30 7,765,906 0 2.5456 305,076,383 2019-11-30
1501 2019-12-27 7,765,906 -6,000 2.5456 305,076,383 2019-11-30
1502 2019-12-24 7,771,906 0 2.5475 305,076,383 2019-11-30
1503 2019-12-23 7,771,906 -9,500 2.5475 305,076,383 2019-11-30
1504 2019-12-20 7,781,406 0 2.5506 305,076,383 2019-11-30
1505 2019-12-19 7,781,406 0 2.5506 305,076,383 2019-11-30
1506 2019-12-18 7,781,406 0 2.5506 305,076,383 2019-11-30
1507 2019-12-17 7,781,406 16,000 2.5506 305,076,383 2019-11-30
1508 2019-12-16 7,765,406 -100 2.5454 305,076,383 2019-11-30
1509 2019-12-13 7,765,506 2,000 2.5454 305,076,383 2019-11-30
1510 2019-12-12 7,763,506 0 2.5448 305,076,383 2019-11-30
1511 2019-12-11 7,763,506 0 2.5448 305,076,383 2019-11-30
1512 2019-12-10 7,763,506 -2,000 2.5448 305,076,383 2019-11-30
1513 2019-12-09 7,765,506 0 2.5454 305,076,383 2019-11-30
1514 2019-12-06 7,765,506 -32,000 2.5454 305,076,383 2019-11-30
1515 2019-12-05 7,797,506 -70,000 2.5559 305,076,383 2019-11-30
1516 2019-12-04 7,867,506 0 2.5789 305,076,383 2019-11-30
1517 2019-12-03 7,867,506 0 2.5789 305,076,383 2019-11-30
1518 2019-12-02 7,867,506 0 2.5789 305,076,383 2019-11-30
1519 2019-11-29 7,867,506 0 2.5789 305,076,383 2019-10-31
1520 2019-11-28 7,867,506 -68,000 2.5789 305,076,383 2019-10-31
1521 2019-11-27 7,935,506 0 2.6012 305,076,383 2019-10-31
1522 2019-11-26 7,935,506 -7,000 2.6012 305,076,383 2019-10-31
1523 2019-11-25 7,942,506 -202,000 2.6034 305,076,383 2019-10-31
1524 2019-11-22 8,144,506 2,000 2.6697 305,076,383 2019-10-31
1525 2019-11-21 8,142,506 0 2.6690 305,076,383 2019-10-31
1526 2019-11-20 8,142,506 -1,500 2.6690 305,076,383 2019-10-31
1527 2019-11-19 8,144,006 -300,000 2.6695 305,076,383 2019-10-31
1528 2019-11-18 8,444,006 -2,000 2.7678 305,076,383 2019-10-31
1529 2019-11-15 8,446,006 0 2.7685 305,076,383 2019-10-31
1530 2019-11-14 8,446,006 0 2.7685 305,076,383 2019-10-31
1531 2019-11-13 8,446,006 0 2.7685 305,076,383 2019-10-31
1532 2019-11-12 8,446,006 0 2.7685 305,076,383 2019-10-31
1533 2019-11-11 8,446,006 -50,200 2.7685 305,076,383 2019-10-31
1534 2019-11-08 8,496,206 20,000 2.7849 305,076,383 2019-10-31
1535 2019-11-07 8,476,206 -11,000 2.7784 305,076,383 2019-10-31
1536 2019-11-06 8,487,206 0 2.7820 305,076,383 2019-10-31
1537 2019-11-05 8,487,206 0 2.7820 305,076,383 2019-10-31
1538 2019-11-04 8,487,206 0 2.7820 305,076,383 2019-10-31
1539 2019-11-01 8,487,206 4,000 2.7820 305,076,383 2019-10-31
1540 2019-10-31 8,483,206 0 2.7807 305,076,383 2019-10-31
1541 2019-10-30 8,483,206 0 2.7807 305,076,383 2019-09-30
1542 2019-10-29 8,483,206 50,000 2.7807 305,076,383 2019-09-30
1543 2019-10-28 8,433,206 0 2.7643 305,076,383 2019-09-30
1544 2019-10-25 8,433,206 0 2.7643 305,076,383 2019-09-30
1545 2019-10-24 8,433,206 0 2.7643 305,076,383 2019-09-30
1546 2019-10-23 8,433,206 1,800 2.7643 305,076,383 2019-09-30
1547 2019-10-22 8,431,406 0 2.7637 305,076,383 2019-09-30
1548 2019-10-21 8,431,406 -500 2.7637 305,076,383 2019-09-30
1549 2019-10-18 8,431,906 0 2.7639 305,076,383 2019-09-30
1550 2019-10-17 8,431,906 -10,000 2.7639 305,076,383 2019-09-30
1551 2019-10-16 8,441,906 -600 2.7671 305,076,383 2019-09-30
1552 2019-10-15 8,442,506 -4,000 2.7673 305,076,383 2019-09-30
1553 2019-10-14 8,446,506 -4,000 2.7687 305,076,383 2019-09-30
1554 2019-10-11 8,450,506 0 2.7700 305,076,383 2019-09-30
1555 2019-10-10 8,450,506 -500 2.7700 305,076,383 2019-09-30
1556 2019-10-09 8,451,006 0 2.7701 305,076,383 2019-09-30
1557 2019-10-08 8,451,006 0 2.7701 305,076,383 2019-09-30
1558 2019-10-04 8,451,006 0 2.7701 305,076,383 2019-09-30
1559 2019-10-03 8,451,006 0 2.7701 305,076,383 2019-09-30
1560 2019-10-02 8,451,006 300 2.7701 305,076,383 2019-09-30
1561 2019-09-30 8,450,706 0 2.7700 305,076,383 2019-09-30
1562 2019-09-27 8,450,706 0 2.7700 305,076,383 2019-08-31
1563 2019-09-26 8,450,706 0 2.7700 305,076,383 2019-08-31
1564 2019-09-25 8,450,706 0 2.7700 305,076,383 2019-08-31
1565 2019-09-24 8,450,706 0 2.7700 305,076,383 2019-08-31
1566 2019-09-23 8,450,706 -314,000 2.7700 305,076,383 2019-08-31
1567 2019-09-20 8,764,706 0 2.8730 305,076,383 2019-08-31
1568 2019-09-19 8,764,706 0 2.8730 305,076,383 2019-08-31
1569 2019-09-18 8,764,706 0 2.8730 305,076,383 2019-08-31
1570 2019-09-17 8,764,706 0 2.8730 305,076,383 2019-08-31
1571 2019-09-16 8,764,706 0 2.8730 305,076,383 2019-08-31
1572 2019-09-13 8,764,706 0 2.8730 305,076,383 2019-08-31
1573 2019-09-12 8,764,706 0 2.8730 305,076,383 2019-08-31
1574 2019-09-11 8,764,706 0 2.8730 305,076,383 2019-08-31
1575 2019-09-10 8,764,706 0 2.8730 305,076,383 2019-08-31
1576 2019-09-09 8,764,706 0 2.8730 305,076,383 2019-08-31
1577 2019-09-06 8,764,706 -3,500 2.8730 305,076,383 2019-08-31
1578 2019-09-05 8,768,206 -2,000 2.8741 305,076,383 2019-08-31
1579 2019-09-04 8,770,206 0 2.8748 305,076,383 2019-08-31
1580 2019-09-03 8,770,206 0 2.8748 305,076,383 2019-08-31
1581 2019-09-02 8,770,206 0 2.8748 305,076,383 2019-08-31
1582 2019-08-30 8,770,206 -3,500 2.8748 305,076,383 2019-07-31
1583 2019-08-29 8,773,706 0 2.8759 305,076,383 2019-07-31
1584 2019-08-28 8,773,706 0 2.8759 305,076,383 2019-07-31
1585 2019-08-27 8,773,706 -4,000 2.8759 305,076,383 2019-07-31
1586 2019-08-26 8,777,706 -22,000 2.8772 305,076,383 2019-07-31
1587 2019-08-23 8,799,706 6,000 2.8844 305,076,383 2019-07-31
1588 2019-08-22 8,793,706 6,000 2.8825 305,076,383 2019-07-31
1589 2019-08-21 8,787,706 0 2.8805 305,076,383 2019-07-31
1590 2019-08-20 8,787,706 0 2.8805 305,076,383 2019-07-31
1591 2019-08-19 8,787,706 20,000 2.8805 305,076,383 2019-07-31
1592 2019-08-16 8,767,706 0 2.8739 305,076,383 2019-07-31
1593 2019-08-15 8,767,706 0 2.8739 305,076,383 2019-07-31
1594 2019-08-14 8,767,706 0 2.8739 305,076,383 2019-07-31
1595 2019-08-13 8,767,706 0 2.8739 305,076,383 2019-07-31
1596 2019-08-12 8,767,706 24,000 2.8739 305,076,383 2019-07-31
1597 2019-08-09 8,743,706 -2,000 2.8661 305,076,383 2019-07-31
1598 2019-08-08 8,745,706 -2,700 2.8667 305,076,383 2019-07-31
1599 2019-08-07 8,748,406 -1,000 2.8676 305,076,383 2019-07-31
1600 2019-08-06 8,749,406 24,000 2.8679 305,076,383 2019-07-31
1601 2019-08-05 8,725,406 0 2.8601 305,076,383 2019-07-31
1602 2019-08-02 8,725,406 0 2.8601 305,076,383 2019-07-31
1603 2019-08-01 8,725,406 -18,000 2.8601 305,076,383 2019-07-31
1604 2019-07-31 8,743,406 20,000 2.8660 305,076,383 2019-07-31
1605 2019-07-30 8,723,406 -40,000 2.8594 305,076,383 2019-06-30
1606 2019-07-29 8,763,406 -18,000 2.8725 305,076,383 2019-06-30
1607 2019-07-26 8,781,406 0 2.8784 305,076,383 2019-06-30
1608 2019-07-25 8,781,406 0 2.8784 305,076,383 2019-06-30
1609 2019-07-24 8,781,406 -30,000 2.8784 305,076,383 2019-06-30
1610 2019-07-23 8,811,406 2,000 2.8883 305,076,383 2019-06-30
1611 2019-07-22 8,809,406 0 2.8876 305,076,383 2019-06-30
1612 2019-07-19 8,809,406 0 2.8876 305,076,383 2019-06-30
1613 2019-07-18 8,809,406 -30,000 2.8876 305,076,383 2019-06-30
1614 2019-07-17 8,839,406 -10,000 2.8974 305,076,383 2019-06-30
1615 2019-07-16 8,849,406 0 2.9007 305,076,383 2019-06-30
1616 2019-07-15 8,849,406 6,000 2.9007 305,076,383 2019-06-30
1617 2019-07-12 8,843,406 0 2.8988 305,076,383 2019-06-30
1618 2019-07-11 8,843,406 0 2.8988 305,076,383 2019-06-30
1619 2019-07-10 8,843,406 6,000 2.8988 305,076,383 2019-06-30
1620 2019-07-09 8,837,406 1,062,000 2.8968 305,076,383 2019-06-30
1621 2019-07-08 7,775,406 0 2.5487 305,076,383 2019-06-30
1622 2019-07-05 7,775,406 58,000 2.5487 305,076,383 2019-06-30
1623 2019-07-04 7,717,406 14,000 2.5297 305,076,383 2019-06-30
1624 2019-07-03 7,703,406 -42,700 2.5251 305,076,383 2019-06-30
1625 2019-07-02 7,746,106 749,600 2.5391 305,076,383 2019-06-30
1626 2019-06-28 6,996,506 0 2.2934 305,076,383 2019-05-31
1627 2019-06-27 6,996,506 0 2.2934 305,076,383 2019-05-31
1628 2019-06-26 6,996,506 -4,000 2.2934 305,076,383 2019-05-31
1629 2019-06-25 7,000,506 0 2.2947 305,076,383 2019-05-31
1630 2019-06-24 7,000,506 108,000 2.2947 305,076,383 2019-05-31
1631 2019-06-21 6,892,506 0 2.2593 305,076,383 2019-05-31
1632 2019-06-20 6,892,506 0 2.2593 305,076,383 2019-05-31
1633 2019-06-19 6,892,506 42,000 2.2593 305,076,383 2019-05-31
1634 2019-06-18 6,850,506 16,000 2.2455 305,076,383 2019-05-31
1635 2019-06-17 6,834,506 0 2.2403 305,076,383 2019-05-31
1636 2019-06-14 6,834,506 6,000 2.2403 305,076,383 2019-05-31
1637 2019-06-13 6,828,506 5,000 2.2383 305,076,383 2019-05-31
1638 2019-06-12 6,823,506 -40,000 2.2367 305,076,383 2019-05-31
1639 2019-06-11 6,863,506 -12,000 2.2498 305,076,383 2019-05-31
1640 2019-06-10 6,875,506 18,750 2.2537 305,076,383 2019-05-31
1641 2019-06-06 6,856,756 -500 2.2476 305,076,383 2019-05-31
1642 2019-06-05 6,857,256 -4,000 2.2477 305,076,383 2019-05-31
1643 2019-06-04 6,861,256 2,000 2.2490 305,076,383 2019-05-31
1644 2019-06-03 6,859,256 -300,000 2.2484 305,076,383 2019-05-31
1645 2019-05-31 7,159,256 12,000 2.3467 305,076,383 2019-05-31
1646 2019-05-30 7,147,256 -15,900 2.3428 305,076,383 2019-04-30
1647 2019-05-29 7,163,156 278,000 2.3480 305,076,383 2019-04-30
1648 2019-05-28 6,885,156 -108,000 2.2569 305,076,383 2019-04-30
1649 2019-05-27 6,993,156 174,000 2.2923 305,076,383 2019-04-30
1650 2019-05-24 6,819,156 -378,000 2.2352 305,076,383 2019-04-30
1651 2019-05-23 7,197,156 10,000 2.3591 305,076,383 2019-04-30
1652 2019-05-22 7,187,156 -22,010 2.3559 305,076,383 2019-04-30
1653 2019-05-21 7,209,166 -6,000 2.3631 305,076,383 2019-04-30
1654 2019-05-20 7,215,166 -46,500 2.3650 305,076,383 2019-04-30
1655 2019-05-17 7,261,666 -14,000 2.3803 305,076,383 2019-04-30
1656 2019-05-16 7,275,666 164,000 2.3849 305,076,383 2019-04-30
1657 2019-05-15 7,111,666 -16,250 2.3311 305,076,383 2019-04-30
1658 2019-05-14 7,127,916 10,000 2.3364 305,076,383 2019-04-30
1659 2019-05-10 7,117,916 0 2.3332 305,076,383 2019-04-30
1660 2019-05-09 7,117,916 -8,000 2.3332 305,076,383 2019-04-30
1661 2019-05-08 7,125,916 88,000 2.3358 305,076,383 2019-04-30
1662 2019-05-07 7,037,916 -5,000 2.3069 305,076,383 2019-04-30
1663 2019-05-06 7,042,916 -12,000 2.3086 305,076,383 2019-04-30
1664 2019-05-03 7,054,916 -2,000 2.3125 305,076,383 2019-04-30
1665 2019-05-02 7,056,916 -18,000 2.3132 305,076,383 2019-04-30
1666 2019-04-30 7,074,916 -6,000 2.3191 305,076,383 2019-04-30
1667 2019-04-29 7,080,916 -10,000 2.3210 305,076,383 2019-03-31
1668 2019-04-26 7,090,916 -10,000 2.3243 305,076,383 2019-03-31
1669 2019-04-25 7,100,916 -10,900 2.3276 305,076,383 2019-03-31
1670 2019-04-24 7,111,816 -20,000 2.3312 305,076,383 2019-03-31
1671 2019-04-23 7,131,816 -12,000 2.3377 305,076,383 2019-03-31
1672 2019-04-18 7,143,816 -20,000 2.3416 305,076,383 2019-03-31
1673 2019-04-17 7,163,816 -36,000 2.3482 305,076,383 2019-03-31
1674 2019-04-16 7,199,816 -24,000 2.3600 305,076,383 2019-03-31
1675 2019-04-15 7,223,816 -4,000 2.3679 305,076,383 2019-03-31
1676 2019-04-12 7,227,816 42,000 2.3692 305,076,383 2019-03-31
1677 2019-04-11 7,185,816 -6,200 2.3554 305,076,383 2019-03-31
1678 2019-04-10 7,192,016 122,000 2.3574 305,076,383 2019-03-31
1679 2019-04-09 7,070,016 12,000 2.3175 305,076,383 2019-03-31
1680 2019-04-08 7,058,016 98,000 2.3135 305,076,383 2019-03-31
1681 2019-04-04 6,960,016 -17,100 2.2814 305,076,383 2019-03-31
1682 2019-04-03 6,977,116 -8,000 2.2870 305,076,383 2019-03-31
1683 2019-04-02 6,985,116 0 2.2896 305,076,383 2019-03-31
1684 2019-04-01 6,985,116 -12,000 2.2896 305,076,383 2019-03-31
1685 2019-03-29 6,997,116 -18,000 2.2936 305,076,383 2019-02-28
1686 2019-03-28 7,015,116 -2,000 2.2995 305,076,383 2019-02-28
1687 2019-03-27 7,017,116 0 2.3001 305,076,383 2019-02-28
1688 2019-03-26 7,017,116 -68,000 2.3001 305,076,383 2019-02-28
1689 2019-03-25 7,085,116 26,000 2.3224 305,076,383 2019-02-28
1690 2019-03-22 7,059,116 -64,000 2.3139 305,076,383 2019-02-28
1691 2019-03-21 7,123,116 7,500 2.3349 305,076,383 2019-02-28
1692 2019-03-20 7,115,616 0 2.3324 305,076,383 2019-02-28
1693 2019-03-19 7,115,616 -76,000 2.3324 305,076,383 2019-02-28
1694 2019-03-18 7,191,616 -44,000 2.3573 305,076,383 2019-02-28
1695 2019-03-15 7,235,616 -36,300 2.3717 305,076,383 2019-02-28
1696 2019-03-14 7,271,916 -76,000 2.3836 305,076,383 2019-02-28
1697 2019-03-13 7,347,916 -26,000 2.4085 305,076,383 2019-02-28
1698 2019-03-12 7,373,916 -78,000 2.4171 305,076,383 2019-02-28
1699 2019-03-11 7,451,916 58,000 2.4426 305,076,383 2019-02-28
1700 2019-03-08 7,393,916 0 2.4236 305,076,383 2019-02-28
1701 2019-03-07 7,393,916 -16,000 2.4236 305,076,383 2019-02-28
1702 2019-03-06 7,409,916 10,000 2.4289 305,076,383 2019-02-28
1703 2019-03-05 7,399,916 -10,000 2.4256 305,076,383 2019-02-28
1704 2019-03-04 7,409,916 -23,000 2.4289 305,076,383 2019-02-28
1705 2019-03-01 7,432,916 -26,000 2.4364 305,076,383 2019-02-28
1706 2019-02-28 7,458,916 -80,000 2.4449 305,076,383 2019-02-28
1707 2019-02-27 7,538,916 0 2.4712 305,076,383 2019-01-31
1708 2019-02-26 7,538,916 88,000 2.4712 305,076,383 2019-01-31
1709 2019-02-25 7,450,916 0 2.4423 305,076,383 2019-01-31
1710 2019-02-22 7,450,916 0 2.4423 305,076,383 2019-01-31
1711 2019-02-21 7,450,916 0 2.4423 305,076,383 2019-01-31
1712 2019-02-20 7,450,916 25,500 2.4423 305,076,383 2019-01-31
1713 2019-02-19 7,425,416 0 2.4340 305,076,383 2019-01-31
1714 2019-02-18 7,425,416 11,500 2.4340 305,076,383 2019-01-31
1715 2019-02-15 7,413,916 0 2.4302 305,076,383 2019-01-31
1716 2019-02-14 7,413,916 -100 2.4302 305,076,383 2019-01-31
1717 2019-02-13 7,414,016 12,000 2.4302 305,076,383 2019-01-31
1718 2019-02-12 7,402,016 18,000 2.4263 305,076,383 2019-01-31
1719 2019-02-11 7,384,016 0 2.4204 305,076,383 2019-01-31
1720 2019-02-08 7,384,016 21,900 2.4204 305,076,383 2019-01-31
1721 2019-02-04 7,362,116 0 2.4132 305,076,383 2019-01-31
1722 2019-02-01 7,362,116 -1,000 2.4132 305,076,383 2019-01-31
1723 2019-01-31 7,363,116 -32,880 2.4135 305,076,383 2019-01-31
1724 2019-01-30 7,395,996 0 2.4243 305,076,383 2019-01-29
1725 2019-01-29 7,395,996 6,000 2.4243 305,076,383 2019-01-29
1726 2019-01-28 7,389,996 0 2.9068 254,234,383 2018-12-31
1727 2019-01-25 7,389,996 0 2.9068 254,234,383 2018-12-31
1728 2019-01-24 7,389,996 -300 2.9068 254,234,383 2018-12-31
1729 2019-01-23 7,390,296 0 2.9069 254,234,383 2018-12-31
1730 2019-01-22 7,390,296 0 2.9069 254,234,383 2018-12-31
1731 2019-01-21 7,390,296 12,000 2.9069 254,234,383 2018-12-31
1732 2019-01-18 7,378,296 32,000 2.9022 254,234,383 2018-12-31
1733 2019-01-17 7,346,296 8,000 2.8896 254,234,383 2018-12-31
1734 2019-01-16 7,338,296 0 2.8864 254,234,383 2018-12-31
1735 2019-01-15 7,338,296 0 2.8864 254,234,383 2018-12-31
1736 2019-01-14 7,338,296 0 2.8864 254,234,383 2018-12-31
1737 2019-01-11 7,338,296 -10,200 2.8864 254,234,383 2018-12-31
1738 2019-01-10 7,348,496 -1,500 2.8904 254,234,383 2018-12-31
1739 2019-01-09 7,349,996 0 2.8910 254,234,383 2018-12-31
1740 2019-01-08 7,349,996 0 2.8910 254,234,383 2018-12-31
1741 2019-01-07 7,349,996 0 2.8910 254,234,383 2018-12-31
1742 2019-01-04 7,349,996 16,000 2.8910 254,234,383 2018-12-31
1743 2019-01-03 7,333,996 0 2.8847 254,234,383 2018-12-31
1744 2019-01-02 7,333,996 -21,000 2.8847 254,234,383 2018-12-31
1745 2018-12-31 7,354,996 0 2.8930 254,234,383 2018-12-31
1746 2018-12-28 7,354,996 0 2.8930 254,234,383 2018-11-30
1747 2018-12-27 7,354,996 -10,100 2.8930 254,234,383 2018-11-30
1748 2018-12-24 7,365,096 0 2.8970 254,234,383 2018-11-30
1749 2018-12-21 7,365,096 -28,000 2.8970 254,234,383 2018-11-30
1750 2018-12-20 7,393,096 0 2.9080 254,234,383 2018-11-30
1751 2018-12-19 7,393,096 0 2.9080 254,234,383 2018-11-30
1752 2018-12-18 7,393,096 -4,000 2.9080 254,234,383 2018-11-30
1753 2018-12-17 7,397,096 0 2.9096 254,234,383 2018-11-30
1754 2018-12-14 7,397,096 0 2.9096 254,234,383 2018-11-30
1755 2018-12-13 7,397,096 0 2.9096 254,234,383 2018-11-30
1756 2018-12-12 7,397,096 0 2.9096 254,234,383 2018-11-30
1757 2018-12-11 7,397,096 0 2.9096 254,234,383 2018-11-30
1758 2018-12-10 7,397,096 4,500 2.9096 254,234,383 2018-11-30
1759 2018-12-07 7,392,596 -30,000 2.9078 254,234,383 2018-11-30
1760 2018-12-06 7,422,596 -800 2.9196 254,234,383 2018-11-30
1761 2018-12-05 7,423,396 9,500 2.9199 254,234,383 2018-11-30
1762 2018-12-04 7,413,896 -9,000 2.9162 254,234,383 2018-11-30
1763 2018-12-03 7,422,896 0 2.9197 254,234,383 2018-11-30
1764 2018-11-30 7,422,896 0 2.9197 254,234,383 2018-11-30
1765 2018-11-29 7,422,896 0 2.9197 254,234,383 2018-10-31
1766 2018-11-28 7,422,896 0 2.9197 254,234,383 2018-10-31
1767 2018-11-27 7,422,896 0 2.9197 254,234,383 2018-10-31
1768 2018-11-26 7,422,896 0 2.9197 254,234,383 2018-10-31
1769 2018-11-23 7,422,896 -3,500 2.9197 254,234,383 2018-10-31
1770 2018-11-22 7,426,396 4,000 2.9211 254,234,383 2018-10-31
1771 2018-11-21 7,422,396 2,000 2.9195 254,234,383 2018-10-31
1772 2018-11-20 7,420,396 0 2.9187 254,234,383 2018-10-31
1773 2018-11-19 7,420,396 0 2.9187 254,234,383 2018-10-31
1774 2018-11-16 7,420,396 10,000 2.9187 254,234,383 2018-10-31
1775 2018-11-15 7,410,396 4,000 2.9148 254,234,383 2018-10-31
1776 2018-11-14 7,406,396 0 2.9132 254,234,383 2018-10-31
1777 2018-11-13 7,406,396 0 2.9132 254,234,383 2018-10-31
1778 2018-11-12 7,406,396 2,000 2.9132 254,234,383 2018-10-31
1779 2018-11-09 7,404,396 19,500 2.9124 254,234,383 2018-10-31
1780 2018-11-08 7,384,896 0 2.9048 254,234,383 2018-10-31
1781 2018-11-07 7,384,896 10,000 2.9048 254,234,383 2018-10-31
1782 2018-11-06 7,374,896 -200 2.9008 254,234,383 2018-10-31
1783 2018-11-05 7,375,096 -3,750 2.9009 254,234,383 2018-10-31
1784 2018-11-02 7,378,846 0 2.9024 254,234,383 2018-10-31
1785 2018-11-01 7,378,846 0 2.9024 254,234,383 2018-10-31
1786 2018-10-31 7,378,846 0 2.9024 254,234,383 2018-10-31
1787 2018-10-30 7,378,846 11,000 2.9024 254,234,383 2018-09-30
1788 2018-10-29 7,367,846 0 2.8981 254,234,383 2018-09-30
1789 2018-10-26 7,367,846 -4,700 2.8981 254,234,383 2018-09-30
1790 2018-10-25 7,372,546 2,000 2.8999 254,234,383 2018-09-30
1791 2018-10-24 7,370,546 0 2.8991 254,234,383 2018-09-30
1792 2018-10-23 7,370,546 94,000 2.8991 254,234,383 2018-09-30
1793 2018-10-22 7,276,546 2,000 2.8621 254,234,383 2018-09-30
1794 2018-10-19 7,274,546 0 2.8614 254,234,383 2018-09-30
1795 2018-10-18 7,274,546 46,000 2.8614 254,234,383 2018-09-30
1796 2018-10-16 7,228,546 48,000 2.8433 254,234,383 2018-09-30
1797 2018-10-15 7,180,546 23,160 2.8244 254,234,383 2018-09-30
1798 2018-10-12 7,157,386 -16,000 2.8153 254,234,383 2018-09-30
1799 2018-10-11 7,173,386 -6,000 2.8216 254,234,383 2018-09-30
1800 2018-10-10 7,179,386 0 2.8239 254,234,383 2018-09-30
1801 2018-10-09 7,179,386 0 2.8239 254,234,383 2018-09-30
1802 2018-10-08 7,179,386 0 2.8239 254,234,383 2018-09-30
1803 2018-10-05 7,179,386 -500 2.8239 254,234,383 2018-09-30
1804 2018-10-04 7,179,886 0 2.8241 254,234,383 2018-09-30
1805 2018-10-03 7,179,886 0 2.8241 254,234,383 2018-09-30
1806 2018-10-02 7,179,886 0 2.8241 254,234,383 2018-09-30
1807 2018-09-28 7,179,886 -10,000 2.8241 254,234,383 2018-08-31
1808 2018-09-27 7,189,886 0 2.8281 254,234,383 2018-08-31
1809 2018-09-26 7,189,886 -20,000 2.8281 254,234,383 2018-08-31
1810 2018-09-24 7,209,886 0 2.8359 254,234,383 2018-08-31
1811 2018-09-21 7,209,886 0 2.8359 254,234,383 2018-08-31
1812 2018-09-20 7,209,886 0 2.8359 254,234,383 2018-08-31
1813 2018-09-19 7,209,886 -19,500 2.8359 254,234,383 2018-08-31
1814 2018-09-18 7,229,386 0 2.8436 254,234,383 2018-08-31
1815 2018-09-17 7,229,386 0 2.8436 254,234,383 2018-08-31
1816 2018-09-14 7,229,386 -500 2.8436 254,234,383 2018-08-31
1817 2018-09-13 7,229,886 500 2.8438 254,234,383 2018-08-31
1818 2018-09-12 7,229,386 0 2.8436 254,234,383 2018-08-31
1819 2018-09-11 7,229,386 0 2.8436 254,234,383 2018-08-31
1820 2018-09-10 7,229,386 -1,000 2.8436 254,234,383 2018-08-31
1821 2018-09-07 7,230,386 -1,600 2.8440 254,234,383 2018-08-31
1822 2018-09-06 7,231,986 10,000 2.8446 254,234,383 2018-08-31
1823 2018-09-05 7,221,986 0 2.8407 254,234,383 2018-08-31
1824 2018-09-04 7,221,986 0 2.8407 254,234,383 2018-08-31
1825 2018-09-03 7,221,986 0 2.8407 254,234,383 2018-08-31
1826 2018-08-31 7,221,986 0 2.8407 254,234,383 2018-08-31
1827 2018-08-30 7,221,986 0 2.8407 254,234,383 2018-07-31
1828 2018-08-29 7,221,986 50,000 2.8407 254,234,383 2018-07-31
1829 2018-08-28 7,171,986 43,750 2.8210 254,234,383 2018-07-31
1830 2018-08-27 7,128,236 -5,500 2.8038 254,234,383 2018-07-31
1831 2018-08-24 7,133,736 0 2.8060 254,234,383 2018-07-31
1832 2018-08-23 7,133,736 24,300 2.8060 254,234,383 2018-07-31
1833 2018-08-22 7,109,436 -114,000 2.7964 254,234,383 2018-07-31
1834 2018-08-21 7,223,436 16,100 2.8413 254,234,383 2018-07-31
1835 2018-08-20 7,207,336 -17,340 2.8349 254,234,383 2018-07-31
1836 2018-08-17 7,224,676 -11,200 2.8417 254,234,383 2018-07-31
1837 2018-08-16 7,235,876 -16,300 2.8461 254,234,383 2018-07-31
1838 2018-08-15 7,252,176 -17,500 2.8526 254,234,383 2018-07-31
1839 2018-08-14 7,269,676 0 2.8594 254,234,383 2018-07-31
1840 2018-08-13 7,269,676 -26,000 2.8594 254,234,383 2018-07-31
1841 2018-08-10 7,295,676 -2,000 2.8697 254,234,383 2018-07-31
1842 2018-08-09 7,297,676 -2,200 2.8705 254,234,383 2018-07-31
1843 2018-08-08 7,299,876 -56,000 2.8713 254,234,383 2018-07-31
1844 2018-08-07 7,355,876 -60,000 2.8933 254,234,383 2018-07-31
1845 2018-08-06 7,415,876 -45,000 2.9169 254,234,383 2018-07-31
1846 2018-08-03 7,460,876 0 2.9346 254,234,383 2018-07-31
1847 2018-08-02 7,460,876 -1,750 2.9346 254,234,383 2018-07-31
1848 2018-08-01 7,462,626 0 2.9353 254,234,383 2018-07-31
1849 2018-07-31 7,462,626 0 2.9353 254,234,383 2018-07-31
1850 2018-07-30 7,462,626 18,000 2.9353 254,234,383 2018-06-30
1851 2018-07-27 7,444,626 0 2.9283 254,234,383 2018-06-30
1852 2018-07-26 7,444,626 44,000 2.9283 254,234,383 2018-06-30
1853 2018-07-25 7,400,626 18,000 2.9109 254,234,383 2018-06-30
1854 2018-07-24 7,382,626 33,200 2.9039 254,234,383 2018-06-30
1855 2018-07-23 7,349,426 38,000 2.8908 254,234,383 2018-06-30
1856 2018-07-20 7,311,426 -15,200 2.8759 254,234,383 2018-06-30
1857 2018-07-19 7,326,626 12,000 2.8818 254,234,383 2018-06-30
1858 2018-07-18 7,314,626 0 2.8771 254,234,383 2018-06-30
1859 2018-07-17 7,314,626 -23,400 2.8771 254,234,383 2018-06-30
1860 2018-07-16 7,338,026 0 2.8863 254,234,383 2018-06-30
1861 2018-07-13 7,338,026 0 2.8863 254,234,383 2018-06-30
1862 2018-07-12 7,338,026 0 2.8863 254,234,383 2018-06-30
1863 2018-07-11 7,338,026 25,200 2.8863 254,234,383 2018-06-30
1864 2018-07-10 7,312,826 37,360 2.8764 254,234,383 2018-06-30
1865 2018-07-09 7,275,466 4,000 2.8617 254,234,383 2018-06-30
1866 2018-07-06 7,271,466 0 2.8601 254,234,383 2018-06-30
1867 2018-07-05 7,271,466 28,000 2.8601 254,234,383 2018-06-30
1868 2018-07-04 7,243,466 -16,000 2.8491 254,234,383 2018-06-30
1869 2018-07-03 7,259,466 -32,500 2.8554 254,234,383 2018-06-30
1870 2018-06-29 7,291,966 -2,000 2.8682 254,234,383 2018-05-31
1871 2018-06-28 7,293,966 18,900 2.8690 254,234,383 2018-05-31
1872 2018-06-27 7,275,066 -16,420 2.8616 254,234,383 2018-05-31
1873 2018-06-26 7,291,486 -10,000 2.8680 254,234,383 2018-05-31
1874 2018-06-25 7,301,486 3,500 2.8720 254,234,383 2018-05-31
1875 2018-06-22 7,297,986 2,000 2.8706 254,234,383 2018-05-31
1876 2018-06-21 7,295,986 31,700 2.8698 254,234,383 2018-05-31
1877 2018-06-20 7,264,286 -2,000 2.8573 254,234,383 2018-05-31
1878 2018-06-19 7,266,286 0 2.8581 254,234,383 2018-05-31
1879 2018-06-15 7,266,286 24,000 2.8581 254,234,383 2018-05-31
1880 2018-06-14 7,242,286 0 2.8487 254,234,383 2018-05-31
1881 2018-06-13 7,242,286 21,000 2.8487 254,234,383 2018-05-31
1882 2018-06-12 7,221,286 0 2.8404 254,234,383 2018-05-31
1883 2018-06-11 7,221,286 -500 2.8404 254,234,383 2018-05-31
1884 2018-06-08 7,221,786 -17,500 2.8406 254,234,383 2018-05-31
1885 2018-06-07 7,239,286 0 2.8475 254,234,383 2018-05-31
1886 2018-06-06 7,239,286 23,550 2.8475 254,234,383 2018-05-31
1887 2018-06-05 7,215,736 -2,550 2.8382 254,234,383 2018-05-31
1888 2018-06-04 7,218,286 -22,000 2.8392 254,234,383 2018-05-31
1889 2018-06-01 7,240,286 100,000 2.8479 254,234,383 2018-05-31
1890 2018-05-31 7,140,286 28,000 2.8085 254,234,383 2018-05-31
1891 2018-05-30 7,112,286 -27,500 2.7975 254,234,383 2018-04-30
1892 2018-05-29 7,139,786 30,000 2.8083 254,234,383 2018-04-30
1893 2018-05-28 7,109,786 0 2.7965 254,234,383 2018-04-30
1894 2018-05-25 7,109,786 0 2.7965 254,234,383 2018-04-30
1895 2018-05-24 7,109,786 0 2.7965 254,234,383 2018-04-30
1896 2018-05-23 7,109,786 10,000 2.7965 254,234,383 2018-04-30
1897 2018-05-21 7,099,786 -1,000 2.7926 254,234,383 2018-04-30
1898 2018-05-18 7,100,786 -2,000 2.7930 254,234,383 2018-04-30
1899 2018-05-17 7,102,786 0 2.7938 254,234,383 2018-04-30
1900 2018-05-16 7,102,786 24,600 2.7938 254,234,383 2018-04-30
1901 2018-05-15 7,078,186 -158,806 2.7841 254,234,383 2018-04-30
1902 2018-05-14 7,236,992 0 2.8466 254,234,383 2018-04-30
1903 2018-05-11 7,236,992 18,000 2.8466 254,234,383 2018-04-30
1904 2018-05-10 7,218,992 6,000 2.8395 254,234,383 2018-04-30
1905 2018-05-09 7,212,992 27,250 2.8371 254,234,383 2018-04-30
1906 2018-05-08 7,185,742 47,000 2.8264 254,234,383 2018-04-30
1907 2018-05-07 7,138,742 0 2.8079 254,234,383 2018-04-30
1908 2018-05-04 7,138,742 26,000 2.8079 254,234,383 2018-04-30
1909 2018-05-03 7,112,742 0 2.7977 254,234,383 2018-04-30
1910 2018-05-02 7,112,742 -10,000 2.7977 254,234,383 2018-04-30
1911 2018-04-30 7,122,742 74,000 2.8016 254,234,383 2018-04-30
1912 2018-04-27 7,048,742 24,000 2.7725 254,234,383 2018-03-31
1913 2018-04-26 7,024,742 16,000 2.7631 254,234,383 2018-03-31
1914 2018-04-25 7,008,742 10,000 2.7568 254,234,383 2018-03-31
1915 2018-04-24 6,998,742 8,000 2.7529 254,234,383 2018-03-31
1916 2018-04-23 6,990,742 4,000 2.7497 254,234,383 2018-03-31
1917 2018-04-20 6,986,742 11,150 2.7481 254,234,383 2018-03-31
1918 2018-04-19 6,975,592 13,700 2.7438 254,234,383 2018-03-31
1919 2018-04-18 6,961,892 500 2.7384 254,234,383 2018-03-31
1920 2018-04-17 6,961,392 14,900 2.7382 254,234,383 2018-03-31
1921 2018-04-16 6,946,492 196,000 2.7323 254,234,383 2018-03-31
1922 2018-04-13 6,750,492 48,000 2.6552 254,234,383 2018-03-31
1923 2018-04-12 6,702,492 186,500 2.6363 254,234,383 2018-03-31
1924 2018-04-11 6,515,992 96,000 2.5630 254,234,383 2018-03-31
1925 2018-04-10 6,419,992 352,700 2.5252 254,234,383 2018-03-31
1926 2018-04-09 6,067,292 1,457,438 2.3865 254,234,383 2018-03-31
1927 2018-04-06 4,609,854 12,000 1.8132 254,234,383 2018-03-31
1928 2018-04-04 4,597,854 -43,600 1.8085 254,234,383 2018-03-31
1929 2018-04-03 4,641,454 -33,000 1.8257 254,234,383 2018-03-31
1930 2018-03-29 4,674,454 -48,000 1.8386 254,234,383 2018-02-28
1931 2018-03-28 4,722,454 0 1.8575 254,234,383 2018-02-28
1932 2018-03-27 4,722,454 -25,000 1.8575 254,234,383 2018-02-28
1933 2018-03-26 4,747,454 0 1.8674 254,234,383 2018-02-28
1934 2018-03-23 4,747,454 10,450 1.8674 254,234,383 2018-02-28
1935 2018-03-22 4,737,004 10,000 1.8632 254,234,383 2018-02-28
1936 2018-03-21 4,727,004 28,000 1.8593 254,234,383 2018-02-28
1937 2018-03-20 4,699,004 -83,500 1.8483 254,234,383 2018-02-28
1938 2018-03-19 4,782,504 119,000 1.8811 254,234,383 2018-02-28
1939 2018-03-16 4,663,504 23,900 1.8343 254,234,383 2018-02-28
1940 2018-03-15 4,639,604 64,000 1.8249 254,234,383 2018-02-28
1941 2018-03-14 4,575,604 182,000 1.7998 254,234,383 2018-02-28
1942 2018-03-13 4,393,604 5,150 1.7282 254,234,383 2018-02-28
1943 2018-03-12 4,388,454 20,000 1.7261 254,234,383 2018-02-28
1944 2018-03-09 4,368,454 21,500 1.7183 254,234,383 2018-02-28
1945 2018-03-08 4,346,954 0 1.7098 254,234,383 2018-02-28
1946 2018-03-07 4,346,954 6,000 1.7098 254,234,383 2018-02-28
1947 2018-03-06 4,340,954 110,000 1.7075 254,234,383 2018-02-28
1948 2018-03-05 4,230,954 0 1.6642 254,234,383 2018-02-28
1949 2018-03-02 4,230,954 -900 1.6642 254,234,383 2018-02-28
1950 2018-03-01 4,231,854 -13,000 1.6645 254,234,383 2018-02-28
1951 2018-02-28 4,244,854 3,000 1.6697 254,234,383 2018-02-28
1952 2018-02-27 4,241,854 14,000 1.6685 254,234,383 2018-01-31
1953 2018-02-26 4,227,854 -400 1.6630 254,234,383 2018-01-31
1954 2018-02-23 4,228,254 0 1.6631 254,234,383 2018-01-31
1955 2018-02-22 4,228,254 0 1.6631 254,234,383 2018-01-31
1956 2018-02-21 4,228,254 70,000 1.6631 254,234,383 2018-01-31
1957 2018-02-20 4,158,254 -100 1.6356 254,234,383 2018-01-31
1958 2018-02-15 4,158,354 0 1.6356 254,234,383 2018-01-31
1959 2018-02-14 4,158,354 -5,860 1.6356 254,234,383 2018-01-31
1960 2018-02-13 4,164,214 -10,300 1.6379 254,234,383 2018-01-31
1961 2018-02-12 4,174,514 120,000 1.6420 254,234,383 2018-01-31
1962 2018-02-09 4,054,514 -8,000 1.5948 254,234,383 2018-01-31
1963 2018-02-08 4,062,514 24,500 1.5979 254,234,383 2018-01-31
1964 2018-02-07 4,038,014 -96,000 1.5883 254,234,383 2018-01-31
1965 2018-02-06 4,134,014 13,600 1.6261 254,234,383 2018-01-31
1966 2018-02-05 4,120,414 -7,300 1.6207 254,234,383 2018-01-31
1967 2018-02-02 4,127,714 -6,000 1.6236 254,234,383 2018-01-31
1968 2018-02-01 4,133,714 29,200 1.6259 254,234,383 2018-01-31
1969 2018-01-31 4,104,514 0 1.6145 254,234,383 2018-01-31
1970 2018-01-30 4,104,514 -8,200 1.6145 254,234,383 2017-12-31
1971 2018-01-29 4,112,714 -16,520 1.6177 254,234,383 2017-12-31
1972 2018-01-26 4,129,234 -12,500 1.6242 254,234,383 2017-12-31
1973 2018-01-25 4,141,734 -14,000 1.6291 254,234,383 2017-12-31
1974 2018-01-24 4,155,734 13,000 1.6346 254,234,383 2017-12-31
1975 2018-01-23 4,142,734 -19,000 1.6295 254,234,383 2017-12-31
1976 2018-01-22 4,161,734 -68,200 1.6370 254,234,383 2017-12-31
1977 2018-01-19 4,229,934 -13,500 1.6638 254,234,383 2017-12-31
1978 2018-01-18 4,243,434 -3,500 1.6691 254,234,383 2017-12-31
1979 2018-01-17 4,246,934 0 1.6705 254,234,383 2017-12-31
1980 2018-01-16 4,246,934 43,500 1.6705 254,234,383 2017-12-31
1981 2018-01-15 4,203,434 66,000 1.6534 254,234,383 2017-12-31
1982 2018-01-12 4,137,434 9,600 1.6274 254,234,383 2017-12-31
1983 2018-01-11 4,127,834 75,590 1.6236 254,234,383 2017-12-31
1984 2018-01-10 4,052,244 49,000 1.5939 254,234,383 2017-12-31
1985 2018-01-09 4,003,244 49,000 1.5746 254,234,383 2017-12-31
1986 2018-01-08 3,954,244 -5,000 1.5554 254,234,383 2017-12-31
1987 2018-01-05 3,959,244 -6,700 1.5573 254,234,383 2017-12-31
1988 2018-01-04 3,965,944 -10,700 1.5600 254,234,383 2017-12-31
1989 2018-01-03 3,976,644 2,000 1.5642 254,234,383 2017-12-31
1990 2018-01-02 3,974,644 -12,200 1.5634 254,234,383 2017-12-31
1991 2017-12-29 3,986,844 24,500 1.5682 254,234,383 2017-11-30
1992 2017-12-28 3,962,344 -202,500 1.5585 254,234,383 2017-11-30
1993 2017-12-27 4,164,844 70,000 1.6382 254,234,383 2017-11-30
1994 2017-12-22 4,094,844 26,000 1.6107 254,234,383 2017-11-30
1995 2017-12-21 4,068,844 450 1.6004 254,234,383 2017-11-30
1996 2017-12-20 4,068,394 4,000 1.6003 254,234,383 2017-11-30
1997 2017-12-19 4,064,394 75,500 1.5987 254,234,383 2017-11-30
1998 2017-12-18 3,988,894 -13,600 1.5690 254,234,383 2017-11-30
1999 2017-12-15 4,002,494 22,000 1.5743 254,234,383 2017-11-30
2000 2017-12-14 3,980,494 -29,500 1.5657 254,234,383 2017-11-30
2001 2017-12-13 4,009,994 -10,260 1.5773 254,234,383 2017-11-30
2002 2017-12-12 4,020,254 -62,200 1.5813 254,234,383 2017-11-30
2003 2017-12-11 4,082,454 -251,300 1.6058 254,234,383 2017-11-30
2004 2017-12-08 4,333,754 -73,720 1.7046 254,234,383 2017-11-30
2005 2017-12-07 4,407,474 -84,300 1.7336 254,234,383 2017-11-30
2006 2017-12-06 4,491,774 237,700 1.7668 254,234,383 2017-11-30
2007 2017-12-05 4,254,074 -306,000 1.6733 254,234,383 2017-11-30
2008 2017-12-04 4,560,074 -2,814,230 1.7936 254,234,383 2017-11-30
2009 2017-12-01 7,374,304 0 2.9006 254,234,383 2017-11-30
2010 2017-11-30 7,374,304 0 2.9006 254,234,383 2017-11-30
2011 2017-11-29 7,374,304 0 2.9006 254,234,383 2017-11-27
2012 2017-11-28 7,374,304 1,900 2.9006 254,234,383 2017-11-27
2013 2017-11-27 7,372,404 346,800 2.8998 254,234,383 2017-11-27
2014 2017-11-24 7,025,604 0 13.1595 53,388,136 2017-11-24
2015 2017-11-23 7,025,604 0 18.4233 38,134,383 2017-10-31
2016 2017-11-22 7,025,604 0 18.4233 38,134,383 2017-10-31
2017 2017-11-21 7,025,604 0 18.4233 38,134,383 2017-10-31
2018 2017-11-20 7,025,604 1,000 18.4233 38,134,383 2017-10-31
2019 2017-11-17 7,024,604 0 18.4207 38,134,383 2017-10-31
2020 2017-11-16 7,024,604 0 18.4207 38,134,383 2017-10-31
2021 2017-11-15 7,024,604 73,000 18.4207 38,134,383 2017-10-31
2022 2017-11-14 6,951,604 0 18.2292 38,134,383 2017-10-31
2023 2017-11-13 6,951,604 0 18.2292 38,134,383 2017-10-31
2024 2017-11-10 6,951,604 51,800 18.2292 38,134,383 2017-10-31
2025 2017-11-09 6,899,804 6,500 18.0934 38,134,383 2017-10-31
2026 2017-11-08 6,893,304 0 18.0763 38,134,383 2017-10-31
2027 2017-11-07 6,893,304 0 18.0763 38,134,383 2017-10-31
2028 2017-11-06 6,893,304 0 18.0763 38,134,383 2017-10-31
2029 2017-11-03 6,893,304 0 18.0763 38,134,383 2017-10-31
2030 2017-11-02 6,893,304 5,600 18.0763 38,134,383 2017-10-31
2031 2017-11-01 6,887,704 0 18.0617 38,134,383 2017-10-31
2032 2017-10-31 6,887,704 0 18.0617 38,134,383 2017-10-31
2033 2017-10-30 6,887,704 0 18.0617 38,134,383 2017-10-17
2034 2017-10-27 6,887,704 615,250 18.0617 38,134,383 2017-10-17
2035 2017-10-26 6,272,454 0 16.4483 38,134,383 2017-10-17
2036 2017-10-25 6,272,454 -8,100 16.4483 38,134,383 2017-10-17
2037 2017-10-24 6,280,554 0 16.4695 38,134,383 2017-10-17
2038 2017-10-23 6,280,554 0 16.4695 38,134,383 2017-10-17
2039 2017-10-20 6,280,554 0 16.4695 38,134,383 2017-10-17
2040 2017-10-19 6,280,554 0 16.4695 38,134,383 2017-10-17
2041 2017-10-18 6,280,554 8,100 16.4695 38,134,383 2017-10-17
2042 2017-10-17 6,272,454 -119,176,646 16.4483 38,134,383 2017-10-17
2043 2017-10-16 125,449,100 0 16.4483 762,687,662 2017-09-30
2044 2017-10-13 125,449,100 0 16.4483 762,687,662 2017-09-30
2045 2017-10-12 125,449,100 0 16.4483 762,687,662 2017-09-30
2046 2017-10-11 125,449,100 0 16.4483 762,687,662 2017-09-30
2047 2017-10-10 125,449,100 0 16.4483 762,687,662 2017-09-30
2048 2017-10-09 125,449,100 0 16.4483 762,687,662 2017-09-30
2049 2017-10-06 125,449,100 0 16.4483 762,687,662 2017-09-30
2050 2017-10-04 125,449,100 0 16.4483 762,687,662 2017-09-30
2051 2017-10-03 125,449,100 0 16.4483 762,687,662 2017-09-30
2052 2017-09-29 125,449,100 0 16.4483 762,687,662 2017-08-31
2053 2017-09-28 125,449,100 0 16.4483 762,687,662 2017-08-31
2054 2017-09-27 125,449,100 0 16.4483 762,687,662 2017-08-31
2055 2017-09-26 125,449,100 -20,000 16.4483 762,687,662 2017-08-31
2056 2017-09-25 125,469,100 0 16.4509 762,687,662 2017-08-31
2057 2017-09-22 125,469,100 0 16.4509 762,687,662 2017-08-31
2058 2017-09-21 125,469,100 0 16.4509 762,687,662 2017-08-31
2059 2017-09-20 125,469,100 0 16.4509 762,687,662 2017-08-31
2060 2017-09-19 125,469,100 0 16.4509 762,687,662 2017-08-31
2061 2017-09-18 125,469,100 0 16.4509 762,687,662 2017-08-31
2062 2017-09-15 125,469,100 0 16.4509 762,687,662 2017-08-31
2063 2017-09-14 125,469,100 0 16.4509 762,687,662 2017-08-31
2064 2017-09-13 125,469,100 0 16.4509 762,687,662 2017-08-31
2065 2017-09-12 125,469,100 0 16.4509 762,687,662 2017-08-31
2066 2017-09-11 125,469,100 0 16.4509 762,687,662 2017-08-31
2067 2017-09-08 125,469,100 0 16.4509 762,687,662 2017-08-31
2068 2017-09-07 125,469,100 0 16.4509 762,687,662 2017-08-31
2069 2017-09-06 125,469,100 0 16.4509 762,687,662 2017-08-31
2070 2017-09-05 125,469,100 0 16.4509 762,687,662 2017-08-31
2071 2017-09-04 125,469,100 0 16.4509 762,687,662 2017-08-31
2072 2017-09-01 125,469,100 0 16.4509 762,687,662 2017-08-31
2073 2017-08-31 125,469,100 0 16.4509 762,687,662 2017-08-31
2074 2017-08-30 125,469,100 0 16.4509 762,687,662 2017-07-31
2075 2017-08-29 125,469,100 0 16.4509 762,687,662 2017-07-31
2076 2017-08-28 125,469,100 0 16.4509 762,687,662 2017-07-31
2077 2017-08-25 125,469,100 0 16.4509 762,687,662 2017-07-31
2078 2017-08-24 125,469,100 0 16.4509 762,687,662 2017-07-31
2079 2017-08-23 125,469,100 0 16.4509 762,687,662 2017-07-31
2080 2017-08-22 125,469,100 0 16.4509 762,687,662 2017-07-31
2081 2017-08-21 125,469,100 0 16.4509 762,687,662 2017-07-31
2082 2017-08-18 125,469,100 0 16.4509 762,687,662 2017-07-31
2083 2017-08-17 125,469,100 0 16.4509 762,687,662 2017-07-31
2084 2017-08-16 125,469,100 0 16.4509 762,687,662 2017-07-31
2085 2017-08-15 125,469,100 0 16.4509 762,687,662 2017-07-31
2086 2017-08-14 125,469,100 0 16.4509 762,687,662 2017-07-31
2087 2017-08-11 125,469,100 0 16.4509 762,687,662 2017-07-31
2088 2017-08-10 125,469,100 0 16.4509 762,687,662 2017-07-31
2089 2017-08-09 125,469,100 0 16.4509 762,687,662 2017-07-31
2090 2017-08-08 125,469,100 0 16.4509 762,687,662 2017-07-31
2091 2017-08-07 125,469,100 0 16.4509 762,687,662 2017-07-31
2092 2017-08-04 125,469,100 0 16.4509 762,687,662 2017-07-31
2093 2017-08-03 125,469,100 0 16.4509 762,687,662 2017-07-31
2094 2017-08-02 125,469,100 0 16.4509 762,687,662 2017-07-31
2095 2017-08-01 125,469,100 0 16.4509 762,687,662 2017-07-31
2096 2017-07-31 125,469,100 0 16.4509 762,687,662 2017-07-31
2097 2017-07-28 125,469,100 0 16.4509 762,687,662 2017-06-30
2098 2017-07-27 125,469,100 0 16.4509 762,687,662 2017-06-30
2099 2017-07-26 125,469,100 0 16.4509 762,687,662 2017-06-30
2100 2017-07-25 125,469,100 0 16.4509 762,687,662 2017-06-30
2101 2017-07-24 125,469,100 0 16.4509 762,687,662 2017-06-30
2102 2017-07-21 125,469,100 0 16.4509 762,687,662 2017-06-30
2103 2017-07-20 125,469,100 0 16.4509 762,687,662 2017-06-30
2104 2017-07-19 125,469,100 0 16.4509 762,687,662 2017-06-30
2105 2017-07-18 125,469,100 0 16.4509 762,687,662 2017-06-30
2106 2017-07-17 125,469,100 0 16.4509 762,687,662 2017-06-30
2107 2017-07-14 125,469,100 0 16.4509 762,687,662 2017-06-30
2108 2017-07-13 125,469,100 0 16.4509 762,687,662 2017-06-30
2109 2017-07-12 125,469,100 0 16.4509 762,687,662 2017-06-30
2110 2017-07-11 125,469,100 0 16.4509 762,687,662 2017-06-30
2111 2017-07-10 125,469,100 0 16.4509 762,687,662 2017-06-30
2112 2017-07-07 125,469,100 0 16.4509 762,687,662 2017-06-30
2113 2017-07-06 125,469,100 0 16.4509 762,687,662 2017-06-30
2114 2017-07-05 125,469,100 0 16.4509 762,687,662 2017-06-30
2115 2017-07-04 125,469,100 0 16.4509 762,687,662 2017-06-30
2116 2017-07-03 125,469,100 0 16.4509 762,687,662 2017-06-30
2117 2017-06-30 125,469,100 0 16.4509 762,687,662 2017-06-30
2118 2017-06-29 125,469,100 0 16.4509 762,687,662 2017-05-31
2119 2017-06-28 125,469,100 0 16.4509 762,687,662 2017-05-31
2120 2017-06-27 125,469,100 0 16.4509 762,687,662 2017-05-31
2121 2017-06-26 125,469,100 0 16.4509 762,687,662 2017-05-31
2122 2017-06-23 125,469,100 0 16.4509 762,687,662 2017-05-31
2123 2017-06-22 125,469,100 0 16.4509 762,687,662 2017-05-31
2124 2017-06-21 125,469,100 0 16.4509 762,687,662 2017-05-31
2125 2017-06-20 125,469,100 0 16.4509 762,687,662 2017-05-31
2126 2017-06-19 125,469,100 0 16.4509 762,687,662 2017-05-31
2127 2017-06-16 125,469,100 0 16.4509 762,687,662 2017-05-31
2128 2017-06-15 125,469,100 0 16.4509 762,687,662 2017-05-31
2129 2017-06-14 125,469,100 0 16.4509 762,687,662 2017-05-31
2130 2017-06-13 125,469,100 0 16.4509 762,687,662 2017-05-31
2131 2017-06-12 125,469,100 0 16.4509 762,687,662 2017-05-31
2132 2017-06-09 125,469,100 0 16.4509 762,687,662 2017-05-31
2133 2017-06-08 125,469,100 0 16.4509 762,687,662 2017-05-31
2134 2017-06-07 125,469,100 0 16.4509 762,687,662 2017-05-31
2135 2017-06-06 125,469,100 0 16.4509 762,687,662 2017-05-31
2136 2017-06-05 125,469,100 -10,000 16.4509 762,687,662 2017-05-31
2137 2017-06-02 125,479,100 0 16.4522 762,687,662 2017-05-31
2138 2017-06-01 125,479,100 0 16.4522 762,687,662 2017-05-31
2139 2017-05-31 125,479,100 0 16.4522 762,687,662 2017-05-31
2140 2017-05-29 125,479,100 0 16.4522 762,687,662 2017-04-30
2141 2017-05-26 125,479,100 0 16.4522 762,687,662 2017-04-30
2142 2017-05-25 125,479,100 0 16.4522 762,687,662 2017-04-30
2143 2017-05-24 125,479,100 0 16.4522 762,687,662 2017-04-30
2144 2017-05-23 125,479,100 0 16.4522 762,687,662 2017-04-30
2145 2017-05-22 125,479,100 0 16.4522 762,687,662 2017-04-30
2146 2017-05-19 125,479,100 0 16.4522 762,687,662 2017-04-30
2147 2017-05-18 125,479,100 0 16.4522 762,687,662 2017-04-30
2148 2017-05-17 125,479,100 0 16.4522 762,687,662 2017-04-30
2149 2017-05-16 125,479,100 -12,000 16.4522 762,687,662 2017-04-30
2150 2017-05-15 125,491,100 0 16.4538 762,687,662 2017-04-30
2151 2017-05-12 125,491,100 0 16.4538 762,687,662 2017-04-30
2152 2017-05-11 125,491,100 0 16.4538 762,687,662 2017-04-30
2153 2017-05-10 125,491,100 -4,000 16.4538 762,687,662 2017-04-30
2154 2017-05-09 125,495,100 0 16.4543 762,687,662 2017-04-30
2155 2017-05-08 125,495,100 0 16.4543 762,687,662 2017-04-30
2156 2017-05-05 125,495,100 0 16.4543 762,687,662 2017-04-30
2157 2017-05-04 125,495,100 0 16.4543 762,687,662 2017-04-30
2158 2017-05-02 125,495,100 0 16.4543 762,687,662 2017-04-30
2159 2017-04-28 125,495,100 0 16.4543 762,687,662 2017-03-31
2160 2017-04-27 125,495,100 0 16.4543 762,687,662 2017-03-31
2161 2017-04-26 125,495,100 0 16.4543 762,687,662 2017-03-31
2162 2017-04-25 125,495,100 0 16.4543 762,687,662 2017-03-31
2163 2017-04-24 125,495,100 0 16.4543 762,687,662 2017-03-31
2164 2017-04-21 125,495,100 0 16.4543 762,687,662 2017-03-31
2165 2017-04-20 125,495,100 0 16.4543 762,687,662 2017-03-31
2166 2017-04-19 125,495,100 0 16.4543 762,687,662 2017-03-31
2167 2017-04-18 125,495,100 0 16.4543 762,687,662 2017-03-31
2168 2017-04-13 125,495,100 0 16.4543 762,687,662 2017-03-31
2169 2017-04-12 125,495,100 0 16.4543 762,687,662 2017-03-31
2170 2017-04-11 125,495,100 0 16.4543 762,687,662 2017-03-31
2171 2017-04-10 125,495,100 0 16.4543 762,687,662 2017-03-31
2172 2017-04-07 125,495,100 0 16.4543 762,687,662 2017-03-31
2173 2017-04-06 125,495,100 0 16.4543 762,687,662 2017-03-31
2174 2017-04-05 125,495,100 0 16.4543 762,687,662 2017-03-31
2175 2017-04-03 125,495,100 0 16.4543 762,687,662 2017-03-31
2176 2017-03-31 125,495,100 0 16.4543 762,687,662 2017-03-31
2177 2017-03-30 125,495,100 0 16.4543 762,687,662 2017-02-28
2178 2017-03-29 125,495,100 0 16.4543 762,687,662 2017-02-28
2179 2017-03-28 125,495,100 0 16.4543 762,687,662 2017-02-28
2180 2017-03-27 125,495,100 0 16.4543 762,687,662 2017-02-28
2181 2017-03-24 125,495,100 0 16.4543 762,687,662 2017-02-28
2182 2017-03-23 125,495,100 0 16.4543 762,687,662 2017-02-28
2183 2017-03-22 125,495,100 0 16.4543 762,687,662 2017-02-28
2184 2017-03-21 125,495,100 0 16.4543 762,687,662 2017-02-28
2185 2017-03-20 125,495,100 0 16.4543 762,687,662 2017-02-28
2186 2017-03-17 125,495,100 0 16.4543 762,687,662 2017-02-28
2187 2017-03-16 125,495,100 0 16.4543 762,687,662 2017-02-28
2188 2017-03-15 125,495,100 0 16.4543 762,687,662 2017-02-28
2189 2017-03-14 125,495,100 0 16.4543 762,687,662 2017-02-28
2190 2017-03-13 125,495,100 0 16.4543 762,687,662 2017-02-28
2191 2017-03-10 125,495,100 0 16.4543 762,687,662 2017-02-28
2192 2017-03-09 125,495,100 0 16.4543 762,687,662 2017-02-28
2193 2017-03-08 125,495,100 0 16.4543 762,687,662 2017-02-28
2194 2017-03-07 125,495,100 0 16.4543 762,687,662 2017-02-28
2195 2017-03-06 125,495,100 0 16.4543 762,687,662 2017-02-28
2196 2017-03-03 125,495,100 0 16.4543 762,687,662 2017-02-28
2197 2017-03-02 125,495,100 0 16.4543 762,687,662 2017-02-28
2198 2017-03-01 125,495,100 0 16.4543 762,687,662 2017-02-28
2199 2017-02-28 125,495,100 0 16.4543 762,687,662 2017-02-28
2200 2017-02-27 125,495,100 0 16.4543 762,687,662 2017-01-31
2201 2017-02-24 125,495,100 0 16.4543 762,687,662 2017-01-31
2202 2017-02-23 125,495,100 0 16.4543 762,687,662 2017-01-31
2203 2017-02-22 125,495,100 0 16.4543 762,687,662 2017-01-31
2204 2017-02-21 125,495,100 0 16.4543 762,687,662 2017-01-31
2205 2017-02-20 125,495,100 0 16.4543 762,687,662 2017-01-31
2206 2017-02-17 125,495,100 0 16.4543 762,687,662 2017-01-31
2207 2017-02-16 125,495,100 0 16.4543 762,687,662 2017-01-31
2208 2017-02-15 125,495,100 0 16.4543 762,687,662 2017-01-31
2209 2017-02-14 125,495,100 0 16.4543 762,687,662 2017-01-31
2210 2017-02-13 125,495,100 1,104,000 16.4543 762,687,662 2017-01-31
2211 2017-02-10 124,391,100 0 16.3096 762,687,662 2017-01-31
2212 2017-02-09 124,391,100 0 16.3096 762,687,662 2017-01-31
2213 2017-02-08 124,391,100 0 16.3096 762,687,662 2017-01-31
2214 2017-02-07 124,391,100 0 16.3096 762,687,662 2017-01-31
2215 2017-02-06 124,391,100 0 16.3096 762,687,662 2017-01-31
2216 2017-02-03 124,391,100 0 16.3096 762,687,662 2017-01-31
2217 2017-02-02 124,391,100 0 16.3096 762,687,662 2017-01-31
2218 2017-02-01 124,391,100 0 16.3096 762,687,662 2017-01-31
2219 2017-01-27 124,391,100 0 16.3096 762,687,662 2016-12-31
2220 2017-01-26 124,391,100 0 16.3096 762,687,662 2016-12-31
2221 2017-01-25 124,391,100 0 16.3096 762,687,662 2016-12-31
2222 2017-01-24 124,391,100 254,000 16.3096 762,687,662 2016-12-31
2223 2017-01-23 124,137,100 0 16.2763 762,687,662 2016-12-31
2224 2017-01-20 124,137,100 0 16.2763 762,687,662 2016-12-31
2225 2017-01-19 124,137,100 0 16.2763 762,687,662 2016-12-31
2226 2017-01-18 124,137,100 0 16.2763 762,687,662 2016-12-31
2227 2017-01-17 124,137,100 0 16.2763 762,687,662 2016-12-31
2228 2017-01-16 124,137,100 0 16.2763 762,687,662 2016-12-31
2229 2017-01-13 124,137,100 0 16.2763 762,687,662 2016-12-31
2230 2017-01-12 124,137,100 0 16.2763 762,687,662 2016-12-31
2231 2017-01-11 124,137,100 0 16.2763 762,687,662 2016-12-31
2232 2017-01-10 124,137,100 0 16.2763 762,687,662 2016-12-31
2233 2017-01-09 124,137,100 0 16.2763 762,687,662 2016-12-31
2234 2017-01-06 124,137,100 0 16.2763 762,687,662 2016-12-31
2235 2017-01-05 124,137,100 0 16.2763 762,687,662 2016-12-31
2236 2017-01-04 124,137,100 0 16.2763 762,687,662 2016-12-31
2237 2017-01-03 124,137,100 0 16.2763 762,687,662 2016-12-31
2238 2016-12-30 124,137,100 0 16.2763 762,687,662 2016-11-30
2239 2016-12-29 124,137,100 0 16.2763 762,687,662 2016-11-30
2240 2016-12-28 124,137,100 0 16.2763 762,687,662 2016-11-30
2241 2016-12-23 124,137,100 0 16.2763 762,687,662 2016-11-30
2242 2016-12-22 124,137,100 0 16.2763 762,687,662 2016-11-30
2243 2016-12-21 124,137,100 0 16.2763 762,687,662 2016-11-30
2244 2016-12-20 124,137,100 0 16.2763 762,687,662 2016-11-30
2245 2016-12-19 124,137,100 0 16.2763 762,687,662 2016-11-30
2246 2016-12-16 124,137,100 0 16.2763 762,687,662 2016-11-30
2247 2016-12-15 124,137,100 0 16.2763 762,687,662 2016-11-30
2248 2016-12-14 124,137,100 0 16.2763 762,687,662 2016-11-30
2249 2016-12-13 124,137,100 0 16.2763 762,687,662 2016-11-30
2250 2016-12-12 124,137,100 0 16.2763 762,687,662 2016-11-30
2251 2016-12-09 124,137,100 0 16.2763 762,687,662 2016-11-30
2252 2016-12-08 124,137,100 0 16.2763 762,687,662 2016-11-30
2253 2016-12-07 124,137,100 0 16.2763 762,687,662 2016-11-30
2254 2016-12-06 124,137,100 0 16.2763 762,687,662 2016-11-30
2255 2016-12-05 124,137,100 0 16.2763 762,687,662 2016-11-30
2256 2016-12-02 124,137,100 0 16.2763 762,687,662 2016-11-30
2257 2016-12-01 124,137,100 0 16.2763 762,687,662 2016-11-30
2258 2016-11-30 124,137,100 0 16.2763 762,687,662 2016-11-30
2259 2016-11-29 124,137,100 0 16.2763 762,687,662 2016-10-31
2260 2016-11-28 124,137,100 0 16.2763 762,687,662 2016-10-31
2261 2016-11-25 124,137,100 0 16.2763 762,687,662 2016-10-31
2262 2016-11-24 124,137,100 0 16.2763 762,687,662 2016-10-31
2263 2016-11-23 124,137,100 0 16.2763 762,687,662 2016-10-31
2264 2016-11-22 124,137,100 0 16.2763 762,687,662 2016-10-31
2265 2016-11-21 124,137,100 -50,000 16.2763 762,687,662 2016-10-31
2266 2016-11-18 124,187,100 0 16.2828 762,687,662 2016-10-31
2267 2016-11-17 124,187,100 0 16.2828 762,687,662 2016-10-31
2268 2016-11-16 124,187,100 0 16.2828 762,687,662 2016-10-31
2269 2016-11-15 124,187,100 0 16.2828 762,687,662 2016-10-31
2270 2016-11-14 124,187,100 0 16.2828 762,687,662 2016-10-31
2271 2016-11-11 124,187,100 0 16.2828 762,687,662 2016-10-31
2272 2016-11-10 124,187,100 0 16.2828 762,687,662 2016-10-31
2273 2016-11-09 124,187,100 0 16.2828 762,687,662 2016-10-31
2274 2016-11-08 124,187,100 0 16.2828 762,687,662 2016-10-31
2275 2016-11-07 124,187,100 0 16.2828 762,687,662 2016-10-31
2276 2016-11-04 124,187,100 0 16.2828 762,687,662 2016-10-31
2277 2016-11-03 124,187,100 0 16.2828 762,687,662 2016-10-31
2278 2016-11-02 124,187,100 0 16.2828 762,687,662 2016-10-31
2279 2016-11-01 124,187,100 0 16.2828 762,687,662 2016-10-31
2280 2016-10-31 124,187,100 0 16.2828 762,687,662 2016-10-31
2281 2016-10-28 124,187,100 0 16.2828 762,687,662 2016-09-30
2282 2016-10-27 124,187,100 0 16.2828 762,687,662 2016-09-30
2283 2016-10-26 124,187,100 0 16.2828 762,687,662 2016-09-30
2284 2016-10-25 124,187,100 0 16.2828 762,687,662 2016-09-30
2285 2016-10-24 124,187,100 0 16.2828 762,687,662 2016-09-30
2286 2016-10-21 124,187,100 0 16.2828 762,687,662 2016-09-30
2287 2016-10-20 124,187,100 0 16.2828 762,687,662 2016-09-30
2288 2016-10-19 124,187,100 0 16.2828 762,687,662 2016-09-30
2289 2016-10-18 124,187,100 0 16.2828 762,687,662 2016-09-30
2290 2016-10-17 124,187,100 0 16.2828 762,687,662 2016-09-30
2291 2016-10-14 124,187,100 0 16.2828 762,687,662 2016-09-30
2292 2016-10-13 124,187,100 0 16.2828 762,687,662 2016-09-30
2293 2016-10-12 124,187,100 0 16.2828 762,687,662 2016-09-30
2294 2016-10-11 124,187,100 0 16.2828 762,687,662 2016-09-30
2295 2016-10-07 124,187,100 0 16.2828 762,687,662 2016-09-30
2296 2016-10-06 124,187,100 0 16.2828 762,687,662 2016-09-30
2297 2016-10-05 124,187,100 0 16.2828 762,687,662 2016-09-30
2298 2016-10-04 124,187,100 0 16.2828 762,687,662 2016-09-30
2299 2016-10-03 124,187,100 0 16.2828 762,687,662 2016-09-30
2300 2016-09-30 124,187,100 0 16.2828 762,687,662 2016-09-30
2301 2016-09-29 124,187,100 0 16.2828 762,687,662 2016-08-31
2302 2016-09-28 124,187,100 0 16.2828 762,687,662 2016-08-31
2303 2016-09-27 124,187,100 0 16.2828 762,687,662 2016-08-31
2304 2016-09-26 124,187,100 0 16.2828 762,687,662 2016-08-31
2305 2016-09-23 124,187,100 0 16.2828 762,687,662 2016-08-31
2306 2016-09-22 124,187,100 0 16.2828 762,687,662 2016-08-31
2307 2016-09-21 124,187,100 0 16.2828 762,687,662 2016-08-31
2308 2016-09-20 124,187,100 0 16.2828 762,687,662 2016-08-31
2309 2016-09-19 124,187,100 0 16.2828 762,687,662 2016-08-31
2310 2016-09-15 124,187,100 0 16.2828 762,687,662 2016-08-31
2311 2016-09-14 124,187,100 0 16.2828 762,687,662 2016-08-31
2312 2016-09-13 124,187,100 0 16.2828 762,687,662 2016-08-31
2313 2016-09-12 124,187,100 0 16.2828 762,687,662 2016-08-31
2314 2016-09-09 124,187,100 0 16.2828 762,687,662 2016-08-31
2315 2016-09-08 124,187,100 0 16.2828 762,687,662 2016-08-31
2316 2016-09-07 124,187,100 0 16.2828 762,687,662 2016-08-31
2317 2016-09-06 124,187,100 0 16.2828 762,687,662 2016-08-31
2318 2016-09-05 124,187,100 0 16.2828 762,687,662 2016-08-31
2319 2016-09-02 124,187,100 0 16.2828 762,687,662 2016-08-31
2320 2016-09-01 124,187,100 0 16.2828 762,687,662 2016-08-31
2321 2016-08-31 124,187,100 0 16.2828 762,687,662 2016-08-31
2322 2016-08-30 124,187,100 0 16.2828 762,687,662 2016-07-31
2323 2016-08-29 124,187,100 0 16.2828 762,687,662 2016-07-31
2324 2016-08-26 124,187,100 0 16.2828 762,687,662 2016-07-31
2325 2016-08-25 124,187,100 0 16.2828 762,687,662 2016-07-31
2326 2016-08-24 124,187,100 0 16.2828 762,687,662 2016-07-31
2327 2016-08-23 124,187,100 0 16.2828 762,687,662 2016-07-31
2328 2016-08-22 124,187,100 0 16.2828 762,687,662 2016-07-31
2329 2016-08-19 124,187,100 0 16.2828 762,687,662 2016-07-31
2330 2016-08-18 124,187,100 0 16.2828 762,687,662 2016-07-31
2331 2016-08-17 124,187,100 0 16.2828 762,687,662 2016-07-31
2332 2016-08-16 124,187,100 0 16.2828 762,687,662 2016-07-31
2333 2016-08-15 124,187,100 0 16.2828 762,687,662 2016-07-31
2334 2016-08-12 124,187,100 0 16.2828 762,687,662 2016-07-31
2335 2016-08-11 124,187,100 0 16.2828 762,687,662 2016-07-31
2336 2016-08-10 124,187,100 0 16.2828 762,687,662 2016-07-31
2337 2016-08-09 124,187,100 0 16.2828 762,687,662 2016-07-31
2338 2016-08-08 124,187,100 0 16.2828 762,687,662 2016-07-31
2339 2016-08-05 124,187,100 0 16.2828 762,687,662 2016-07-31
2340 2016-08-04 124,187,100 0 16.2828 762,687,662 2016-07-31
2341 2016-08-03 124,187,100 0 16.2828 762,687,662 2016-07-31
2342 2016-08-02 124,187,100 0 16.2828 762,687,662 2016-07-31
2343 2016-08-01 124,187,100 0 16.2828 762,687,662 2016-07-31
2344 2016-07-29 124,187,100 0 16.2828 762,687,662 2016-06-30
2345 2016-07-28 124,187,100 0 16.2828 762,687,662 2016-06-30
2346 2016-07-27 124,187,100 10,000 16.2828 762,687,662 2016-06-30
2347 2016-07-26 124,177,100 0 16.2815 762,687,662 2016-06-30
2348 2016-07-25 124,177,100 0 16.2815 762,687,662 2016-06-30
2349 2016-07-22 124,177,100 0 16.2815 762,687,662 2016-06-30
2350 2016-07-21 124,177,100 0 16.2815 762,687,662 2016-06-30
2351 2016-07-20 124,177,100 0 16.2815 762,687,662 2016-06-30
2352 2016-07-19 124,177,100 0 16.2815 762,687,662 2016-06-30
2353 2016-07-18 124,177,100 0 16.2815 762,687,662 2016-06-30
2354 2016-07-15 124,177,100 0 16.2815 762,687,662 2016-06-30
2355 2016-07-14 124,177,100 0 16.2815 762,687,662 2016-06-30
2356 2016-07-13 124,177,100 0 16.2815 762,687,662 2016-06-30
2357 2016-07-12 124,177,100 0 16.2815 762,687,662 2016-06-30
2358 2016-07-11 124,177,100 0 16.2815 762,687,662 2016-06-30
2359 2016-07-08 124,177,100 0 16.2815 762,687,662 2016-06-30
2360 2016-07-07 124,177,100 0 16.2815 762,687,662 2016-06-30
2361 2016-07-06 124,177,100 0 16.2815 762,687,662 2016-06-30
2362 2016-07-05 124,177,100 0 16.2815 762,687,662 2016-06-30
2363 2016-07-04 124,177,100 0 16.2815 762,687,662 2016-06-30
2364 2016-06-30 124,177,100 0 16.2815 762,687,662 2016-06-30
2365 2016-06-29 124,177,100 0 16.2815 762,687,662 2016-05-31
2366 2016-06-28 124,177,100 0 16.2815 762,687,662 2016-05-31
2367 2016-06-27 124,177,100 0 16.2815 762,687,662 2016-05-31
2368 2016-06-24 124,177,100 0 16.2815 762,687,662 2016-05-31
2369 2016-06-23 124,177,100 0 16.2815 762,687,662 2016-05-31
2370 2016-06-22 124,177,100 0 16.2815 762,687,662 2016-05-31
2371 2016-06-21 124,177,100 0 16.2815 762,687,662 2016-05-31
2372 2016-06-20 124,177,100 0 16.2815 762,687,662 2016-05-31
2373 2016-06-17 124,177,100 0 16.2815 762,687,662 2016-05-31
2374 2016-06-16 124,177,100 0 16.2815 762,687,662 2016-05-31
2375 2016-06-15 124,177,100 0 16.2815 762,687,662 2016-05-31
2376 2016-06-14 124,177,100 0 16.2815 762,687,662 2016-05-31
2377 2016-06-13 124,177,100 0 16.2815 762,687,662 2016-05-31
2378 2016-06-10 124,177,100 0 16.2815 762,687,662 2016-05-31
2379 2016-06-08 124,177,100 0 16.2815 762,687,662 2016-05-31
2380 2016-06-07 124,177,100 0 16.2815 762,687,662 2016-05-31
2381 2016-06-06 124,177,100 0 16.2815 762,687,662 2016-05-31
2382 2016-06-03 124,177,100 0 16.2815 762,687,662 2016-05-31
2383 2016-06-02 124,177,100 0 16.2815 762,687,662 2016-05-31
2384 2016-06-01 124,177,100 0 16.2815 762,687,662 2016-05-31
2385 2016-05-31 124,177,100 0 16.2815 762,687,662 2016-05-31
2386 2016-05-30 124,177,100 0 16.2815 762,687,662 2016-04-30
2387 2016-05-27 124,177,100 0 16.2815 762,687,662 2016-04-30
2388 2016-05-26 124,177,100 0 16.2815 762,687,662 2016-04-30
2389 2016-05-25 124,177,100 0 16.2815 762,687,662 2016-04-30
2390 2016-05-24 124,177,100 0 16.2815 762,687,662 2016-04-30
2391 2016-05-23 124,177,100 0 16.2815 762,687,662 2016-04-30
2392 2016-05-20 124,177,100 0 16.2815 762,687,662 2016-04-30
2393 2016-05-19 124,177,100 0 16.2815 762,687,662 2016-04-30
2394 2016-05-18 124,177,100 0 16.2815 762,687,662 2016-04-30
2395 2016-05-17 124,177,100 0 16.2815 762,687,662 2016-04-30
2396 2016-05-16 124,177,100 0 16.2815 762,687,662 2016-04-30
2397 2016-05-13 124,177,100 -200,000 16.2815 762,687,662 2016-04-30
2398 2016-05-12 124,377,100 0 16.3077 762,687,662 2016-04-30
2399 2016-05-11 124,377,100 0 16.3077 762,687,662 2016-04-30
2400 2016-05-10 124,377,100 0 16.3077 762,687,662 2016-04-30
2401 2016-05-09 124,377,100 0 16.3077 762,687,662 2016-04-30
2402 2016-05-06 124,377,100 0 16.3077 762,687,662 2016-04-30
2403 2016-05-05 124,377,100 0 16.3077 762,687,662 2016-04-30
2404 2016-05-04 124,377,100 0 16.3077 762,687,662 2016-04-30
2405 2016-05-03 124,377,100 0 16.3077 762,687,662 2016-04-30
2406 2016-04-29 124,377,100 0 16.3077 762,687,662 2016-03-31
2407 2016-04-28 124,377,100 0 16.3077 762,687,662 2016-03-31
2408 2016-04-27 124,377,100 0 16.3077 762,687,662 2016-03-31
2409 2016-04-26 124,377,100 0 16.3077 762,687,662 2016-03-31
2410 2016-04-25 124,377,100 0 16.3077 762,687,662 2016-03-31
2411 2016-04-22 124,377,100 0 16.3077 762,687,662 2016-03-31
2412 2016-04-21 124,377,100 0 16.3077 762,687,662 2016-03-31
2413 2016-04-20 124,377,100 0 16.3077 762,687,662 2016-03-31
2414 2016-04-19 124,377,100 1,920,000 16.3077 762,687,662 2016-03-31
2415 2016-04-18 122,457,100 0 16.0560 762,687,662 2016-03-31
2416 2016-04-15 122,457,100 0 16.0560 762,687,662 2016-03-31
2417 2016-04-14 122,457,100 0 16.0560 762,687,662 2016-03-31
2418 2016-04-13 122,457,100 0 16.0560 762,687,662 2016-03-31
2419 2016-04-12 122,457,100 0 16.0560 762,687,662 2016-03-31
2420 2016-04-11 122,457,100 0 16.0560 762,687,662 2016-03-31
2421 2016-04-08 122,457,100 0 16.0560 762,687,662 2016-03-31
2422 2016-04-07 122,457,100 0 16.0560 762,687,662 2016-03-31
2423 2016-04-06 122,457,100 0 16.0560 762,687,662 2016-03-31
2424 2016-04-05 122,457,100 0 16.0560 762,687,662 2016-03-31
2425 2016-04-01 122,457,100 0 16.0560 762,687,662 2016-03-31
2426 2016-03-31 122,457,100 0 16.0560 762,687,662 2016-03-31
2427 2016-03-30 122,457,100 0 16.0560 762,687,662 2016-02-29
2428 2016-03-29 122,457,100 0 16.0560 762,687,662 2016-02-29
2429 2016-03-24 122,457,100 0 16.0560 762,687,662 2016-02-29
2430 2016-03-23 122,457,100 0 16.0560 762,687,662 2016-02-29
2431 2016-03-22 122,457,100 0 16.0560 762,687,662 2016-02-29
2432 2016-03-21 122,457,100 0 16.0560 762,687,662 2016-02-29
2433 2016-03-18 122,457,100 0 16.0560 762,687,662 2016-02-29
2434 2016-03-17 122,457,100 0 16.0560 762,687,662 2016-02-29
2435 2016-03-16 122,457,100 0 16.0560 762,687,662 2016-02-29
2436 2016-03-15 122,457,100 0 16.0560 762,687,662 2016-02-29
2437 2016-03-14 122,457,100 0 16.0560 762,687,662 2016-02-29
2438 2016-03-11 122,457,100 0 16.0560 762,687,662 2016-02-29
2439 2016-03-10 122,457,100 0 16.0560 762,687,662 2016-02-29
2440 2016-03-09 122,457,100 0 16.0560 762,687,662 2016-02-29
2441 2016-03-08 122,457,100 0 16.0560 762,687,662 2016-02-29
2442 2016-03-07 122,457,100 0 16.0560 762,687,662 2016-02-29
2443 2016-03-04 122,457,100 0 16.0560 762,687,662 2016-02-29
2444 2016-03-03 122,457,100 0 16.0560 762,687,662 2016-02-29
2445 2016-03-02 122,457,100 0 16.0560 762,687,662 2016-02-29
2446 2016-03-01 122,457,100 0 16.0560 762,687,662 2016-02-29
2447 2016-02-29 122,457,100 0 16.0560 762,687,662 2016-02-29
2448 2016-02-26 122,457,100 0 16.0560 762,687,662 2016-01-31
2449 2016-02-25 122,457,100 0 16.0560 762,687,662 2016-01-31
2450 2016-02-24 122,457,100 0 16.0560 762,687,662 2016-01-31
2451 2016-02-23 122,457,100 0 16.0560 762,687,662 2016-01-31
2452 2016-02-22 122,457,100 0 16.0560 762,687,662 2016-01-31
2453 2016-02-19 122,457,100 0 16.0560 762,687,662 2016-01-31
2454 2016-02-18 122,457,100 0 16.0560 762,687,662 2016-01-31
2455 2016-02-17 122,457,100 0 16.0560 762,687,662 2016-01-31
2456 2016-02-16 122,457,100 0 16.0560 762,687,662 2016-01-31
2457 2016-02-15 122,457,100 0 16.0560 762,687,662 2016-01-31
2458 2016-02-12 122,457,100 0 16.0560 762,687,662 2016-01-31
2459 2016-02-11 122,457,100 0 16.0560 762,687,662 2016-01-31
2460 2016-02-05 122,457,100 0 16.0560 762,687,662 2016-01-31
2461 2016-02-04 122,457,100 0 16.0560 762,687,662 2016-01-31
2462 2016-02-03 122,457,100 0 16.0560 762,687,662 2016-01-31
2463 2016-02-02 122,457,100 0 16.0560 762,687,662 2016-01-31
2464 2016-02-01 122,457,100 0 16.0560 762,687,662 2016-01-31
2465 2016-01-29 122,457,100 0 16.0560 762,687,662 2015-12-31
2466 2016-01-28 122,457,100 0 16.0560 762,687,662 2015-12-31
2467 2016-01-27 122,457,100 0 16.0560 762,687,662 2015-12-31
2468 2016-01-26 122,457,100 0 16.0560 762,687,662 2015-12-31
2469 2016-01-25 122,457,100 0 16.0560 762,687,662 2015-12-31
2470 2016-01-22 122,457,100 0 16.0560 762,687,662 2015-12-31
2471 2016-01-21 122,457,100 0 16.0560 762,687,662 2015-12-31
2472 2016-01-20 122,457,100 0 16.0560 762,687,662 2015-12-31
2473 2016-01-19 122,457,100 0 16.0560 762,687,662 2015-12-31
2474 2016-01-18 122,457,100 0 16.0560 762,687,662 2015-12-31
2475 2016-01-15 122,457,100 0 16.0560 762,687,662 2015-12-31
2476 2016-01-14 122,457,100 0 16.0560 762,687,662 2015-12-31
2477 2016-01-13 122,457,100 0 16.0560 762,687,662 2015-12-31
2478 2016-01-12 122,457,100 0 16.0560 762,687,662 2015-12-31
2479 2016-01-11 122,457,100 0 16.0560 762,687,662 2015-12-31
2480 2016-01-08 122,457,100 0 16.0560 762,687,662 2015-12-31
2481 2016-01-07 122,457,100 0 16.0560 762,687,662 2015-12-31
2482 2016-01-06 122,457,100 0 16.0560 762,687,662 2015-12-31
2483 2016-01-05 122,457,100 0 16.0560 762,687,662 2015-12-31
2484 2016-01-04 122,457,100 0 16.0560 762,687,662 2015-12-31
2485 2015-12-31 122,457,100 0 16.0560 762,687,662 2015-12-31
2486 2015-12-30 122,457,100 0 16.0560 762,687,662 2015-11-30
2487 2015-12-29 122,457,100 0 16.0560 762,687,662 2015-11-30
2488 2015-12-28 122,457,100 0 16.0560 762,687,662 2015-11-30
2489 2015-12-24 122,457,100 0 16.0560 762,687,662 2015-11-30
2490 2015-12-23 122,457,100 0 16.0560 762,687,662 2015-11-30
2491 2015-12-22 122,457,100 0 16.0560 762,687,662 2015-11-30
2492 2015-12-21 122,457,100 0 16.0560 762,687,662 2015-11-30
2493 2015-12-18 122,457,100 0 16.0560 762,687,662 2015-11-30
2494 2015-12-17 122,457,100 0 16.0560 762,687,662 2015-11-30
2495 2015-12-16 122,457,100 0 16.0560 762,687,662 2015-11-30
2496 2015-12-15 122,457,100 0 16.0560 762,687,662 2015-11-30
2497 2015-12-14 122,457,100 0 16.0560 762,687,662 2015-11-30
2498 2015-12-11 122,457,100 0 16.0560 762,687,662 2015-11-30
2499 2015-12-10 122,457,100 0 16.0560 762,687,662 2015-11-30
2500 2015-12-09 122,457,100 0 16.0560 762,687,662 2015-11-30
2501 2015-12-08 122,457,100 0 16.0560 762,687,662 2015-11-30
2502 2015-12-07 122,457,100 0 16.0560 762,687,662 2015-11-30
2503 2015-12-04 122,457,100 0 16.0560 762,687,662 2015-11-30
2504 2015-12-03 122,457,100 0 16.0560 762,687,662 2015-11-30
2505 2015-12-02 122,457,100 0 16.0560 762,687,662 2015-11-30
2506 2015-12-01 122,457,100 0 16.0560 762,687,662 2015-11-30
2507 2015-11-30 122,457,100 0 16.0560 762,687,662 2015-11-30
2508 2015-11-27 122,457,100 0 16.0560 762,687,662 2015-10-31
2509 2015-11-26 122,457,100 0 16.0560 762,687,662 2015-10-31
2510 2015-11-25 122,457,100 0 16.0560 762,687,662 2015-10-31
2511 2015-11-24 122,457,100 0 16.0560 762,687,662 2015-10-31
2512 2015-11-23 122,457,100 0 16.0560 762,687,662 2015-10-31
2513 2015-11-20 122,457,100 0 16.0560 762,687,662 2015-10-31
2514 2015-11-19 122,457,100 0 16.0560 762,687,662 2015-10-31
2515 2015-11-18 122,457,100 0 16.0560 762,687,662 2015-10-31
2516 2015-11-17 122,457,100 0 16.0560 762,687,662 2015-10-31
2517 2015-11-16 122,457,100 0 16.0560 762,687,662 2015-10-31
2518 2015-11-13 122,457,100 0 16.0560 762,687,662 2015-10-31
2519 2015-11-12 122,457,100 0 16.0560 762,687,662 2015-10-31
2520 2015-11-11 122,457,100 0 16.0560 762,687,662 2015-10-31
2521 2015-11-10 122,457,100 0 16.0560 762,687,662 2015-10-31
2522 2015-11-09 122,457,100 0 16.0560 762,687,662 2015-10-31
2523 2015-11-06 122,457,100 0 16.0560 762,687,662 2015-10-31
2524 2015-11-05 122,457,100 0 16.0560 762,687,662 2015-10-31
2525 2015-11-04 122,457,100 0 16.0560 762,687,662 2015-10-31
2526 2015-11-03 122,457,100 0 16.0560 762,687,662 2015-10-31
2527 2015-11-02 122,457,100 0 16.0560 762,687,662 2015-10-31
2528 2015-10-30 122,457,100 0 16.0560 762,687,662 2015-09-30
2529 2015-10-29 122,457,100 0 16.0560 762,687,662 2015-09-30
2530 2015-10-28 122,457,100 0 16.0560 762,687,662 2015-09-30
2531 2015-10-27 122,457,100 0 16.0560 762,687,662 2015-09-30
2532 2015-10-26 122,457,100 0 16.0560 762,687,662 2015-09-30
2533 2015-10-23 122,457,100 0 16.0560 762,687,662 2015-09-30
2534 2015-10-22 122,457,100 0 16.0560 762,687,662 2015-09-30
2535 2015-10-20 122,457,100 0 16.0560 762,687,662 2015-09-30
2536 2015-10-19 122,457,100 0 16.0560 762,687,662 2015-09-30
2537 2015-10-16 122,457,100 0 16.0560 762,687,662 2015-09-30
2538 2015-10-15 122,457,100 0 16.0560 762,687,662 2015-09-30
2539 2015-10-14 122,457,100 0 16.0560 762,687,662 2015-09-30
2540 2015-10-13 122,457,100 0 16.0560 762,687,662 2015-09-30
2541 2015-10-12 122,457,100 0 16.0560 762,687,662 2015-09-30
2542 2015-10-09 122,457,100 0 16.0560 762,687,662 2015-09-30
2543 2015-10-08 122,457,100 0 16.0560 762,687,662 2015-09-30
2544 2015-10-07 122,457,100 0 16.0560 762,687,662 2015-09-30
2545 2015-10-06 122,457,100 0 16.0560 762,687,662 2015-09-30
2546 2015-10-05 122,457,100 0 16.0560 762,687,662 2015-09-30
2547 2015-10-02 122,457,100 0 16.0560 762,687,662 2015-09-30
2548 2015-09-30 122,457,100 0 16.0560 762,687,662 2015-09-30
2549 2015-09-29 122,457,100 0 16.0560 762,687,662 2015-08-31
2550 2015-09-25 122,457,100 0 16.0560 762,687,662 2015-08-31
2551 2015-09-24 122,457,100 0 16.0560 762,687,662 2015-08-31
2552 2015-09-23 122,457,100 0 16.0560 762,687,662 2015-08-31
2553 2015-09-22 122,457,100 0 16.0560 762,687,662 2015-08-31
2554 2015-09-21 122,457,100 0 16.0560 762,687,662 2015-08-31
2555 2015-09-18 122,457,100 0 16.0560 762,687,662 2015-08-31
2556 2015-09-17 122,457,100 0 16.0560 762,687,662 2015-08-31
2557 2015-09-16 122,457,100 0 16.0560 762,687,662 2015-08-31
2558 2015-09-15 122,457,100 0 16.0560 762,687,662 2015-08-31
2559 2015-09-14 122,457,100 0 16.0560 762,687,662 2015-08-31
2560 2015-09-11 122,457,100 0 16.0560 762,687,662 2015-08-31
2561 2015-09-10 122,457,100 0 16.0560 762,687,662 2015-08-31
2562 2015-09-09 122,457,100 0 16.0560 762,687,662 2015-08-31
2563 2015-09-08 122,457,100 0 16.0560 762,687,662 2015-08-31
2564 2015-09-07 122,457,100 0 16.0560 762,687,662 2015-08-31
2565 2015-09-04 122,457,100 0 16.0560 762,687,662 2015-08-31
2566 2015-09-02 122,457,100 0 16.0560 762,687,662 2015-08-31
2567 2015-09-01 122,457,100 0 16.0560 762,687,662 2015-08-31
2568 2015-08-31 122,457,100 0 16.0560 762,687,662 2015-08-31
2569 2015-08-28 122,457,100 0 16.0560 762,687,662 2015-07-31
2570 2015-08-27 122,457,100 0 16.0560 762,687,662 2015-07-31
2571 2015-08-26 122,457,100 10,000 16.0560 762,687,662 2015-07-31
2572 2015-08-25 122,447,100 0 16.0547 762,687,662 2015-07-31
2573 2015-08-24 122,447,100 0 16.0547 762,687,662 2015-07-31
2574 2015-08-21 122,447,100 0 16.0547 762,687,662 2015-07-31
2575 2015-08-20 122,447,100 0 16.0547 762,687,662 2015-07-31
2576 2015-08-19 122,447,100 0 16.0547 762,687,662 2015-07-31
2577 2015-08-18 122,447,100 0 16.0547 762,687,662 2015-07-31
2578 2015-08-17 122,447,100 0 16.0547 762,687,662 2015-07-31
2579 2015-08-14 122,447,100 0 16.0547 762,687,662 2015-07-31
2580 2015-08-13 122,447,100 0 16.0547 762,687,662 2015-07-31
2581 2015-08-12 122,447,100 0 16.0547 762,687,662 2015-07-31
2582 2015-08-11 122,447,100 0 16.0547 762,687,662 2015-07-31
2583 2015-08-10 122,447,100 0 16.0547 762,687,662 2015-07-31
2584 2015-08-07 122,447,100 0 16.0547 762,687,662 2015-07-31
2585 2015-08-06 122,447,100 0 16.0547 762,687,662 2015-07-31
2586 2015-08-05 122,447,100 0 16.0547 762,687,662 2015-07-31
2587 2015-08-04 122,447,100 0 16.0547 762,687,662 2015-07-31
2588 2015-08-03 122,447,100 0 16.0547 762,687,662 2015-07-31
2589 2015-07-31 122,447,100 0 16.0547 762,687,662 2015-07-31
2590 2015-07-30 122,447,100 0 16.0547 762,687,662 2015-06-30
2591 2015-07-29 122,447,100 0 16.0547 762,687,662 2015-06-30
2592 2015-07-28 122,447,100 0 16.0547 762,687,662 2015-06-30
2593 2015-07-27 122,447,100 0 16.0547 762,687,662 2015-06-30
2594 2015-07-24 122,447,100 0 16.0547 762,687,662 2015-06-30
2595 2015-07-23 122,447,100 0 16.0547 762,687,662 2015-06-30
2596 2015-07-22 122,447,100 0 16.0547 762,687,662 2015-06-30
2597 2015-07-21 122,447,100 0 16.0547 762,687,662 2015-06-30
2598 2015-07-20 122,447,100 0 16.0547 762,687,662 2015-06-30
2599 2015-07-17 122,447,100 0 16.0547 762,687,662 2015-06-30
2600 2015-07-16 122,447,100 0 16.0547 762,687,662 2015-06-30
2601 2015-07-15 122,447,100 0 16.0547 762,687,662 2015-06-30
2602 2015-07-14 122,447,100 0 16.0547 762,687,662 2015-06-30
2603 2015-07-13 122,447,100 0 16.0547 762,687,662 2015-06-30
2604 2015-07-10 122,447,100 0 16.0547 762,687,662 2015-06-30
2605 2015-07-09 122,447,100 0 16.0547 762,687,662 2015-06-30
2606 2015-07-08 122,447,100 0 16.0547 762,687,662 2015-06-30
2607 2015-07-07 122,447,100 0 16.0547 762,687,662 2015-06-30
2608 2015-07-06 122,447,100 0 16.0547 762,687,662 2015-06-30
2609 2015-07-03 122,447,100 0 16.0547 762,687,662 2015-06-30
2610 2015-07-02 122,447,100 0 16.0547 762,687,662 2015-06-30
2611 2015-06-30 122,447,100 0 16.0547 762,687,662 2015-06-30
2612 2015-06-29 122,447,100 0 16.0547 762,687,662 2015-05-31
2613 2015-06-26 122,447,100 0 16.0547 762,687,662 2015-05-31
2614 2015-06-25 122,447,100 0 16.0547 762,687,662 2015-05-31
2615 2015-06-24 122,447,100 0 16.0547 762,687,662 2015-05-31
2616 2015-06-23 122,447,100 0 16.0547 762,687,662 2015-05-31
2617 2015-06-22 122,447,100 0 16.0547 762,687,662 2015-05-31
2618 2015-06-19 122,447,100 0 16.0547 762,687,662 2015-05-31
2619 2015-06-18 122,447,100 0 16.0547 762,687,662 2015-05-31
2620 2015-06-17 122,447,100 0 16.0547 762,687,662 2015-05-31
2621 2015-06-16 122,447,100 0 16.0547 762,687,662 2015-05-31
2622 2015-06-15 122,447,100 0 16.0547 762,687,662 2015-05-31
2623 2015-06-12 122,447,100 0 16.0547 762,687,662 2015-05-31
2624 2015-06-11 122,447,100 0 16.0547 762,687,662 2015-05-31
2625 2015-06-10 122,447,100 0 16.0547 762,687,662 2015-05-31
2626 2015-06-09 122,447,100 0 16.0547 762,687,662 2015-05-31
2627 2015-06-08 122,447,100 0 16.0547 762,687,662 2015-05-31
2628 2015-06-05 122,447,100 0 16.0547 762,687,662 2015-05-31
2629 2015-06-04 122,447,100 0 16.0547 762,687,662 2015-05-31
2630 2015-06-03 122,447,100 0 16.0547 762,687,662 2015-05-31
2631 2015-06-02 122,447,100 0 16.0547 762,687,662 2015-05-31
2632 2015-06-01 122,447,100 0 16.0547 762,687,662 2015-05-31
2633 2015-05-29 122,447,100 0 16.0547 762,687,662 2015-04-30
2634 2015-05-28 122,447,100 0 16.0547 762,687,662 2015-04-30
2635 2015-05-27 122,447,100 0 16.0547 762,687,662 2015-04-30
2636 2015-05-26 122,447,100 0 16.0547 762,687,662 2015-04-30
2637 2015-05-22 122,447,100 0 16.0547 762,687,662 2015-04-30
2638 2015-05-21 122,447,100 0 16.0547 762,687,662 2015-04-30
2639 2015-05-20 122,447,100 0 16.0547 762,687,662 2015-04-30
2640 2015-05-19 122,447,100 0 16.0547 762,687,662 2015-04-30
2641 2015-05-18 122,447,100 0 16.0547 762,687,662 2015-04-30
2642 2015-05-15 122,447,100 0 16.0547 762,687,662 2015-04-30
2643 2015-05-14 122,447,100 0 16.0547 762,687,662 2015-04-30
2644 2015-05-13 122,447,100 0 16.0547 762,687,662 2015-04-30
2645 2015-05-12 122,447,100 0 16.0547 762,687,662 2015-04-30
2646 2015-05-11 122,447,100 0 16.0547 762,687,662 2015-04-30
2647 2015-05-08 122,447,100 0 16.0547 762,687,662 2015-04-30
2648 2015-05-07 122,447,100 0 16.0547 762,687,662 2015-04-30
2649 2015-05-06 122,447,100 0 16.0547 762,687,662 2015-04-30
2650 2015-05-05 122,447,100 0 16.0547 762,687,662 2015-04-30
2651 2015-05-04 122,447,100 0 16.0547 762,687,662 2015-04-30
2652 2015-04-30 122,447,100 0 16.0547 762,687,662 2015-04-30
2653 2015-04-29 122,447,100 0 16.0547 762,687,662 2015-03-31
2654 2015-04-28 122,447,100 0 16.0547 762,687,662 2015-03-31
2655 2015-04-27 122,447,100 0 16.0547 762,687,662 2015-03-31
2656 2015-04-24 122,447,100 0 16.0547 762,687,662 2015-03-31
2657 2015-04-23 122,447,100 0 16.0547 762,687,662 2015-03-31
2658 2015-04-22 122,447,100 -10,000 16.0547 762,687,662 2015-03-31
2659 2015-04-21 122,457,100 0 16.0560 762,687,662 2015-03-31
2660 2015-04-20 122,457,100 0 16.0560 762,687,662 2015-03-31
2661 2015-04-17 122,457,100 0 16.0560 762,687,662 2015-03-31
2662 2015-04-16 122,457,100 0 16.0560 762,687,662 2015-03-31
2663 2015-04-15 122,457,100 0 16.0560 762,687,662 2015-03-31
2664 2015-04-14 122,457,100 -1,200,000 16.0560 762,687,662 2015-03-31
2665 2015-04-13 123,657,100 0 16.2133 762,687,662 2015-03-31
2666 2015-04-10 123,657,100 0 16.2133 762,687,662 2015-03-31
2667 2015-04-09 123,657,100 0 16.2133 762,687,662 2015-03-31
2668 2015-04-08 123,657,100 0 16.2133 762,687,662 2015-03-31
2669 2015-04-02 123,657,100 0 16.2133 762,687,662 2015-03-31
2670 2015-04-01 123,657,100 0 16.2133 762,687,662 2015-03-31
2671 2015-03-31 123,657,100 0 16.2133 762,687,662 2015-03-31
2672 2015-03-30 123,657,100 0 16.2133 762,687,662 2015-02-28
2673 2015-03-27 123,657,100 0 16.2133 762,687,662 2015-02-28
2674 2015-03-26 123,657,100 0 16.2133 762,687,662 2015-02-28
2675 2015-03-25 123,657,100 0 16.2133 762,687,662 2015-02-28
2676 2015-03-24 123,657,100 0 16.2133 762,687,662 2015-02-28
2677 2015-03-23 123,657,100 0 16.2133 762,687,662 2015-02-28
2678 2015-03-20 123,657,100 0 16.2133 762,687,662 2015-02-28
2679 2015-03-19 123,657,100 0 16.2133 762,687,662 2015-02-28
2680 2015-03-18 123,657,100 0 16.2133 762,687,662 2015-02-28
2681 2015-03-17 123,657,100 0 16.2133 762,687,662 2015-02-28
2682 2015-03-16 123,657,100 0 16.2133 762,687,662 2015-02-28
2683 2015-03-13 123,657,100 0 16.2133 762,687,662 2015-02-28
2684 2015-03-12 123,657,100 0 16.2133 762,687,662 2015-02-28
2685 2015-03-11 123,657,100 0 16.2133 762,687,662 2015-02-28
2686 2015-03-10 123,657,100 0 16.2133 762,687,662 2015-02-28
2687 2015-03-09 123,657,100 0 16.2133 762,687,662 2015-02-28
2688 2015-03-06 123,657,100 0 16.2133 762,687,662 2015-02-28
2689 2015-03-05 123,657,100 0 16.2133 762,687,662 2015-02-28
2690 2015-03-04 123,657,100 0 16.2133 762,687,662 2015-02-28
2691 2015-03-03 123,657,100 -650,000 16.2133 762,687,662 2015-02-28
2692 2015-03-02 124,307,100 0 16.2986 762,687,662 2015-02-28
2693 2015-02-27 124,307,100 0 16.2986 762,687,662 2015-01-31
2694 2015-02-26 124,307,100 -869,000 16.2986 762,687,662 2015-01-31
2695 2015-02-25 125,176,100 -70,000 16.4125 762,687,662 2015-01-31
2696 2015-02-24 125,246,100 0 16.4217 762,687,662 2015-01-31
2697 2015-02-23 125,246,100 0 16.4217 762,687,662 2015-01-31
2698 2015-02-18 125,246,100 0 16.4217 762,687,662 2015-01-31
2699 2015-02-17 125,246,100 0 16.4217 762,687,662 2015-01-31
2700 2015-02-16 125,246,100 0 16.4217 762,687,662 2015-01-31
2701 2015-02-13 125,246,100 0 16.4217 762,687,662 2015-01-31
2702 2015-02-12 125,246,100 0 16.4217 762,687,662 2015-01-31
2703 2015-02-11 125,246,100 0 16.4217 762,687,662 2015-01-31
2704 2015-02-10 125,246,100 0 16.4217 762,687,662 2015-01-31
2705 2015-02-09 125,246,100 0 16.4217 762,687,662 2015-01-31
2706 2015-02-06 125,246,100 -254,000 16.4217 762,687,662 2015-01-31
2707 2015-02-05 125,500,100 0 16.4550 762,687,662 2015-01-31
2708 2015-02-04 125,500,100 0 16.4550 762,687,662 2015-01-31
2709 2015-02-03 125,500,100 0 16.4550 762,687,662 2015-01-31
2710 2015-02-02 125,500,100 0 16.4550 762,687,662 2015-01-31
2711 2015-01-30 125,500,100 0 16.4550 762,687,662 2014-12-31
2712 2015-01-29 125,500,100 0 16.4550 762,687,662 2014-12-31
2713 2015-01-28 125,500,100 0 16.4550 762,687,662 2014-12-31
2714 2015-01-27 125,500,100 0 16.4550 762,687,662 2014-12-31
2715 2015-01-26 125,500,100 0 16.4550 762,687,662 2014-12-31
2716 2015-01-23 125,500,100 0 16.4550 762,687,662 2014-12-31
2717 2015-01-22 125,500,100 0 16.4550 762,687,662 2014-12-31
2718 2015-01-21 125,500,100 0 16.4550 762,687,662 2014-12-31
2719 2015-01-20 125,500,100 0 16.4550 762,687,662 2014-12-31
2720 2015-01-19 125,500,100 0 16.4550 762,687,662 2014-12-31
2721 2015-01-16 125,500,100 0 16.4550 762,687,662 2014-12-31
2722 2015-01-15 125,500,100 0 16.4550 762,687,662 2014-12-31
2723 2015-01-14 125,500,100 0 16.4550 762,687,662 2014-12-31
2724 2015-01-13 125,500,100 0 16.4550 762,687,662 2014-12-31
2725 2015-01-12 125,500,100 0 16.4550 762,687,662 2014-12-31
2726 2015-01-09 125,500,100 0 16.4550 762,687,662 2014-12-31
2727 2015-01-08 125,500,100 0 16.4550 762,687,662 2014-12-31
2728 2015-01-07 125,500,100 0 16.4550 762,687,662 2014-12-31
2729 2015-01-06 125,500,100 0 16.4550 762,687,662 2014-12-31
2730 2015-01-05 125,500,100 0 16.4550 762,687,662 2014-12-31
2731 2015-01-02 125,500,100 0 16.4550 762,687,662 2014-12-31
2732 2014-12-31 125,500,100 0 16.4550 762,687,662 2014-12-31
2733 2014-12-30 125,500,100 0 16.4550 762,687,662 2014-11-30
2734 2014-12-29 125,500,100 0 16.4550 762,687,662 2014-11-30
2735 2014-12-24 125,500,100 0 16.4550 762,687,662 2014-11-30
2736 2014-12-23 125,500,100 0 16.4550 762,687,662 2014-11-30
2737 2014-12-22 125,500,100 0 16.4550 762,687,662 2014-11-30
2738 2014-12-19 125,500,100 0 16.4550 762,687,662 2014-11-30
2739 2014-12-18 125,500,100 0 16.4550 762,687,662 2014-11-30
2740 2014-12-17 125,500,100 0 16.4550 762,687,662 2014-11-30
2741 2014-12-16 125,500,100 0 16.4550 762,687,662 2014-11-30
2742 2014-12-15 125,500,100 0 16.4550 762,687,662 2014-11-30
2743 2014-12-12 125,500,100 0 16.4550 762,687,662 2014-11-30
2744 2014-12-11 125,500,100 -4,000 16.4550 762,687,662 2014-11-30
2745 2014-12-10 125,504,100 0 16.4555 762,687,662 2014-11-30
2746 2014-12-09 125,504,100 0 16.4555 762,687,662 2014-11-30
2747 2014-12-08 125,504,100 0 16.4555 762,687,662 2014-11-30
2748 2014-12-05 125,504,100 0 16.4555 762,687,662 2014-11-30
2749 2014-12-04 125,504,100 0 16.4555 762,687,662 2014-11-30
2750 2014-12-03 125,504,100 0 16.4555 762,687,662 2014-11-30
2751 2014-12-02 125,504,100 0 16.4555 762,687,662 2014-11-30
2752 2014-12-01 125,504,100 0 16.4555 762,687,662 2014-11-30
2753 2014-11-28 125,504,100 0 16.4555 762,687,662 2014-10-31
2754 2014-11-27 125,504,100 0 16.4555 762,687,662 2014-10-31
2755 2014-11-26 125,504,100 0 16.4555 762,687,662 2014-10-31
2756 2014-11-25 125,504,100 0 16.4555 762,687,662 2014-10-31
2757 2014-11-24 125,504,100 0 16.4555 762,687,662 2014-10-31
2758 2014-11-21 125,504,100 0 16.4555 762,687,662 2014-10-31
2759 2014-11-20 125,504,100 0 16.4555 762,687,662 2014-10-31
2760 2014-11-19 125,504,100 0 16.4555 762,687,662 2014-10-31
2761 2014-11-18 125,504,100 0 16.4555 762,687,662 2014-10-31
2762 2014-11-17 125,504,100 0 16.4555 762,687,662 2014-10-31
2763 2014-11-14 125,504,100 0 16.4555 762,687,662 2014-10-31
2764 2014-11-13 125,504,100 0 16.4555 762,687,662 2014-10-31
2765 2014-11-12 125,504,100 0 16.4555 762,687,662 2014-10-31
2766 2014-11-11 125,504,100 0 16.4555 762,687,662 2014-10-31
2767 2014-11-10 125,504,100 0 16.4555 762,687,662 2014-10-31
2768 2014-11-07 125,504,100 0 16.4555 762,687,662 2014-10-31
2769 2014-11-06 125,504,100 0 16.4555 762,687,662 2014-10-31
2770 2014-11-05 125,504,100 0 16.4555 762,687,662 2014-10-31
2771 2014-11-04 125,504,100 0 16.4555 762,687,662 2014-10-31
2772 2014-11-03 125,504,100 0 16.4555 762,687,662 2014-10-31
2773 2014-10-31 125,504,100 0 16.4555 762,687,662 2014-10-31
2774 2014-10-30 125,504,100 0 16.4555 762,687,662 2014-09-30
2775 2014-10-29 125,504,100 0 16.4555 762,687,662 2014-09-30
2776 2014-10-28 125,504,100 0 16.4555 762,687,662 2014-09-30
2777 2014-10-27 125,504,100 0 16.4555 762,687,662 2014-09-30
2778 2014-10-24 125,504,100 0 16.4555 762,687,662 2014-09-30
2779 2014-10-23 125,504,100 0 16.4555 762,687,662 2014-09-30
2780 2014-10-22 125,504,100 0 16.4555 762,687,662 2014-09-30
2781 2014-10-21 125,504,100 0 16.4555 762,687,662 2014-09-30
2782 2014-10-20 125,504,100 0 16.4555 762,687,662 2014-09-30
2783 2014-10-17 125,504,100 204,000 16.4555 762,687,662 2014-09-30
2784 2014-10-16 125,300,100 0 16.4288 762,687,662 2014-09-30
2785 2014-10-15 125,300,100 0 16.4288 762,687,662 2014-09-30
2786 2014-10-14 125,300,100 0 16.4288 762,687,662 2014-09-30
2787 2014-10-13 125,300,100 0 16.4288 762,687,662 2014-09-30
2788 2014-10-10 125,300,100 0 16.4288 762,687,662 2014-09-30
2789 2014-10-09 125,300,100 0 16.4288 762,687,662 2014-09-30
2790 2014-10-08 125,300,100 0 16.4288 762,687,662 2014-09-30
2791 2014-10-07 125,300,100 0 16.4288 762,687,662 2014-09-30
2792 2014-10-06 125,300,100 0 16.4288 762,687,662 2014-09-30
2793 2014-10-03 125,300,100 0 16.4288 762,687,662 2014-09-30
2794 2014-09-30 125,300,100 0 16.4288 762,687,662 2014-09-30
2795 2014-09-29 125,300,100 0 16.4288 762,687,662 2014-08-31
2796 2014-09-26 125,300,100 0 16.4288 762,687,662 2014-08-31
2797 2014-09-25 125,300,100 0 16.4288 762,687,662 2014-08-31
2798 2014-09-24 125,300,100 0 16.4288 762,687,662 2014-08-31
2799 2014-09-23 125,300,100 0 16.4288 762,687,662 2014-08-31
2800 2014-09-22 125,300,100 0 16.4288 762,687,662 2014-08-31
2801 2014-09-19 125,300,100 0 16.4288 762,687,662 2014-08-31
2802 2014-09-18 125,300,100 0 16.4288 762,687,662 2014-08-31
2803 2014-09-17 125,300,100 0 16.4288 762,687,662 2014-08-31
2804 2014-09-16 125,300,100 0 16.4288 762,687,662 2014-08-31
2805 2014-09-15 125,300,100 0 16.4288 762,687,662 2014-08-31
2806 2014-09-12 125,300,100 0 16.4288 762,687,662 2014-08-31
2807 2014-09-11 125,300,100 0 16.4288 762,687,662 2014-08-31
2808 2014-09-10 125,300,100 0 16.4288 762,687,662 2014-08-31
2809 2014-09-08 125,300,100 -600,000 16.4288 762,687,662 2014-08-31
2810 2014-09-05 125,900,100 0 16.5074 762,687,662 2014-08-31
2811 2014-09-04 125,900,100 0 16.5074 762,687,662 2014-08-31
2812 2014-09-03 125,900,100 0 16.5074 762,687,662 2014-08-31
2813 2014-09-02 125,900,100 0 16.5074 762,687,662 2014-08-31
2814 2014-09-01 125,900,100 0 16.5074 762,687,662 2014-08-31
2815 2014-08-29 125,900,100 0 16.5074 762,687,662 2014-07-31
2816 2014-08-28 125,900,100 0 16.5074 762,687,662 2014-07-31
2817 2014-08-27 125,900,100 0 16.5074 762,687,662 2014-07-31
2818 2014-08-26 125,900,100 0 16.5074 762,687,662 2014-07-31
2819 2014-08-25 125,900,100 0 16.5074 762,687,662 2014-07-31
2820 2014-08-22 125,900,100 0 16.5074 762,687,662 2014-07-31
2821 2014-08-21 125,900,100 0 16.5074 762,687,662 2014-07-31
2822 2014-08-20 125,900,100 0 16.5074 762,687,662 2014-07-31
2823 2014-08-19 125,900,100 0 16.5074 762,687,662 2014-07-31
2824 2014-08-18 125,900,100 0 16.5074 762,687,662 2014-07-31
2825 2014-08-15 125,900,100 0 16.5074 762,687,662 2014-07-31
2826 2014-08-14 125,900,100 0 16.5074 762,687,662 2014-07-31
2827 2014-08-13 125,900,100 0 16.5074 762,687,662 2014-07-31
2828 2014-08-12 125,900,100 0 16.5074 762,687,662 2014-07-31
2829 2014-08-11 125,900,100 0 16.5074 762,687,662 2014-07-31
2830 2014-08-08 125,900,100 0 16.5074 762,687,662 2014-07-31
2831 2014-08-07 125,900,100 0 16.5074 762,687,662 2014-07-31
2832 2014-08-06 125,900,100 0 16.5074 762,687,662 2014-07-31
2833 2014-08-05 125,900,100 0 16.5074 762,687,662 2014-07-31
2834 2014-08-04 125,900,100 0 16.5074 762,687,662 2014-07-31
2835 2014-08-01 125,900,100 0 16.5074 762,687,662 2014-07-31
2836 2014-07-31 125,900,100 0 16.5074 762,687,662 2014-07-31
2837 2014-07-30 125,900,100 0 16.5074 762,687,662 2014-06-30
2838 2014-07-29 125,900,100 -74,000 16.5074 762,687,662 2014-06-30
2839 2014-07-28 125,974,100 0 16.5171 762,687,662 2014-06-30
2840 2014-07-25 125,974,100 0 16.5171 762,687,662 2014-06-30
2841 2014-07-24 125,974,100 0 16.5171 762,687,662 2014-06-30
2842 2014-07-23 125,974,100 0 16.5171 762,687,662 2014-06-30
2843 2014-07-22 125,974,100 0 16.5171 762,687,662 2014-06-30
2844 2014-07-21 125,974,100 0 16.5171 762,687,662 2014-06-30
2845 2014-07-18 125,974,100 0 16.5171 762,687,662 2014-06-30
2846 2014-07-17 125,974,100 0 16.5171 762,687,662 2014-06-30
2847 2014-07-16 125,974,100 0 16.5171 762,687,662 2014-06-30
2848 2014-07-15 125,974,100 0 16.5171 762,687,662 2014-06-30
2849 2014-07-14 125,974,100 0 16.5171 762,687,662 2014-06-30
2850 2014-07-11 125,974,100 3,000,000 16.5171 762,687,662 2014-06-30
2851 2014-07-10 122,974,100 -3,000,000 16.1238 762,687,662 2014-06-30
2852 2014-07-09 125,974,100 0 16.5171 762,687,662 2014-06-30
2853 2014-07-08 125,974,100 -25,609,746 16.5171 762,687,662 2014-06-30
2854 2014-07-07 151,583,846 0 19.8750 762,687,662 2014-06-30
2855 2014-07-04 151,583,846 0 19.8750 762,687,662 2014-06-30
2856 2014-07-03 151,583,846 0 19.8750 762,687,662 2014-06-30
2857 2014-07-02 151,583,846 1,564,000 19.8750 762,687,662 2014-06-30
2858 2014-06-30 150,019,846 964,000 19.6699 762,687,662 2014-06-30
2859 2014-06-27 149,055,846 1,530,000 19.5435 762,687,662 2014-05-31
2860 2014-06-26 147,525,846 3,082,000 19.3429 762,687,662 2014-05-31
2861 2014-06-25 144,443,846 -62,000 18.9388 762,687,662 2014-05-31
2862 2014-06-24 144,505,846 180,000 18.9469 762,687,662 2014-05-31
2863 2014-06-23 144,325,846 392,000 18.9233 762,687,662 2014-05-31
2864 2014-06-20 143,933,846 288,000 18.8719 762,687,662 2014-05-31
2865 2014-06-19 143,645,846 280,000 18.8342 762,687,662 2014-05-31
2866 2014-06-18 143,365,846 130,000 18.7975 762,687,662 2014-05-31
2867 2014-06-17 143,235,846 188,000 18.7804 762,687,662 2014-05-31
2868 2014-06-16 143,047,846 74,000 18.7558 762,687,662 2014-05-31
2869 2014-06-13 142,973,846 44,000 18.7461 762,687,662 2014-05-31
2870 2014-06-12 142,929,846 190,000 18.7403 762,687,662 2014-05-31
2871 2014-06-11 142,739,846 418,000 18.7154 762,687,662 2014-05-31
2872 2014-06-10 142,321,846 64,000 18.6606 762,687,662 2014-05-31
2873 2014-06-09 142,257,846 436,000 18.6522 762,687,662 2014-05-31
2874 2014-06-06 141,821,846 530,000 18.5950 762,687,662 2014-05-31
2875 2014-06-05 141,291,846 -42,000 18.5255 762,687,662 2014-05-31
2876 2014-06-04 141,333,846 -710,000 18.5310 762,687,662 2014-05-31
2877 2014-06-03 142,043,846 -656,000 18.6241 762,687,662 2014-05-31
2878 2014-05-30 142,699,846 -170,000 18.7101 762,687,662 2014-04-30
2879 2014-05-29 142,869,846 -340,000 18.7324 762,687,662 2014-04-30
2880 2014-05-28 143,209,846 -2,000 18.7770 762,687,662 2014-04-30
2881 2014-05-27 143,211,846 -214,000 18.7773 762,687,662 2014-04-30
2882 2014-05-26 143,425,846 58,000 18.8053 762,687,662 2014-04-30
2883 2014-05-23 143,367,846 -112,000 18.7977 762,687,662 2014-04-30
2884 2014-05-22 143,479,846 -30,000 18.8124 762,687,662 2014-04-30
2885 2014-05-21 143,509,846 152,000 18.8163 762,687,662 2014-04-30
2886 2014-05-20 143,357,846 128,000 18.7964 762,687,662 2014-04-30
2887 2014-05-19 143,229,846 -264,000 18.7796 762,687,662 2014-04-30
2888 2014-05-16 143,493,846 -92,000 18.8142 762,687,662 2014-04-30
2889 2014-05-15 143,585,846 1,290,000 18.8263 762,687,662 2014-04-30
2890 2014-05-14 142,295,846 340,000 18.6572 762,687,662 2014-04-30
2891 2014-05-13 141,955,846 218,000 18.6126 762,687,662 2014-04-30
2892 2014-05-12 141,737,846 74,000 18.5840 762,687,662 2014-04-30
2893 2014-05-10 141,663,846 0 18.5743 762,687,662 2014-04-30
2894 2014-05-09 141,663,846 400,000 18.5743 762,687,662 2014-04-30
2895 2014-05-08 141,263,846 2,416,000 18.5218 762,687,662 2014-04-30
2896 2014-05-07 138,847,846 -180,000 18.2051 762,687,662 2014-04-30
2897 2014-05-05 139,027,846 -168,000 18.2287 762,687,662 2014-04-30
2898 2014-05-02 139,195,846 334,000 18.2507 762,687,662 2014-04-30
2899 2014-04-30 138,861,846 50,000 18.2069 762,687,662 2014-04-30
2900 2014-04-29 138,811,846 -350,000 18.2004 762,687,662 2014-03-31
2901 2014-04-28 139,161,846 18,000 18.2462 762,687,662 2014-03-31
2902 2014-04-25 139,143,846 -3,260,000 18.2439 762,687,662 2014-03-31
2903 2014-04-24 142,403,846 1,708,000 18.6713 762,687,662 2014-03-31
2904 2014-04-23 140,695,846 1,906,000 18.4474 762,687,662 2014-03-31
2905 2014-04-22 138,789,846 1,334,000 18.1975 762,687,662 2014-03-31
2906 2014-04-17 137,455,846 4,848,000 18.0226 762,687,662 2014-03-31
2907 2014-04-16 132,607,846 2,822,000 17.3869 762,687,662 2014-03-31
2908 2014-04-15 129,785,846 3,872,000 17.0169 762,687,662 2014-03-31
2909 2014-04-14 125,913,846 698,000 16.5092 762,687,662 2014-03-31
2910 2014-04-11 125,215,846 11,190,000 16.4177 762,687,662 2014-03-31
2911 2014-04-10 114,025,846 -88,000 14.9505 762,687,662 2014-03-31
2912 2014-04-09 114,113,846 -20,870,000 14.9621 762,687,662 2014-03-31
2913 2014-04-08 134,983,846 50,000 17.6984 762,687,662 2014-03-31
2914 2014-04-07 134,933,846 -332,000 17.6919 762,687,662 2014-03-31
2915 2014-04-04 135,265,846 0 17.7354 762,687,662 2014-03-31
2916 2014-04-03 135,265,846 0 17.7354 762,687,662 2014-03-31
2917 2014-04-02 135,265,846 0 17.7354 762,687,662 2014-03-31
2918 2014-04-01 135,265,846 0 17.7354 762,687,662 2014-03-31
2919 2014-03-31 135,265,846 -10,000 17.7354 762,687,662 2014-03-31
2920 2014-03-28 135,275,846 -68,000 17.7367 762,687,662 2014-02-28
2921 2014-03-27 135,343,846 246,000 17.7456 762,687,662 2014-02-28
2922 2014-03-26 135,097,846 -18,000 17.7134 762,687,662 2014-02-28
2923 2014-03-25 135,115,846 0 17.7158 762,687,662 2014-02-28
2924 2014-03-24 135,115,846 66,000 17.7158 762,687,662 2014-02-28
2925 2014-03-21 135,049,846 36,000 17.7071 762,687,662 2014-02-28
2926 2014-03-20 135,013,846 38,000 17.7024 762,687,662 2014-02-28
2927 2014-03-19 134,975,846 30,000 17.6974 762,687,662 2014-02-28
2928 2014-03-18 134,945,846 0 17.6935 762,687,662 2014-02-28
2929 2014-03-17 134,945,846 -88,000 17.6935 762,687,662 2014-02-28
2930 2014-03-14 135,033,846 540,000 17.7050 762,687,662 2014-02-28
2931 2014-03-13 134,493,846 160,000 17.6342 762,687,662 2014-02-28
2932 2014-03-12 134,333,846 0 17.6132 762,687,662 2014-02-28
2933 2014-03-11 134,333,846 510,000 17.6132 762,687,662 2014-02-28
2934 2014-03-10 133,823,846 50,000 17.5463 762,687,662 2014-02-28
2935 2014-03-07 133,773,846 0 17.5398 762,687,662 2014-02-28
2936 2014-03-06 133,773,846 102,000 17.5398 762,687,662 2014-02-28
2937 2014-03-05 133,671,846 22,000 17.5264 762,687,662 2014-02-28
2938 2014-03-04 133,649,846 134,000 17.5235 762,687,662 2014-02-28
2939 2014-03-03 133,515,846 -52,000 17.5060 762,687,662 2014-02-28
2940 2014-02-28 133,567,846 16,000 17.5128 762,687,662 2014-02-28
2941 2014-02-27 133,551,846 12,000 17.5107 762,687,662 2014-01-31
2942 2014-02-26 133,539,846 -62,000 17.5091 762,687,662 2014-01-31
2943 2014-02-25 133,601,846 190,000 17.5172 762,687,662 2014-01-31
2944 2014-02-24 133,411,846 70,000 17.4923 762,687,662 2014-01-31
2945 2014-02-21 133,341,846 508,000 17.4832 762,687,662 2014-01-31
2946 2014-02-20 132,833,846 25,337,746 17.4165 762,687,662 2014-01-31
2947 2014-02-19 107,496,100 -9,592,000 14.0944 762,687,662 2014-01-31
2948 2014-02-18 117,088,100 1,384,000 15.3520 762,687,662 2014-01-31
2949 2014-02-17 115,704,100 -420,000 15.1706 762,687,662 2014-01-31
2950 2014-02-14 116,124,100 -98,000 15.2256 762,687,662 2014-01-31
2951 2014-02-13 116,222,100 -32,000 15.2385 762,687,662 2014-01-31
2952 2014-02-12 116,254,100 18,000 15.2427 762,687,662 2014-01-31
2953 2014-02-11 116,236,100 -512,000 15.2403 762,687,662 2014-01-31
2954 2014-02-10 116,748,100 60,000 15.3075 762,687,662 2014-01-31
2955 2014-02-07 116,688,100 -32,000 15.2996 762,687,662 2014-01-31
2956 2014-02-06 116,720,100 570,000 15.3038 762,687,662 2014-01-31
2957 2014-02-05 116,150,100 -46,000 15.2291 762,687,662 2014-01-31
2958 2014-02-04 116,196,100 104,000 15.2351 762,687,662 2014-01-31
2959 2014-01-30 116,092,100 0 15.2214 762,687,662 2013-12-31
2960 2014-01-29 116,092,100 -186,000 15.2214 762,687,662 2013-12-31
2961 2014-01-28 116,278,100 82,000 15.2458 762,687,662 2013-12-31
2962 2014-01-27 116,196,100 276,000 15.2351 762,687,662 2013-12-31
2963 2014-01-24 115,920,100 -76,000 15.1989 762,687,662 2013-12-31
2964 2014-01-23 115,996,100 1,750,000 15.2089 762,687,662 2013-12-31
2965 2014-01-22 114,246,100 62,000 14.9794 762,687,662 2013-12-31
2966 2014-01-21 114,184,100 1,046,000 14.9713 762,687,662 2013-12-31
2967 2014-01-20 113,138,100 -845,000 14.8341 762,687,662 2013-12-31
2968 2014-01-17 113,983,100 -2,884,000 14.9449 762,687,662 2013-12-31
2969 2014-01-16 116,867,100 -60,000 15.3231 762,687,662 2013-12-31
2970 2014-01-15 116,927,100 -134,000 15.3309 762,687,662 2013-12-31
2971 2014-01-14 117,061,100 226,000 15.3485 762,687,662 2013-12-31
2972 2014-01-13 116,835,100 10,000 15.3189 762,687,662 2013-12-31
2973 2014-01-10 116,825,100 -18,000 15.3176 762,687,662 2013-12-31
2974 2014-01-09 116,843,100 -136,000 15.3199 762,687,662 2013-12-31
2975 2014-01-08 116,979,100 -58,000 15.3377 762,687,662 2013-12-31
2976 2014-01-07 117,037,100 -58,000 15.3454 762,687,662 2013-12-31
2977 2014-01-06 117,095,100 -403,000 15.3530 762,687,662 2013-12-31
2978 2014-01-03 117,498,100 -50,000 15.4058 762,687,662 2013-12-31
2979 2014-01-02 117,548,100 36,000 15.4124 762,687,662 2013-12-31
2980 2013-12-31 117,512,100 0 15.4076 762,687,662 2013-12-31
2981 2013-12-30 117,512,100 18,000 15.4076 762,687,662 2013-11-30
2982 2013-12-27 117,494,100 70,000 15.4053 762,687,662 2013-11-30
2983 2013-12-24 117,424,100 0 15.3961 762,687,662 2013-11-30
2984 2013-12-23 117,424,100 70,000 15.3961 762,687,662 2013-11-30
2985 2013-12-20 117,354,100 270,000 15.3869 762,687,662 2013-11-30
2986 2013-12-19 117,084,100 46,000 15.3515 762,687,662 2013-11-30
2987 2013-12-18 117,038,100 -74,000 15.3455 762,687,662 2013-11-30
2988 2013-12-17 117,112,100 -30,000 15.3552 762,687,662 2013-11-30
2989 2013-12-16 117,142,100 0 15.3591 762,687,662 2013-11-30
2990 2013-12-13 117,142,100 130,000 15.3591 762,687,662 2013-11-30
2991 2013-12-12 117,012,100 228,000 15.3421 762,687,662 2013-11-30
2992 2013-12-11 116,784,100 32,000 15.3122 762,687,662 2013-11-30
2993 2013-12-10 116,752,100 -112,000 15.3080 762,687,662 2013-11-30
2994 2013-12-09 116,864,100 -310,000 15.3227 762,687,662 2013-11-30
2995 2013-12-06 117,174,100 -108,000 15.3633 762,687,662 2013-11-30
2996 2013-12-05 117,282,100 -414,000 15.3775 762,687,662 2013-11-30
2997 2013-12-04 117,696,100 244,000 15.4318 762,687,662 2013-11-30
2998 2013-12-03 117,452,100 38,000 15.3998 762,687,662 2013-11-30
2999 2013-12-02 117,414,100 -2,000 15.3948 762,687,662 2013-11-30
3000 2013-11-29 117,416,100 -40,000 15.3950 762,687,662 2013-10-31
3001 2013-11-28 117,456,100 -258,000 15.4003 762,687,662 2013-10-31
3002 2013-11-27 117,714,100 40,000 15.4341 762,687,662 2013-10-31
3003 2013-11-26 117,674,100 508,000 15.4289 762,687,662 2013-10-31
3004 2013-11-25 117,166,100 -136,000 15.3623 762,687,662 2013-10-31
3005 2013-11-22 117,302,100 172,000 15.3801 762,687,662 2013-10-31
3006 2013-11-21 117,130,100 -96,000 15.3575 762,687,662 2013-10-31
3007 2013-11-20 117,226,100 38,000 15.3701 762,687,662 2013-10-31
3008 2013-11-19 117,188,100 -56,000 15.3651 762,687,662 2013-10-31
3009 2013-11-18 117,244,100 50,937,000 15.3725 762,687,662 2013-10-31
3010 2013-11-15 66,307,100 -106,000 8.6939 762,687,662 2013-10-31
3011 2013-11-14 66,413,100 -172,000 8.7078 762,687,662 2013-10-31
3012 2013-11-13 66,585,100 124,000 8.7303 762,687,662 2013-10-31
3013 2013-11-12 66,461,100 90,420 8.7141 762,687,662 2013-10-31
3014 2013-11-11 66,370,680 -1,020,420 8.7022 762,687,662 2013-10-31
3015 2013-11-08 67,391,100 12,000 8.8360 762,687,662 2013-10-31
3016 2013-11-07 67,379,100 118,000 8.8344 762,687,662 2013-10-31
3017 2013-11-06 67,261,100 -506,000 8.8190 762,687,662 2013-10-31
3018 2013-11-05 67,767,100 738,000 8.8853 762,687,662 2013-10-31
3019 2013-11-04 67,029,100 300,000 8.7885 762,687,662 2013-10-31
3020 2013-11-01 66,729,100 114,000 8.7492 762,687,662 2013-10-31
3021 2013-10-31 66,615,100 86,000 8.7343 762,687,662 2013-10-31
3022 2013-10-30 66,529,100 182,000 8.7230 762,687,662 2013-09-30
3023 2013-10-29 66,347,100 42,000 8.6991 762,687,662 2013-09-30
3024 2013-10-28 66,305,100 86,000 8.6936 762,687,662 2013-09-30
3025 2013-10-25 66,219,100 80,000 8.6823 762,687,662 2013-09-30
3026 2013-10-24 66,139,100 124,000 8.6718 762,687,662 2013-09-30
3027 2013-10-23 66,015,100 80,000 8.6556 762,687,662 2013-09-30
3028 2013-10-22 65,935,100 -50,000 8.6451 762,687,662 2013-09-30
3029 2013-10-21 65,985,100 124,000 8.6517 762,687,662 2013-09-30
3030 2013-10-18 65,861,100 -324,000 8.6354 762,687,662 2013-09-30
3031 2013-10-17 66,185,100 -40,000 8.6779 762,687,662 2013-09-30
3032 2013-10-16 66,225,100 -40,000 8.6831 762,687,662 2013-09-30
3033 2013-10-15 66,265,100 12,000 8.6884 762,687,662 2013-09-30
3034 2013-10-11 66,253,100 -86,000 8.6868 762,687,662 2013-09-30
3035 2013-10-10 66,339,100 -28,000 8.6981 762,687,662 2013-09-30
3036 2013-10-09 66,367,100 1,878,000 8.7017 762,687,662 2013-09-30
3037 2013-10-08 64,489,100 46,000 8.4555 762,687,662 2013-09-30
3038 2013-10-07 64,443,100 -432,000 8.4495 762,687,662 2013-09-30
3039 2013-10-04 64,875,100 0 8.5061 762,687,662 2013-09-30
3040 2013-10-03 64,875,100 -266,000 8.5061 762,687,662 2013-09-30
3041 2013-10-02 65,141,100 -6,000 8.5410 762,687,662 2013-09-30
3042 2013-09-30 65,147,100 102,000 8.5418 762,687,662 2013-09-30
3043 2013-09-27 65,045,100 -30,000 8.5284 762,687,662 2013-09-26
3044 2013-09-26 65,075,100 42,000 8.5323 762,687,662 2013-09-26
3045 2013-09-25 65,033,100 26,000 10.2322 635,573,662 2013-08-31
3046 2013-09-24 65,007,100 160,000 10.2281 635,573,662 2013-08-31
3047 2013-09-23 64,847,100 56,000 10.2029 635,573,662 2013-08-31
3048 2013-09-19 64,791,100 110,000 10.1941 635,573,662 2013-08-31
3049 2013-09-18 64,681,100 -136,000 10.1768 635,573,662 2013-08-31
3050 2013-09-17 64,817,100 626,000 10.1982 635,573,662 2013-08-31
3051 2013-09-16 64,191,100 50,000 10.0997 635,573,662 2013-08-31
3052 2013-09-13 64,141,100 12,000 10.0918 635,573,662 2013-08-31
3053 2013-09-12 64,129,100 30,000 10.0900 635,573,662 2013-08-31
3054 2013-09-11 64,099,100 86,000 10.0852 635,573,662 2013-08-31
3055 2013-09-10 64,013,100 414,000 10.0717 635,573,662 2013-08-31
3056 2013-09-09 63,599,100 308,000 10.0066 635,573,662 2013-08-31
3057 2013-09-06 63,291,100 12,000 9.9581 635,573,662 2013-08-31
3058 2013-09-05 63,279,100 -38,000 9.9562 635,573,662 2013-08-31
3059 2013-09-04 63,317,100 748,000 9.9622 635,573,662 2013-08-31
3060 2013-09-03 62,569,100 -14,000 9.8445 635,573,662 2013-08-31
3061 2013-09-02 62,583,100 -8,000 9.8467 635,573,662 2013-08-31
3062 2013-08-30 62,591,100 -32,000 9.8480 635,573,662 2013-07-31
3063 2013-08-29 62,623,100 -28,000 9.8530 635,573,662 2013-07-31
3064 2013-08-28 62,651,100 50,000 9.8574 635,573,662 2013-07-31
3065 2013-08-27 62,601,100 40,000 9.8495 635,573,662 2013-07-31
3066 2013-08-26 62,561,100 506,000 9.8432 635,573,662 2013-07-31
3067 2013-08-23 62,055,100 0 9.7636 635,573,662 2013-07-31
3068 2013-08-22 62,055,100 -70,000 9.7636 635,573,662 2013-07-31
3069 2013-08-21 62,125,100 36,000 9.7746 635,573,662 2013-07-31
3070 2013-08-20 62,089,100 -100,000 9.7690 635,573,662 2013-07-31
3071 2013-08-19 62,189,100 8,000 9.7847 635,573,662 2013-07-31
3072 2013-08-16 62,181,100 310,000 9.7835 635,573,662 2013-07-31
3073 2013-08-15 61,871,100 -92,000 9.7347 635,573,662 2013-07-31
3074 2013-08-14 61,963,100 0 9.7492 635,573,662 2013-07-31
3075 2013-08-13 61,963,100 0 9.7492 635,573,662 2013-07-31
3076 2013-08-12 61,963,100 -48,000 9.7492 635,573,662 2013-07-31
3077 2013-08-09 62,011,100 -54,000 9.7567 635,573,662 2013-07-31
3078 2013-08-08 62,065,100 0 9.7652 635,573,662 2013-07-31
3079 2013-08-07 62,065,100 -16,000 9.7652 635,573,662 2013-07-31
3080 2013-08-06 62,081,100 8,000 9.7677 635,573,662 2013-07-31
3081 2013-08-05 62,073,100 -80,000 9.7665 635,573,662 2013-07-31
3082 2013-08-02 62,153,100 -44,000 9.7791 635,573,662 2013-07-31
3083 2013-08-01 62,197,100 -164,000 9.7860 635,573,662 2013-07-31
3084 2013-07-31 62,361,100 240,000 9.8118 635,573,662 2013-07-31
3085 2013-07-30 62,121,100 306,000 9.7740 635,573,662 2013-06-30
3086 2013-07-29 61,815,100 -30,000 9.7259 635,573,662 2013-06-30
3087 2013-07-26 61,845,100 398,000 9.7306 635,573,662 2013-06-30
3088 2013-07-25 61,447,100 -4,000 9.6680 635,573,662 2013-06-30
3089 2013-07-24 61,451,100 -30,000 9.6686 635,573,662 2013-06-30
3090 2013-07-23 61,481,100 0 9.6733 635,573,662 2013-06-30
3091 2013-07-22 61,481,100 0 9.6733 635,573,662 2013-06-30
3092 2013-07-19 61,481,100 0 9.6733 635,573,662 2013-06-30
3093 2013-07-18 61,481,100 0 9.6733 635,573,662 2013-06-30
3094 2013-07-17 61,481,100 2,906,125 9.6733 635,573,662 2013-06-30
3095 2013-07-16 58,574,975 0 9.2161 635,573,662 2013-06-30
3096 2013-07-15 58,574,975 -4,000 9.2161 635,573,662 2013-06-30
3097 2013-07-12 58,578,975 0 9.2167 635,573,662 2013-06-30
3098 2013-07-11 58,578,975 -6,000 9.2167 635,573,662 2013-06-30
3099 2013-07-10 58,584,975 0 9.2177 635,573,662 2013-06-30
3100 2013-07-09 58,584,975 0 9.2177 635,573,662 2013-06-30
3101 2013-07-08 58,584,975 0 9.2177 635,573,662 2013-06-30
3102 2013-07-05 58,584,975 0 9.2177 635,573,662 2013-06-30
3103 2013-07-04 58,584,975 0 9.2177 635,573,662 2013-06-30
3104 2013-07-03 58,584,975 0 9.2177 635,573,662 2013-06-30
3105 2013-07-02 58,584,975 -8,000 9.2177 635,573,662 2013-06-30
3106 2013-06-28 58,592,975 58,000 9.2189 635,573,662 2013-05-31
3107 2013-06-27 58,534,975 0 9.2098 635,573,662 2013-05-31
3108 2013-06-26 58,534,975 0 9.2098 635,573,662 2013-05-31
3109 2013-06-25 58,534,975 0 9.2098 635,573,662 2013-05-31
3110 2013-06-24 58,534,975 0 9.2098 635,573,662 2013-05-31
3111 2013-06-21 58,534,975 0 9.2098 635,573,662 2013-05-31
3112 2013-06-20 58,534,975 0 9.2098 635,573,662 2013-05-31
3113 2013-06-19 58,534,975 0 9.2098 635,573,662 2013-05-31
3114 2013-06-18 58,534,975 0 9.2098 635,573,662 2013-05-31
3115 2013-06-17 58,534,975 -2,000 9.2098 635,573,662 2013-05-31
3116 2013-06-14 58,536,975 0 9.2101 635,573,662 2013-05-31
3117 2013-06-13 58,536,975 0 9.2101 635,573,662 2013-05-31
3118 2013-06-11 58,536,975 0 9.2101 635,573,662 2013-05-31
3119 2013-06-10 58,536,975 0 9.2101 635,573,662 2013-05-31
3120 2013-06-07 58,536,975 0 9.2101 635,573,662 2013-05-31
3121 2013-06-06 58,536,975 0 9.2101 635,573,662 2013-05-31
3122 2013-06-05 58,536,975 0 9.2101 635,573,662 2013-05-31
3123 2013-06-04 58,536,975 12,000 9.2101 635,573,662 2013-05-31
3124 2013-06-03 58,524,975 0 9.2082 635,573,662 2013-05-31
3125 2013-05-31 58,524,975 -60,000 9.2082 635,573,662 2013-05-31
3126 2013-05-30 58,584,975 0 9.2177 635,573,662 2013-04-30
3127 2013-05-29 58,584,975 5,574,000 9.2177 635,573,662 2013-04-30
3128 2013-05-28 53,010,975 0 8.3407 635,573,662 2013-04-30
3129 2013-05-27 53,010,975 0 8.3407 635,573,662 2013-04-30
3130 2013-05-24 53,010,975 -12,000 8.3407 635,573,662 2013-04-30
3131 2013-05-23 53,022,975 -2,000 8.3425 635,573,662 2013-04-30
3132 2013-05-22 53,024,975 0 8.3429 635,573,662 2013-04-30
3133 2013-05-21 53,024,975 0 8.3429 635,573,662 2013-04-30
3134 2013-05-20 53,024,975 0 8.3429 635,573,662 2013-04-30
3135 2013-05-16 53,024,975 0 8.3429 635,573,662 2013-04-30
3136 2013-05-15 53,024,975 0 8.3429 635,573,662 2013-04-30
3137 2013-05-14 53,024,975 0 8.3429 635,573,662 2013-04-30
3138 2013-05-13 53,024,975 -30,000 8.3429 635,573,662 2013-04-30
3139 2013-05-10 53,054,975 0 8.3476 635,573,662 2013-04-30
3140 2013-05-09 53,054,975 0 8.3476 635,573,662 2013-04-30
3141 2013-05-08 53,054,975 20,000 8.3476 635,573,662 2013-04-30
3142 2013-05-07 53,034,975 0 8.3444 635,573,662 2013-04-30
3143 2013-05-06 53,034,975 -10,000 8.3444 635,573,662 2013-04-30
3144 2013-05-03 53,044,975 0 8.3460 635,573,662 2013-04-30
3145 2013-05-02 53,044,975 0 8.3460 635,573,662 2013-04-30
3146 2013-04-30 53,044,975 0 8.3460 635,573,662 2013-04-30
3147 2013-04-29 53,044,975 0 8.3460 635,573,662 2013-03-31
3148 2013-04-26 53,044,975 0 8.3460 635,573,662 2013-03-31
3149 2013-04-25 53,044,975 -20,000 8.3460 635,573,662 2013-03-31
3150 2013-04-24 53,064,975 0 8.3491 635,573,662 2013-03-31
3151 2013-04-23 53,064,975 0 8.3491 635,573,662 2013-03-31
3152 2013-04-22 53,064,975 -64,000 8.3491 635,573,662 2013-03-31
3153 2013-04-19 53,128,975 0 8.3592 635,573,662 2013-03-31
3154 2013-04-18 53,128,975 0 8.3592 635,573,662 2013-03-31
3155 2013-04-17 53,128,975 0 8.3592 635,573,662 2013-03-31
3156 2013-04-16 53,128,975 0 8.3592 635,573,662 2013-03-31
3157 2013-04-15 53,128,975 0 8.3592 635,573,662 2013-03-31
3158 2013-04-12 53,128,975 0 8.3592 635,573,662 2013-03-31
3159 2013-04-11 53,128,975 28,000 8.3592 635,573,662 2013-03-31
3160 2013-04-10 53,100,975 6,000 8.3548 635,573,662 2013-03-31
3161 2013-04-09 53,094,975 0 8.3539 635,573,662 2013-03-31
3162 2013-04-08 53,094,975 0 8.3539 635,573,662 2013-03-31
3163 2013-04-05 53,094,975 0 8.3539 635,573,662 2013-03-31
3164 2013-04-03 53,094,975 0 8.3539 635,573,662 2013-03-31
3165 2013-04-02 53,094,975 -68,000 8.3539 635,573,662 2013-03-31
3166 2013-03-28 53,162,975 -28,000 8.3646 635,573,662 2013-02-28
3167 2013-03-27 53,190,975 -10,000 8.3690 635,573,662 2013-02-28
3168 2013-03-26 53,200,975 20,000 8.3705 635,573,662 2013-02-28
3169 2013-03-25 53,180,975 68,000 8.3674 635,573,662 2013-02-28
3170 2013-03-22 53,112,975 0 8.3567 635,573,662 2013-02-28
3171 2013-03-21 53,112,975 0 8.3567 635,573,662 2013-02-28
3172 2013-03-20 53,112,975 20,000 8.3567 635,573,662 2013-02-28
3173 2013-03-19 53,092,975 0 8.3536 635,573,662 2013-02-28
3174 2013-03-18 53,092,975 0 8.3536 635,573,662 2013-02-28
3175 2013-03-15 53,092,975 0 8.3536 635,573,662 2013-02-28
3176 2013-03-14 53,092,975 0 8.3536 635,573,662 2013-02-28
3177 2013-03-13 53,092,975 -244,000 8.3536 635,573,662 2013-02-28
3178 2013-03-12 53,336,975 0 8.3919 635,573,662 2013-02-28
3179 2013-03-11 53,336,975 0 8.3919 635,573,662 2013-02-28
3180 2013-03-08 53,336,975 0 8.3919 635,573,662 2013-02-28
3181 2013-03-07 53,336,975 30,000 8.3919 635,573,662 2013-02-28
3182 2013-03-06 53,306,975 0 8.3872 635,573,662 2013-02-28
3183 2013-03-05 53,306,975 0 8.3872 635,573,662 2013-02-28
3184 2013-03-04 53,306,975 0 8.3872 635,573,662 2013-02-28
3185 2013-03-01 53,306,975 184,000 8.3872 635,573,662 2013-02-28
3186 2013-02-28 53,122,975 -22,000 8.3583 635,573,662 2013-02-28
3187 2013-02-27 53,144,975 -26,000 8.3617 635,573,662 2013-01-31
3188 2013-02-26 53,170,975 8,000 8.3658 635,573,662 2013-01-31
3189 2013-02-25 53,162,975 0 8.3646 635,573,662 2013-01-31
3190 2013-02-22 53,162,975 0 8.3646 635,573,662 2013-01-31
3191 2013-02-21 53,162,975 -30,000 8.3646 635,573,662 2013-01-31
3192 2013-02-20 53,192,975 10,000 8.3693 635,573,662 2013-01-31
3193 2013-02-19 53,182,975 0 8.3677 635,573,662 2013-01-31
3194 2013-02-18 53,182,975 0 8.3677 635,573,662 2013-01-31
3195 2013-02-15 53,182,975 108,000 8.3677 635,573,662 2013-01-31
3196 2013-02-14 53,074,975 0 8.3507 635,573,662 2013-01-31
3197 2013-02-08 53,074,975 -50,000 8.3507 635,573,662 2013-01-31
3198 2013-02-07 53,124,975 0 8.3586 635,573,662 2013-01-31
3199 2013-02-06 53,124,975 -102,000 8.3586 635,573,662 2013-01-31
3200 2013-02-05 53,226,975 -156,000 8.3746 635,573,662 2013-01-31
3201 2013-02-04 53,382,975 -276,000 8.3992 635,573,662 2013-01-31
3202 2013-02-01 53,658,975 0 8.4426 635,573,662 2013-01-31
3203 2013-01-31 53,658,975 -70,000 8.4426 635,573,662 2013-01-31
3204 2013-01-30 53,728,975 -26,000 8.4536 635,573,662 2012-12-31
3205 2013-01-29 53,754,975 0 8.4577 635,573,662 2012-12-31
3206 2013-01-28 53,754,975 0 8.4577 635,573,662 2012-12-31
3207 2013-01-25 53,754,975 -30,000 8.4577 635,573,662 2012-12-31
3208 2013-01-24 53,784,975 -82,000 8.4624 635,573,662 2012-12-31
3209 2013-01-23 53,866,975 -22,000 8.4753 635,573,662 2012-12-31
3210 2013-01-22 53,888,975 -6,000 8.4788 635,573,662 2012-12-31
3211 2013-01-21 53,894,975 -20,000 8.4797 635,573,662 2012-12-31
3212 2013-01-18 53,914,975 -184,000 8.4829 635,573,662 2012-12-31
3213 2013-01-17 54,098,975 -10,000 8.5118 635,573,662 2012-12-31
3214 2013-01-16 54,108,975 -148,000 8.5134 635,573,662 2012-12-31
3215 2013-01-15 54,256,975 0 8.5367 635,573,662 2012-12-31
3216 2013-01-14 54,256,975 -14,000 8.5367 635,573,662 2012-12-31
3217 2013-01-11 54,270,975 0 8.5389 635,573,662 2012-12-31
3218 2013-01-10 54,270,975 0 8.5389 635,573,662 2012-12-31
3219 2013-01-09 54,270,975 4,000 8.5389 635,573,662 2012-12-31
3220 2013-01-08 54,266,975 0 8.5383 635,573,662 2012-12-31
3221 2013-01-07 54,266,975 -30,000 8.5383 635,573,662 2012-12-31
3222 2013-01-04 54,296,975 -6,000 8.5430 635,573,662 2012-12-31
3223 2013-01-03 54,302,975 0 8.5439 635,573,662 2012-12-31
3224 2013-01-02 54,302,975 0 8.5439 635,573,662 2012-12-31
3225 2012-12-31 54,302,975 0 8.5439 635,573,662 2012-12-31
3226 2012-12-28 54,302,975 0 8.5439 635,573,662 2012-11-30
3227 2012-12-27 54,302,975 0 8.5439 635,573,662 2012-11-30
3228 2012-12-24 54,302,975 0 8.5439 635,573,662 2012-11-30
3229 2012-12-21 54,302,975 0 8.5439 635,573,662 2012-11-30
3230 2012-12-20 54,302,975 0 8.5439 635,573,662 2012-11-30
3231 2012-12-19 54,302,975 0 8.5439 635,573,662 2012-11-30
3232 2012-12-18 54,302,975 -28,000 8.5439 635,573,662 2012-11-30
3233 2012-12-17 54,330,975 -124,000 8.5483 635,573,662 2012-11-30
3234 2012-12-14 54,454,975 0 8.5678 635,573,662 2012-11-30
3235 2012-12-13 54,454,975 60,000 8.5678 635,573,662 2012-11-30
3236 2012-12-12 54,394,975 0 8.5584 635,573,662 2012-11-30
3237 2012-12-11 54,394,975 0 8.5584 635,573,662 2012-11-30
3238 2012-12-10 54,394,975 0 8.5584 635,573,662 2012-11-30
3239 2012-12-07 54,394,975 0 8.5584 635,573,662 2012-11-30
3240 2012-12-06 54,394,975 0 8.5584 635,573,662 2012-11-30
3241 2012-12-05 54,394,975 0 8.5584 635,573,662 2012-11-30
3242 2012-12-04 54,394,975 0 8.5584 635,573,662 2012-11-30
3243 2012-12-03 54,394,975 0 8.5584 635,573,662 2012-11-30
3244 2012-11-30 54,394,975 0 8.5584 635,573,662 2012-11-30
3245 2012-11-29 54,394,975 0 8.5584 635,573,662 2012-10-31
3246 2012-11-28 54,394,975 -24,000 8.5584 635,573,662 2012-10-31
3247 2012-11-27 54,418,975 0 8.5622 635,573,662 2012-10-31
3248 2012-11-26 54,418,975 0 8.5622 635,573,662 2012-10-31
3249 2012-11-23 54,418,975 -2,000 8.5622 635,573,662 2012-10-31
3250 2012-11-22 54,420,975 0 8.5625 635,573,662 2012-10-31
3251 2012-11-21 54,420,975 -2,000 8.5625 635,573,662 2012-10-31
3252 2012-11-20 54,422,975 0 8.5628 635,573,662 2012-10-31
3253 2012-11-19 54,422,975 0 8.5628 635,573,662 2012-10-31
3254 2012-11-16 54,422,975 -2,000 8.5628 635,573,662 2012-10-31
3255 2012-11-15 54,424,975 2,000 8.5631 635,573,662 2012-10-31
3256 2012-11-14 54,422,975 -124,000 8.5628 635,573,662 2012-10-31
3257 2012-11-13 54,546,975 74,000 8.5823 635,573,662 2012-10-31
3258 2012-11-12 54,472,975 0 8.5707 635,573,662 2012-10-31
3259 2012-11-09 54,472,975 0 8.5707 635,573,662 2012-10-31
3260 2012-11-08 54,472,975 0 8.5707 635,573,662 2012-10-31
3261 2012-11-07 54,472,975 0 8.5707 635,573,662 2012-10-31
3262 2012-11-06 54,472,975 0 8.5707 635,573,662 2012-10-31
3263 2012-11-05 54,472,975 18,000 8.5707 635,573,662 2012-10-31
3264 2012-11-02 54,454,975 -80,000 8.5678 635,573,662 2012-10-31
3265 2012-11-01 54,534,975 -42,000 8.5804 635,573,662 2012-10-31
3266 2012-10-31 54,576,975 0 8.5870 635,573,662 2012-10-31
3267 2012-10-30 54,576,975 0 8.5870 635,573,662 2012-09-30
3268 2012-10-29 54,576,975 0 8.5870 635,573,662 2012-09-30
3269 2012-10-26 54,576,975 0 8.5870 635,573,662 2012-09-30
3270 2012-10-25 54,576,975 0 8.5870 635,573,662 2012-09-30
3271 2012-10-24 54,576,975 -122,000 8.5870 635,573,662 2012-09-30
3272 2012-10-22 54,698,975 -200,000 8.6062 635,573,662 2012-09-30
3273 2012-10-19 54,898,975 -2,000 8.6377 635,573,662 2012-09-30
3274 2012-10-18 54,900,975 -30,000 8.6380 635,573,662 2012-09-30
3275 2012-10-17 54,930,975 0 8.6427 635,573,662 2012-09-30
3276 2012-10-16 54,930,975 0 8.6427 635,573,662 2012-09-30
3277 2012-10-15 54,930,975 -10,000 8.6427 635,573,662 2012-09-30
3278 2012-10-12 54,940,975 0 8.6443 635,573,662 2012-09-30
3279 2012-10-11 54,940,975 0 8.6443 635,573,662 2012-09-30
3280 2012-10-10 54,940,975 0 8.6443 635,573,662 2012-09-30
3281 2012-10-09 54,940,975 0 8.6443 635,573,662 2012-09-30
3282 2012-10-08 54,940,975 -10,000 8.6443 635,573,662 2012-09-30
3283 2012-10-05 54,950,975 -52,000 8.6459 635,573,662 2012-09-30
3284 2012-10-04 55,002,975 0 8.6541 635,573,662 2012-09-30
3285 2012-10-03 55,002,975 0 8.6541 635,573,662 2012-09-30
3286 2012-09-28 55,002,975 -90,000 8.6541 635,573,662 2012-08-31
3287 2012-09-27 55,092,975 80,000 8.6682 635,573,662 2012-08-31
3288 2012-09-26 55,012,975 10,000 8.6556 635,573,662 2012-08-31
3289 2012-09-25 55,002,975 -70,000 8.6541 635,573,662 2012-08-31
3290 2012-09-24 55,072,975 50,000 8.6651 635,573,662 2012-08-31
3291 2012-09-21 55,022,975 -8,000 8.6572 635,573,662 2012-08-31
3292 2012-09-20 55,030,975 0 8.6585 635,573,662 2012-08-31
3293 2012-09-19 55,030,975 114,000 8.6585 635,573,662 2012-08-31
3294 2012-09-18 54,916,975 -20,000 8.6405 635,573,662 2012-08-31
3295 2012-09-17 54,936,975 0 8.6437 635,573,662 2012-08-31
3296 2012-09-14 54,936,975 0 8.6437 635,573,662 2012-08-31
3297 2012-09-13 54,936,975 -70,000 8.6437 635,573,662 2012-08-31
3298 2012-09-12 55,006,975 0 8.6547 635,573,662 2012-08-31
3299 2012-09-11 55,006,975 -50,000 8.6547 635,573,662 2012-08-31
3300 2012-09-10 55,056,975 0 8.6626 635,573,662 2012-08-31
3301 2012-09-07 55,056,975 0 8.6626 635,573,662 2012-08-31
3302 2012-09-06 55,056,975 0 8.6626 635,573,662 2012-08-31
3303 2012-09-05 55,056,975 0 8.6626 635,573,662 2012-08-31
3304 2012-09-04 55,056,975 0 8.6626 635,573,662 2012-08-31
3305 2012-09-03 55,056,975 16,000 8.6626 635,573,662 2012-08-31
3306 2012-08-31 55,040,975 -2,000 8.6600 635,573,662 2012-08-31
3307 2012-08-30 55,042,975 0 8.6604 635,573,662 2012-07-31
3308 2012-08-29 55,042,975 0 8.6604 635,573,662 2012-07-31
3309 2012-08-28 55,042,975 0 8.6604 635,573,662 2012-07-31
3310 2012-08-27 55,042,975 20,000 8.6604 635,573,662 2012-07-31
3311 2012-08-24 55,022,975 0 8.6572 635,573,662 2012-07-31
3312 2012-08-23 55,022,975 0 8.6572 635,573,662 2012-07-31
3313 2012-08-22 55,022,975 0 8.6572 635,573,662 2012-07-31
3314 2012-08-21 55,022,975 0 8.6572 635,573,662 2012-07-31
3315 2012-08-20 55,022,975 50,000 8.6572 635,573,662 2012-07-31
3316 2012-08-17 54,972,975 -20,000 8.6493 635,573,662 2012-07-31
3317 2012-08-16 54,992,975 0 8.6525 635,573,662 2012-07-31
3318 2012-08-15 54,992,975 160,000 8.6525 635,573,662 2012-07-31
3319 2012-08-14 54,832,975 0 8.6273 635,573,662 2012-07-31
3320 2012-08-13 54,832,975 50,000 8.6273 635,573,662 2012-07-31
3321 2012-08-10 54,782,975 -16,000 8.6195 635,573,662 2012-07-31
3322 2012-08-09 54,798,975 -14,000 8.6220 635,573,662 2012-07-31
3323 2012-08-08 54,812,975 0 8.6242 635,573,662 2012-07-31
3324 2012-08-07 54,812,975 10,000 8.6242 635,573,662 2012-07-31
3325 2012-08-06 54,802,975 0 8.6226 635,573,662 2012-07-31
3326 2012-08-03 54,802,975 0 8.6226 635,573,662 2012-07-31
3327 2012-08-02 54,802,975 0 8.6226 635,573,662 2012-07-31
3328 2012-08-01 54,802,975 256,000 8.6226 635,573,662 2012-07-31
3329 2012-07-31 54,546,975 0 8.5823 635,573,662 2012-07-31
3330 2012-07-30 54,546,975 78,000 8.5823 635,573,662 2012-06-30
3331 2012-07-27 54,468,975 0 8.5700 635,573,662 2012-06-30
3332 2012-07-26 54,468,975 0 8.5700 635,573,662 2012-06-30
3333 2012-07-25 54,468,975 26,000 8.5700 635,573,662 2012-06-30
3334 2012-07-24 54,442,975 0 8.5660 635,573,662 2012-06-30
3335 2012-07-23 54,442,975 192,000 8.5660 635,573,662 2012-06-30
3336 2012-07-20 54,250,975 -300,000 8.5357 635,573,662 2012-06-30
3337 2012-07-19 54,550,975 6,000 8.5830 635,573,662 2012-06-30
3338 2012-07-18 54,544,975 -100,000 8.5820 635,573,662 2012-06-30
3339 2012-07-17 54,644,975 0 8.5977 635,573,662 2012-06-30
3340 2012-07-16 54,644,975 0 8.5977 635,573,662 2012-06-30
3341 2012-07-13 54,644,975 -16,000 8.5977 635,573,662 2012-06-30
3342 2012-07-12 54,660,975 16,000 8.6003 635,573,662 2012-06-30
3343 2012-07-11 54,644,975 22,000 8.5977 635,573,662 2012-06-30
3344 2012-07-10 54,622,975 70,000 8.5943 635,573,662 2012-06-30
3345 2012-07-09 54,552,975 6,000 8.5833 635,573,662 2012-06-30
3346 2012-07-06 54,546,975 48,000 8.5823 635,573,662 2012-06-30
3347 2012-07-05 54,498,975 134,000 8.5748 635,573,662 2012-06-30
3348 2012-07-04 54,364,975 0 8.5537 635,573,662 2012-06-30
3349 2012-07-03 54,364,975 -32,000 8.5537 635,573,662 2012-06-30
3350 2012-06-29 54,396,975 0 8.5587 635,573,662 2012-05-31
3351 2012-06-28 54,396,975 150,000 8.5587 635,573,662 2012-05-31
3352 2012-06-27 54,246,975 0 8.5351 635,573,662 2012-05-31
3353 2012-06-26 54,246,975 64,000 8.5351 635,573,662 2012-05-31
3354 2012-06-25 54,182,975 -2,000 8.5251 635,573,662 2012-05-31
3355 2012-06-22 54,184,975 82,000 8.5254 635,573,662 2012-05-31
3356 2012-06-21 54,102,975 22,000 8.5125 635,573,662 2012-05-31
3357 2012-06-20 54,080,975 -8,000 8.5090 635,573,662 2012-05-31
3358 2012-06-19 54,088,975 20,000 8.5103 635,573,662 2012-05-31
3359 2012-06-18 54,068,975 40,000 8.5071 635,573,662 2012-05-31
3360 2012-06-15 54,028,975 0 8.5008 635,573,662 2012-05-31
3361 2012-06-14 54,028,975 0 8.5008 635,573,662 2012-05-31
3362 2012-06-13 54,028,975 0 8.5008 635,573,662 2012-05-31
3363 2012-06-12 54,028,975 0 8.5008 635,573,662 2012-05-31
3364 2012-06-11 54,028,975 0 8.5008 635,573,662 2012-05-31
3365 2012-06-08 54,028,975 -20,000 8.5008 635,573,662 2012-05-31
3366 2012-06-07 54,048,975 -20,000 8.5040 635,573,662 2012-05-31
3367 2012-06-06 54,068,975 26,000 8.5071 635,573,662 2012-05-31
3368 2012-06-05 54,042,975 -170,000 8.5030 635,573,662 2012-05-31
3369 2012-06-04 54,212,975 84,000 8.5298 635,573,662 2012-05-31
3370 2012-06-01 54,128,975 20,000 8.5166 635,573,662 2012-05-31
3371 2012-05-31 54,108,975 128,000 8.5134 635,573,662 2012-05-31
3372 2012-05-30 53,980,975 -6,000 8.4933 635,573,662 2012-04-30
3373 2012-05-29 53,986,975 0 8.4942 635,573,662 2012-04-30
3374 2012-05-28 53,986,975 0 8.4942 635,573,662 2012-04-30
3375 2012-05-25 53,986,975 50,000 8.4942 635,573,662 2012-04-30
3376 2012-05-24 53,936,975 -2,000 8.4863 635,573,662 2012-04-30
3377 2012-05-23 53,938,975 36,000 8.4867 635,573,662 2012-04-30
3378 2012-05-22 53,902,975 -20,000 8.4810 635,573,662 2012-04-30
3379 2012-05-21 53,922,975 40,000 8.4841 635,573,662 2012-04-30
3380 2012-05-18 53,882,975 0 8.4778 635,573,662 2012-04-30
3381 2012-05-17 53,882,975 0 8.4778 635,573,662 2012-04-30
3382 2012-05-16 53,882,975 0 8.4778 635,573,662 2012-04-30
3383 2012-05-15 53,882,975 -2,000 8.4778 635,573,662 2012-04-30
3384 2012-05-14 53,884,975 -4,000 8.4782 635,573,662 2012-04-30
3385 2012-05-11 53,888,975 -50,000 8.4788 635,573,662 2012-04-30
3386 2012-05-10 53,938,975 0 8.4867 635,573,662 2012-04-30
3387 2012-05-09 53,938,975 -12,000 8.4867 635,573,662 2012-04-30
3388 2012-05-08 53,950,975 -6,000 8.4885 635,573,662 2012-04-30
3389 2012-05-07 53,956,975 6,000 8.4895 635,573,662 2012-04-30
3390 2012-05-04 53,950,975 0 8.4885 635,573,662 2012-04-30
3391 2012-05-03 53,950,975 0 8.4885 635,573,662 2012-04-30
3392 2012-05-02 53,950,975 0 8.4885 635,573,662 2012-04-30
3393 2012-04-30 53,950,975 0 8.4885 635,573,662 2012-04-30
3394 2012-04-27 53,950,975 -300,000 8.4885 635,573,662 2012-03-31
3395 2012-04-26 54,250,975 0 8.5357 635,573,662 2012-03-31
3396 2012-04-25 54,250,975 0 8.5357 635,573,662 2012-03-31
3397 2012-04-24 54,250,975 0 8.5357 635,573,662 2012-03-31
3398 2012-04-23 54,250,975 0 8.5357 635,573,662 2012-03-31
3399 2012-04-20 54,250,975 10,000 8.5357 635,573,662 2012-03-31
3400 2012-04-19 54,240,975 0 8.5342 635,573,662 2012-03-31
3401 2012-04-18 54,240,975 -6,000 8.5342 635,573,662 2012-03-31
3402 2012-04-17 54,246,975 -107,000 8.5351 635,573,662 2012-03-31
3403 2012-04-16 54,353,975 -20,000 8.5520 635,573,662 2012-03-31
3404 2012-04-13 54,373,975 -264,000 8.5551 635,573,662 2012-03-31
3405 2012-04-12 54,637,975 0 8.5966 635,573,662 2012-03-31
3406 2012-04-11 54,637,975 0 8.5966 635,573,662 2012-03-31
3407 2012-04-10 54,637,975 0 8.5966 635,573,662 2012-03-31
3408 2012-04-05 54,637,975 0 8.5966 635,573,662 2012-03-31
3409 2012-04-03 54,637,975 104,000 8.5966 635,573,662 2012-03-31
3410 2012-04-02 54,533,975 -100,000 8.5803 635,573,662 2012-03-31
3411 2012-03-30 54,633,975 36,000 8.5960 635,573,662 2012-02-29
3412 2012-03-29 54,597,975 166,000 8.5903 635,573,662 2012-02-29
3413 2012-03-28 54,431,975 46,000 8.5642 635,573,662 2012-02-29
3414 2012-03-27 54,385,975 60,000 8.5570 635,573,662 2012-02-29
3415 2012-03-26 54,325,975 128,000 8.5475 635,573,662 2012-02-29
3416 2012-03-23 54,197,975 -26,000 8.5274 635,573,662 2012-02-29
3417 2012-03-22 54,223,975 8,000 8.5315 635,573,662 2012-02-29
3418 2012-03-21 54,215,975 0 8.5302 635,573,662 2012-02-29
3419 2012-03-20 54,215,975 -20,000 8.5302 635,573,662 2012-02-29
3420 2012-03-19 54,235,975 0 8.5334 635,573,662 2012-02-29
3421 2012-03-16 54,235,975 -40,000 8.5334 635,573,662 2012-02-29
3422 2012-03-15 54,275,975 122,000 8.5397 635,573,662 2012-02-29
3423 2012-03-14 54,153,975 -94,000 8.5205 635,573,662 2012-02-29
3424 2012-03-13 54,247,975 0 8.5353 635,573,662 2012-02-29
3425 2012-03-12 54,247,975 0 8.5353 635,573,662 2012-02-29
3426 2012-03-09 54,247,975 4,000 8.5353 635,573,662 2012-02-29
3427 2012-03-08 54,243,975 0 8.5346 635,573,662 2012-02-29
3428 2012-03-07 54,243,975 -90,000 8.5346 635,573,662 2012-02-29
3429 2012-03-06 54,333,975 -134,000 8.5488 635,573,662 2012-02-29
3430 2012-03-05 54,467,975 -94,000 8.5699 635,573,662 2012-02-29
3431 2012-03-02 54,561,975 26,000 8.5847 635,573,662 2012-02-29
3432 2012-03-01 54,535,975 76,000 8.5806 635,573,662 2012-02-29
3433 2012-02-29 54,459,975 -10,000 8.5686 635,573,662 2012-02-29
3434 2012-02-28 54,469,975 -100,000 8.5702 635,573,662 2012-01-31
3435 2012-02-27 54,569,975 -160,000 8.5859 635,573,662 2012-01-31
3436 2012-02-24 54,729,975 -20,000 8.6111 635,573,662 2012-01-31
3437 2012-02-23 54,749,975 114,000 8.6143 635,573,662 2012-01-31
3438 2012-02-22 54,635,975 -1,042,000 8.5963 635,573,662 2012-01-31
3439 2012-02-21 55,677,975 0 8.7603 635,573,662 2012-01-31
3440 2012-02-20 55,677,975 -10,000 8.7603 635,573,662 2012-01-31
3441 2012-02-17 55,687,975 -840,000 8.7618 635,573,662 2012-01-31
3442 2012-02-16 56,527,975 -734,000 8.8940 635,573,662 2012-01-31
3443 2012-02-15 57,261,975 -204,000 9.0095 635,573,662 2012-01-31
3444 2012-02-14 57,465,975 -894,000 9.0416 635,573,662 2012-01-31
3445 2012-02-13 58,359,975 -27,376,000 9.1823 635,573,662 2012-01-31
3446 2012-02-10 85,735,975 -198,000 13.4895 635,573,662 2012-01-31
3447 2012-02-09 85,933,975 -320,000 13.5207 635,573,662 2012-01-31
3448 2012-02-08 86,253,975 -2,208,000 13.5710 635,573,662 2012-01-31
3449 2012-02-07 88,461,975 -3,534,000 13.9184 635,573,662 2012-01-31
3450 2012-02-06 91,995,975 -972,000 14.4745 635,573,662 2012-01-31
3451 2012-02-03 92,967,975 -1,110,000 14.6274 635,573,662 2012-01-31
3452 2012-02-02 94,077,975 318,000 14.8021 635,573,662 2012-01-31
3453 2012-02-01 93,759,975 -4,484,000 14.7520 635,573,662 2012-01-31
3454 2012-01-31 98,243,975 -146,000 15.4575 635,573,662 2012-01-31
3455 2012-01-30 98,389,975 -348,000 15.4805 635,573,662 2011-12-31
3456 2012-01-27 98,737,975 -1,582,000 15.5353 635,573,662 2011-12-31
3457 2012-01-26 100,319,975 -734,000 15.7842 635,573,662 2011-12-31
3458 2012-01-20 101,053,975 0 15.8996 635,573,662 2011-12-31
3459 2012-01-19 101,053,975 -98,000 15.8996 635,573,662 2011-12-31
3460 2012-01-18 101,151,975 98,000 15.9151 635,573,662 2011-12-31
3461 2012-01-17 101,053,975 -4,958,000 15.8996 635,573,662 2011-12-31
3462 2012-01-16 106,011,975 48,000 16.6797 635,573,662 2011-12-31
3463 2012-01-13 105,963,975 -200,000 16.6722 635,573,662 2011-12-31
3464 2012-01-12 106,163,975 142,000 16.7036 635,573,662 2011-12-31
3465 2012-01-11 106,021,975 28,000 16.6813 635,573,662 2011-12-31
3466 2012-01-10 105,993,975 8,000 16.6769 635,573,662 2011-12-31
3467 2012-01-09 105,985,975 0 16.6756 635,573,662 2011-12-31
3468 2012-01-06 105,985,975 3,012,000 16.6756 635,573,662 2011-12-31
3469 2012-01-05 102,973,975 -383,500 16.2017 635,573,662 2011-12-31
3470 2012-01-04 103,357,475 0 16.2621 635,573,662 2011-12-31
3471 2012-01-03 103,357,475 0 16.2621 635,573,662 2011-12-31
3472 2011-12-30 103,357,475 2,000 16.2621 635,573,662 2011-11-30
3473 2011-12-29 103,355,475 2,000 16.2618 635,573,662 2011-11-30
3474 2011-12-28 103,353,475 -108,000 16.2614 635,573,662 2011-11-30
3475 2011-12-23 103,461,475 4,000 16.2784 635,573,662 2011-11-30
3476 2011-12-22 103,457,475 28,000 16.2778 635,573,662 2011-11-30
3477 2011-12-21 103,429,475 0 16.2734 635,573,662 2011-11-30
3478 2011-12-20 103,429,475 -58,000 16.2734 635,573,662 2011-11-30
3479 2011-12-19 103,487,475 88,000 16.2825 635,573,662 2011-11-30
3480 2011-12-16 103,399,475 -10,000 16.2687 635,573,662 2011-11-30
3481 2011-12-15 103,409,475 -178,000 16.2703 635,573,662 2011-11-30
3482 2011-12-14 103,587,475 30,000 16.2983 635,573,662 2011-11-30
3483 2011-12-13 103,557,475 0 16.2935 635,573,662 2011-11-30
3484 2011-12-12 103,557,475 -8,000 16.2935 635,573,662 2011-11-30
3485 2011-12-09 103,565,475 0 16.2948 635,573,662 2011-11-30
3486 2011-12-08 103,565,475 0 16.2948 635,573,662 2011-11-30
3487 2011-12-07 103,565,475 0 16.2948 635,573,662 2011-11-30
3488 2011-12-06 103,565,475 0 16.2948 635,573,662 2011-11-30
3489 2011-12-05 103,565,475 -22,000 16.2948 635,573,662 2011-11-30
3490 2011-12-02 103,587,475 10,000 16.2983 635,573,662 2011-11-30
3491 2011-12-01 103,577,475 0 16.2967 635,573,662 2011-11-30
3492 2011-11-30 103,577,475 0 16.2967 635,573,662 2011-11-30
3493 2011-11-29 103,577,475 -28,000 16.2967 635,573,662 2011-10-31
3494 2011-11-28 103,605,475 0 16.3011 635,573,662 2011-10-31
3495 2011-11-25 103,605,475 22,000 16.3011 635,573,662 2011-10-31
3496 2011-11-24 103,583,475 0 16.2976 635,573,662 2011-10-31
3497 2011-11-23 103,583,475 26,000 16.2976 635,573,662 2011-10-31
3498 2011-11-22 103,557,475 -10,000 16.2935 635,573,662 2011-10-31
3499 2011-11-21 103,567,475 200,000 16.2951 635,573,662 2011-10-31
3500 2011-11-18 103,367,475 6,000 16.2636 635,573,662 2011-10-31
3501 2011-11-17 103,361,475 10,000 16.2627 635,573,662 2011-10-31
3502 2011-11-16 103,351,475 282,000 16.2611 635,573,662 2011-10-31
3503 2011-11-15 103,069,475 0 16.2168 635,573,662 2011-10-31
3504 2011-11-14 103,069,475 -60,000 16.2168 635,573,662 2011-10-31
3505 2011-11-11 103,129,475 -10,000 16.2262 635,573,662 2011-10-31
3506 2011-11-10 103,139,475 200,000 16.2278 635,573,662 2011-10-31
3507 2011-11-09 102,939,475 10,000 16.1963 635,573,662 2011-10-31
3508 2011-11-08 102,929,475 1,018,000 16.1947 635,573,662 2011-10-31
3509 2011-11-07 101,911,475 -38,000 16.0346 635,573,662 2011-10-31
3510 2011-11-04 101,949,475 50,000 16.0405 635,573,662 2011-10-31
3511 2011-11-03 101,899,475 10,000 16.0327 635,573,662 2011-10-31
3512 2011-11-02 101,889,475 0 16.0311 635,573,662 2011-10-31
3513 2011-11-01 101,889,475 68,000 16.0311 635,573,662 2011-10-31
3514 2011-10-31 101,821,475 -72,000 16.0204 635,573,662 2011-10-31
3515 2011-10-28 101,893,475 2,000 16.0317 635,573,662 2011-09-30
3516 2011-10-27 101,891,475 0 16.0314 635,573,662 2011-09-30
3517 2011-10-26 101,891,475 8,000 16.0314 635,573,662 2011-09-30
3518 2011-10-25 101,883,475 2,000 16.0302 635,573,662 2011-09-30
3519 2011-10-24 101,881,475 22,000 16.0298 635,573,662 2011-09-30
3520 2011-10-21 101,859,475 0 16.0264 635,573,662 2011-09-30
3521 2011-10-20 101,859,475 154,000 16.0264 635,573,662 2011-09-30
3522 2011-10-19 101,705,475 0 16.0022 635,573,662 2011-09-30
3523 2011-10-18 101,705,475 96,000 16.0022 635,573,662 2011-09-30
3524 2011-10-17 101,609,475 -14,000 15.9870 635,573,662 2011-09-30
3525 2011-10-14 101,623,475 -74,000 15.9893 635,573,662 2011-09-30
3526 2011-10-13 101,697,475 282,000 16.0009 635,573,662 2011-09-30
3527 2011-10-12 101,415,475 224,000 15.9565 635,573,662 2011-09-30
3528 2011-10-11 101,191,475 26,076,000 15.9213 635,573,662 2011-09-30
3529 2011-10-10 75,115,475 -42,000 11.8185 635,573,662 2011-09-30
3530 2011-10-07 75,157,475 176,000 11.8251 635,573,662 2011-09-30
3531 2011-10-06 74,981,475 -116,000 11.7974 635,573,662 2011-09-30
3532 2011-10-04 75,097,475 174,000 11.8157 635,573,662 2011-09-30
3533 2011-10-03 74,923,475 24,000 11.7883 635,573,662 2011-09-30
3534 2011-09-30 74,899,475 -40,000 11.7845 635,573,662 2011-09-30
3535 2011-09-29 74,939,475 0 11.7908 635,573,662 2011-08-31
3536 2011-09-28 74,939,475 494,000 11.7908 635,573,662 2011-08-31
3537 2011-09-27 74,445,475 20,000 11.7131 635,573,662 2011-08-31
3538 2011-09-26 74,425,475 6,000 11.7100 635,573,662 2011-08-31
3539 2011-09-23 74,419,475 -208,000 11.7090 635,573,662 2011-08-31
3540 2011-09-22 74,627,475 4,000 11.7418 635,573,662 2011-08-31
3541 2011-09-21 74,623,475 0 11.7411 635,573,662 2011-08-31
3542 2011-09-20 74,623,475 -10,000 11.7411 635,573,662 2011-08-31
3543 2011-09-19 74,633,475 36,000 11.7427 635,573,662 2011-08-31
3544 2011-09-16 74,597,475 10,000 11.7370 635,573,662 2011-08-31
3545 2011-09-15 74,587,475 58,000 11.7355 635,573,662 2011-08-31
3546 2011-09-14 74,529,475 -202,000 11.7263 635,573,662 2011-08-31
3547 2011-09-12 74,731,475 -24,000 11.7581 635,573,662 2011-08-31
3548 2011-09-09 74,755,475 0 11.7619 635,573,662 2011-08-31
3549 2011-09-08 74,755,475 -8,000 11.7619 635,573,662 2011-08-31
3550 2011-09-07 74,763,475 166,000 11.7631 635,573,662 2011-08-31
3551 2011-09-06 74,597,475 438,000 11.7370 635,573,662 2011-08-31
3552 2011-09-05 74,159,475 28,000 11.6681 635,573,662 2011-08-31
3553 2011-09-02 74,131,475 -4,000 11.6637 635,573,662 2011-08-31
3554 2011-09-01 74,135,475 -42,000 11.6643 635,573,662 2011-08-31
3555 2011-08-31 74,177,475 14,000 11.6709 635,573,662 2011-08-31
3556 2011-08-30 74,163,475 110,000 11.6687 635,573,662 2011-07-31
3557 2011-08-29 74,053,475 -18,000 11.6514 635,573,662 2011-07-31
3558 2011-08-26 74,071,475 -8,000 11.6543 635,573,662 2011-07-31
3559 2011-08-25 74,079,475 -8,000 11.6555 635,573,662 2011-07-31
3560 2011-08-24 74,087,475 16,000 11.6568 635,573,662 2011-07-31
3561 2011-08-23 74,071,475 192,000 11.6543 635,573,662 2011-07-31
3562 2011-08-22 73,879,475 114,000 11.6241 635,573,662 2011-07-31
3563 2011-08-19 73,765,475 -18,000 11.6061 635,573,662 2011-07-31
3564 2011-08-18 73,783,475 -36,000 11.6090 635,573,662 2011-07-31
3565 2011-08-17 73,819,475 40,000 11.6146 635,573,662 2011-07-31
3566 2011-08-16 73,779,475 8,000 11.6083 635,573,662 2011-07-31
3567 2011-08-15 73,771,475 106,000 11.6071 635,573,662 2011-07-31
3568 2011-08-12 73,665,475 200,000 11.5904 635,573,662 2011-07-31
3569 2011-08-11 73,465,475 862,000 11.5589 635,573,662 2011-07-31
3570 2011-08-10 72,603,475 10,000 11.4233 635,573,662 2011-07-31
3571 2011-08-09 72,593,475 168,000 11.4217 635,573,662 2011-07-31
3572 2011-08-08 72,425,475 27,150,000 11.3953 635,573,662 2011-07-31
3573 2011-08-05 45,275,475 92,000 7.1236 635,573,662 2011-07-31
3574 2011-08-04 45,183,475 996,000 7.1091 635,573,662 2011-07-31
3575 2011-08-03 44,187,475 -4,000 6.9524 635,573,662 2011-07-31
3576 2011-08-02 44,191,475 -14,000 6.9530 635,573,662 2011-07-31
3577 2011-08-01 44,205,475 -14,000 6.9552 635,573,662 2011-07-31
3578 2011-07-29 44,219,475 -102,000 6.9574 635,573,662 2011-06-30
3579 2011-07-28 44,321,475 -6,000 6.9735 635,573,662 2011-06-30
3580 2011-07-27 44,327,475 0 6.9744 635,573,662 2011-06-30
3581 2011-07-26 44,327,475 8,000 6.9744 635,573,662 2011-06-30
3582 2011-07-25 44,319,475 -10,000 6.9731 635,573,662 2011-06-30
3583 2011-07-22 44,329,475 -176,000 6.9747 635,573,662 2011-06-30
3584 2011-07-21 44,505,475 22,000 7.0024 635,573,662 2011-06-30
3585 2011-07-20 44,483,475 70,000 6.9989 635,573,662 2011-06-30
3586 2011-07-19 44,413,475 14,000 6.9879 635,573,662 2011-06-30
3587 2011-07-18 44,399,475 0 6.9857 635,573,662 2011-06-30
3588 2011-07-15 44,399,475 124,000 6.9857 635,573,662 2011-06-30
3589 2011-07-14 44,275,475 -26,000 6.9662 635,573,662 2011-06-30
3590 2011-07-13 44,301,475 -6,000 6.9703 635,573,662 2011-06-30
3591 2011-07-12 44,307,475 1,072,000 6.9713 635,573,662 2011-06-30
3592 2011-07-11 43,235,475 170,000 6.8026 635,573,662 2011-06-30
3593 2011-07-08 43,065,475 -32,000 6.7758 635,573,662 2011-06-30
3594 2011-07-07 43,097,475 190,000 6.7809 635,573,662 2011-06-30
3595 2011-07-06 42,907,475 158,000 6.7510 635,573,662 2011-06-30
3596 2011-07-05 42,749,475 -1,252,000 6.7261 635,573,662 2011-06-30
3597 2011-07-04 44,001,475 -16,000 6.9231 635,573,662 2011-06-30
3598 2011-06-30 44,017,475 -78,000 6.9256 635,573,662 2011-06-30
3599 2011-06-29 44,095,475 -370,000 6.9379 635,573,662 2011-05-31
3600 2011-06-28 44,465,475 2,176,000 6.9961 635,573,662 2011-05-31
3601 2011-06-27 42,289,475 106,000 6.6537 635,573,662 2011-05-31
3602 2011-06-24 42,183,475 -64,000 6.6371 635,573,662 2011-05-31
3603 2011-06-23 42,247,475 -1,044,000 6.6471 635,573,662 2011-05-31
3604 2011-06-22 43,291,475 1,005,000 6.8114 635,573,662 2011-05-31
3605 2011-06-21 42,286,475 -1,768,000 6.6533 635,573,662 2011-05-31
3606 2011-06-20 44,054,475 -924,000 6.9315 635,573,662 2011-05-31
3607 2011-06-17 44,978,475 98,000 7.0768 635,573,662 2011-05-31
3608 2011-06-16 44,880,475 6,644,000 7.0614 635,573,662 2011-05-31
3609 2011-06-15 38,236,475 -874,000 6.0161 635,573,662 2011-05-31
3610 2011-06-14 39,110,475 460,000 6.1536 635,573,662 2011-05-31
3611 2011-06-13 38,650,475 -264,000 6.0812 635,573,662 2011-05-31
3612 2011-06-10 38,914,475 -156,000 6.1227 635,573,662 2011-05-31
3613 2011-06-09 39,070,475 372,000 6.1473 635,573,662 2011-05-31
3614 2011-06-08 38,698,475 -330,000 6.0887 635,573,662 2011-05-31
3615 2011-06-07 39,028,475 -156,000 6.1407 635,573,662 2011-05-31
3616 2011-06-03 39,184,475 -44,000 6.1652 635,573,662 2011-05-31
3617 2011-06-02 39,228,475 -10,000 6.1721 635,573,662 2011-05-31
3618 2011-06-01 39,238,475 -54,000 6.1737 635,573,662 2011-05-31
3619 2011-05-31 39,292,475 72,000 6.1822 635,573,662 2011-05-31
3620 2011-05-30 39,220,475 56,000 6.1709 635,573,662 2011-04-30
3621 2011-05-27 39,164,475 2,000 6.1621 635,573,662 2011-04-30
3622 2011-05-26 39,162,475 28,000 6.1618 635,573,662 2011-04-30
3623 2011-05-25 39,134,475 234,000 6.1573 635,573,662 2011-04-30
3624 2011-05-24 38,900,475 -148,000 6.1205 635,573,662 2011-04-30
3625 2011-05-23 39,048,475 88,000 6.1438 635,573,662 2011-04-30
3626 2011-05-20 38,960,475 -128,000 6.1300 635,573,662 2011-04-30
3627 2011-05-19 39,088,475 -106,000 6.1501 635,573,662 2011-04-30
3628 2011-05-18 39,194,475 592,000 6.1668 635,573,662 2011-04-30
3629 2011-05-17 38,602,475 150,000 6.0736 635,573,662 2011-04-30
3630 2011-05-16 38,452,475 70,000 6.0500 635,573,662 2011-04-30
3631 2011-05-13 38,382,475 -292,000 6.0390 635,573,662 2011-04-30
3632 2011-05-12 38,674,475 -135,000 6.0850 635,573,662 2011-04-30
3633 2011-05-11 38,809,475 18,000 6.1062 635,573,662 2011-04-30
3634 2011-05-09 38,791,475 76,000 6.1034 635,573,662 2011-04-30
3635 2011-05-06 38,715,475 -28,000 6.0914 635,573,662 2011-04-30
3636 2011-05-05 38,743,475 -284,000 6.0958 635,573,662 2011-04-30
3637 2011-05-04 39,027,475 552,000 6.1405 635,573,662 2011-04-30
3638 2011-05-03 38,475,475 -36,000 6.0537 635,573,662 2011-04-30
3639 2011-04-29 38,511,475 -98,000 6.0593 635,573,662 2011-03-31
3640 2011-04-28 38,609,475 -860,000 6.0747 635,573,662 2011-03-31
3641 2011-04-27 39,469,475 -638,000 6.2101 635,573,662 2011-03-31
3642 2011-04-26 40,107,475 322,000 6.3104 635,573,662 2011-03-31
3643 2011-04-21 39,785,475 78,000 6.2598 635,573,662 2011-03-31
3644 2011-04-20 39,707,475 38,000 6.2475 635,573,662 2011-03-31
3645 2011-04-19 39,669,475 -34,000 6.2415 635,573,662 2011-03-31
3646 2011-04-18 39,703,475 -44,000 6.2469 635,573,662 2011-03-31
3647 2011-04-15 39,747,475 -134,000 6.2538 635,573,662 2011-03-31
3648 2011-04-14 39,881,475 -48,000 6.2749 635,573,662 2011-03-31
3649 2011-04-13 39,929,475 156,000 6.2824 635,573,662 2011-03-31
3650 2011-04-12 39,773,475 -214,000 6.2579 635,573,662 2011-03-31
3651 2011-04-11 39,987,475 66,000 6.2916 635,573,662 2011-03-31
3652 2011-04-08 39,921,475 -156,000 6.2812 635,573,662 2011-03-31
3653 2011-04-07 40,077,475 -235,200 6.3057 635,573,662 2011-03-31
3654 2011-04-06 40,312,675 -48,000 6.3427 635,573,662 2011-03-31
3655 2011-04-04 40,360,675 214,000 6.3503 635,573,662 2011-03-31
3656 2011-04-01 40,146,675 266,000 6.3166 635,573,662 2011-03-31
3657 2011-03-31 39,880,675 -90,000 6.2748 635,573,662 2011-03-31
3658 2011-03-30 39,970,675 626,000 6.2889 635,573,662 2011-02-28
3659 2011-03-29 39,344,675 -30,000 6.1904 635,573,662 2011-02-28
3660 2011-03-28 39,374,675 6,000 6.1951 635,573,662 2011-02-28
3661 2011-03-25 39,368,675 -16,000 6.1942 635,573,662 2011-02-28
3662 2011-03-24 39,384,675 -360,000 6.1967 635,573,662 2011-02-28
3663 2011-03-23 39,744,675 -24,000 6.2534 635,573,662 2011-02-28
3664 2011-03-22 39,768,675 20,000 6.2571 635,573,662 2011-02-28
3665 2011-03-21 39,748,675 -144,000 6.2540 635,573,662 2011-02-28
3666 2011-03-18 39,892,675 -46,000 6.2766 635,573,662 2011-02-28
3667 2011-03-17 39,938,675 -50,000 6.2839 635,573,662 2011-02-28
3668 2011-03-16 39,988,675 32,000 6.2917 635,573,662 2011-02-28
3669 2011-03-15 39,956,675 44,000 6.2867 635,573,662 2011-02-28
3670 2011-03-14 39,912,675 -4,000 6.2798 635,573,662 2011-02-28
3671 2011-03-11 39,916,675 8,000 6.2804 635,573,662 2011-02-28
3672 2011-03-10 39,908,675 28,000 6.2792 635,573,662 2011-02-28
3673 2011-03-09 39,880,675 -204,000 6.2748 635,573,662 2011-02-28
3674 2011-03-08 40,084,675 -1,101,000 6.3068 635,573,662 2011-02-28
3675 2011-03-07 41,185,675 244,000 6.4801 635,573,662 2011-02-28
3676 2011-03-04 40,941,675 -321,000 6.4417 635,573,662 2011-02-28
3677 2011-03-03 41,262,675 -704,000 6.4922 635,573,662 2011-02-28
3678 2011-03-02 41,966,675 -84,000 6.6030 635,573,662 2011-02-28
3679 2011-03-01 42,050,675 -14,000 6.6162 635,573,662 2011-02-28
3680 2011-02-28 42,064,675 -358,000 6.6184 635,573,662 2011-02-28
3681 2011-02-25 42,422,675 98,000 6.6747 635,573,662 2011-01-31
3682 2011-02-24 42,324,675 186,000 6.6593 635,573,662 2011-01-31
3683 2011-02-23 42,138,675 -44,000 6.6300 635,573,662 2011-01-31
3684 2011-02-22 42,182,675 122,000 6.6369 635,573,662 2011-01-31
3685 2011-02-21 42,060,675 -26,000 6.6177 635,573,662 2011-01-31
3686 2011-02-18 42,086,675 54,000 6.6218 635,573,662 2011-01-31
3687 2011-02-17 42,032,675 58,000 6.6133 635,573,662 2011-01-31
3688 2011-02-16 41,974,675 -12,000 6.6042 635,573,662 2011-01-31
3689 2011-02-15 41,986,675 130,000 6.6061 635,573,662 2011-01-31
3690 2011-02-14 41,856,675 -18,000 6.5857 635,573,662 2011-01-31
3691 2011-02-11 41,874,675 56,000 6.5885 635,573,662 2011-01-31
3692 2011-02-10 41,818,675 10,000 6.5797 635,573,662 2011-01-31
3693 2011-02-09 41,808,675 1,700,000 6.5781 635,573,662 2011-01-31
3694 2011-02-08 40,108,675 2,000 6.3106 635,573,662 2011-01-31
3695 2011-02-07 40,106,675 -4,000 6.3103 635,573,662 2011-01-31
3696 2011-02-02 40,110,675 0 6.3109 635,573,662 2011-01-31
3697 2011-02-01 40,110,675 -32,000 6.3109 635,573,662 2011-01-31
3698 2011-01-31 40,142,675 -126,000 6.3160 635,573,662 2011-01-31
3699 2011-01-28 40,268,675 -20,000 6.3358 635,573,662 2010-12-31
3700 2011-01-27 40,288,675 -206,000 6.3389 635,573,662 2010-12-31
3701 2011-01-26 40,494,675 0 6.3714 635,573,662 2010-12-31
3702 2011-01-25 40,494,675 -10,000 6.3714 635,573,662 2010-12-31
3703 2011-01-24 40,504,675 12,000 6.3729 635,573,662 2010-12-31
3704 2011-01-21 40,492,675 -132,000 6.3710 635,573,662 2010-12-31
3705 2011-01-20 40,624,675 -30,000 6.3918 635,573,662 2010-12-31
3706 2011-01-19 40,654,675 -26,000 6.3965 635,573,662 2010-12-31
3707 2011-01-18 40,680,675 10,000 6.4006 635,573,662 2010-12-31
3708 2011-01-17 40,670,675 20,000 6.3990 635,573,662 2010-12-31
3709 2011-01-14 40,650,675 -1,892,000 6.3959 635,573,662 2010-12-31
3710 2011-01-13 42,542,675 -10,000 6.6936 635,573,662 2010-12-31
3711 2011-01-12 42,552,675 0 6.6952 635,573,662 2010-12-31
3712 2011-01-11 42,552,675 0 6.6952 635,573,662 2010-12-31
3713 2011-01-10 42,552,675 0 6.6952 635,573,662 2010-12-31
3714 2011-01-07 42,552,675 2,000 6.6952 635,573,662 2010-12-31
3715 2011-01-06 42,550,675 -720,000 6.6948 635,573,662 2010-12-31
3716 2011-01-05 43,270,675 26,000 6.8081 635,573,662 2010-12-31
3717 2011-01-04 43,244,675 -486,700 6.8040 635,573,662 2010-12-31
3718 2011-01-03 43,731,375 -698,000 6.8806 635,573,662 2010-12-31
3719 2010-12-31 44,429,375 0 6.9904 635,573,662 2010-12-31
3720 2010-12-30 44,429,375 -66,000 6.9904 635,573,662 2010-12-02
3721 2010-12-29 44,495,375 -36,000 7.0008 635,573,662 2010-12-02
3722 2010-12-28 44,531,375 -20,000 7.0065 635,573,662 2010-12-02
3723 2010-12-24 44,551,375 0 7.0096 635,573,662 2010-12-02
3724 2010-12-23 44,551,375 -74,000 7.0096 635,573,662 2010-12-02
3725 2010-12-22 44,625,375 22,000 7.0213 635,573,662 2010-12-02
3726 2010-12-21 44,603,375 -66,000 7.0178 635,573,662 2010-12-02
3727 2010-12-20 44,669,375 8,000 7.0282 635,573,662 2010-12-02
3728 2010-12-17 44,661,375 12,000 7.0269 635,573,662 2010-12-02
3729 2010-12-16 44,649,375 -170,000 7.0251 635,573,662 2010-12-02
3730 2010-12-15 44,819,375 10,000 7.0518 635,573,662 2010-12-02
3731 2010-12-14 44,809,375 -80,000 7.0502 635,573,662 2010-12-02
3732 2010-12-13 44,889,375 -366,000 7.0628 635,573,662 2010-12-02
3733 2010-12-10 45,255,375 -226,000 7.1204 635,573,662 2010-12-02
3734 2010-12-09 45,481,375 62,000 7.1560 635,573,662 2010-12-02
3735 2010-12-08 45,419,375 -14,000 7.1462 635,573,662 2010-12-02
3736 2010-12-07 45,433,375 216,000 7.1484 635,573,662 2010-12-02
3737 2010-12-06 45,217,375 78,000 7.1144 635,573,662 2010-12-02
3738 2010-12-03 45,139,375 -22,000 7.1021 635,573,662 2010-12-02
3739 2010-12-02 45,161,375 148,000 7.1056 635,573,662 2010-12-02
3740 2010-12-01 45,013,375 -6,000 7.5580 595,573,662 2010-11-30
3741 2010-11-30 45,019,375 86,000 7.5590 595,573,662 2010-11-30
3742 2010-11-29 44,933,375 128,000 7.5446 595,573,662 2010-10-31
3743 2010-11-26 44,805,375 -86,000 7.5231 595,573,662 2010-10-31
3744 2010-11-25 44,891,375 22,000 7.5375 595,573,662 2010-10-31
3745 2010-11-24 44,869,375 -6,000 7.5338 595,573,662 2010-10-31
3746 2010-11-23 44,875,375 -118,000 7.5348 595,573,662 2010-10-31
3747 2010-11-22 44,993,375 6,000 7.5546 595,573,662 2010-10-31
3748 2010-11-19 44,987,375 -188,000 7.5536 595,573,662 2010-10-31
3749 2010-11-18 45,175,375 -98,000 7.5852 595,573,662 2010-10-31
3750 2010-11-17 45,273,375 578,000 7.6016 595,573,662 2010-10-31
3751 2010-11-16 44,695,375 -20,000 7.5046 595,573,662 2010-10-31
3752 2010-11-15 44,715,375 40,000 7.5080 595,573,662 2010-10-31
3753 2010-11-12 44,675,375 146,000 7.5012 595,573,662 2010-10-31
3754 2010-11-11 44,529,375 14,000 7.4767 595,573,662 2010-10-31
3755 2010-11-10 44,515,375 250,000 7.4744 595,573,662 2010-10-31
3756 2010-11-09 44,265,375 16,500 7.4324 595,573,662 2010-10-31
3757 2010-11-08 44,248,875 84,000 7.4296 595,573,662 2010-10-31
3758 2010-11-05 44,164,875 -38,000 7.4155 595,573,662 2010-10-31
3759 2010-11-04 44,202,875 -4,038,000 7.4219 595,573,662 2010-10-31
3760 2010-11-03 48,240,875 32,000 8.0999 595,573,662 2010-10-31
3761 2010-11-02 48,208,875 24,000 8.0945 595,573,662 2010-10-31
3762 2010-11-01 48,184,875 108,000 8.0905 595,573,662 2010-10-31
3763 2010-10-29 48,076,875 58,000 8.0724 595,573,662 2010-09-30
3764 2010-10-28 48,018,875 20,224,000 8.0626 595,573,662 2010-09-30
3765 2010-10-27 27,794,875 144,000 4.6669 595,573,662 2010-09-30
3766 2010-10-26 27,650,875 16,000 4.6427 595,573,662 2010-09-30
3767 2010-10-25 27,634,875 578,000 4.6400 595,573,662 2010-09-30
3768 2010-10-22 27,056,875 -34,000 4.5430 595,573,662 2010-09-30
3769 2010-10-21 27,090,875 -80,000 4.5487 595,573,662 2010-09-30
3770 2010-10-20 27,170,875 -48,000 4.5621 595,573,662 2010-09-30
3771 2010-10-19 27,218,875 -112,000 4.5702 595,573,662 2010-09-30
3772 2010-10-18 27,330,875 0 4.5890 595,573,662 2010-09-30
3773 2010-10-15 27,330,875 -66,000 4.5890 595,573,662 2010-09-30
3774 2010-10-14 27,396,875 182,000 4.6001 595,573,662 2010-09-30
3775 2010-10-13 27,214,875 700,000 4.5695 595,573,662 2010-09-30
3776 2010-10-12 26,514,875 86,000 4.4520 595,573,662 2010-09-30
3777 2010-10-11 26,428,875 130,000 4.4375 595,573,662 2010-09-30
3778 2010-10-08 26,298,875 -9,248,000 4.4157 595,573,662 2010-09-30
3779 2010-10-07 35,546,875 -68,000 5.9685 595,573,662 2010-09-30
3780 2010-10-06 35,614,875 94,000 5.9799 595,573,662 2010-09-30
3781 2010-10-05 35,520,875 42,000 5.9641 595,573,662 2010-09-30
3782 2010-10-04 35,478,875 48,000 5.9571 595,573,662 2010-09-30
3783 2010-09-30 35,430,875 -20,000 5.9490 595,573,662 2010-09-30
3784 2010-09-29 35,450,875 958,000 5.9524 595,573,662 2010-08-31
3785 2010-09-28 34,492,875 366,000 5.7915 595,573,662 2010-08-31
3786 2010-09-27 34,126,875 694,000 5.7301 595,573,662 2010-08-31
3787 2010-09-24 33,432,875 490,000 5.6136 595,573,662 2010-08-31
3788 2010-09-22 32,942,875 86,000 5.5313 595,573,662 2010-08-31
3789 2010-09-21 32,856,875 -78,000 5.5168 595,573,662 2010-08-31
3790 2010-09-20 32,934,875 54,000 5.5299 595,573,662 2010-08-31
3791 2010-09-17 32,880,875 72,000 5.5209 595,573,662 2010-08-31
3792 2010-09-16 32,808,875 198,000 5.5088 595,573,662 2010-08-31
3793 2010-09-15 32,610,875 400,000 5.4755 595,573,662 2010-08-31
3794 2010-09-14 32,210,875 102,000 5.4084 595,573,662 2010-08-31
3795 2010-09-13 32,108,875 294,000 5.3913 595,573,662 2010-08-31
3796 2010-09-10 31,814,875 236,000 5.3419 595,573,662 2010-08-31
3797 2010-09-09 31,578,875 178,000 5.3023 595,573,662 2010-08-31
3798 2010-09-08 31,400,875 256,000 5.2724 595,573,662 2010-08-31
3799 2010-09-07 31,144,875 88,000 5.2294 595,573,662 2010-08-31
3800 2010-09-06 31,056,875 -3,832,000 5.2146 595,573,662 2010-08-31
3801 2010-09-03 34,888,875 44,000 5.8580 595,573,662 2010-08-31
3802 2010-09-02 34,844,875 68,000 5.8506 595,573,662 2010-08-31
3803 2010-09-01 34,776,875 644,000 5.8392 595,573,662 2010-08-31
3804 2010-08-31 34,132,875 56,000 5.7311 595,573,662 2010-08-31
3805 2010-08-30 34,076,875 -416,000 5.7217 595,573,662 2010-07-31
3806 2010-08-27 34,492,875 90,000 5.7915 595,573,662 2010-07-31
3807 2010-08-26 34,402,875 -172,000 5.7764 595,573,662 2010-07-31
3808 2010-08-25 34,574,875 -266,000 5.8053 595,573,662 2010-07-31
3809 2010-08-24 34,840,875 138,000 5.8500 595,573,662 2010-07-31
3810 2010-08-23 34,702,875 276,000 5.8268 595,573,662 2010-07-31
3811 2010-08-20 34,426,875 -362,000 5.7805 595,573,662 2010-07-31
3812 2010-08-19 34,788,875 -602,500 5.8412 595,573,662 2010-07-31
3813 2010-08-18 35,391,375 -366,000 5.9424 595,573,662 2010-07-31
3814 2010-08-17 35,757,375 -772,000 6.0039 595,573,662 2010-07-31
3815 2010-08-16 36,529,375 -176,000 6.1335 595,573,662 2010-07-31
3816 2010-08-13 36,705,375 54,000 6.1630 595,573,662 2010-07-31
3817 2010-08-12 36,651,375 -8,000 6.1540 595,573,662 2010-07-31
3818 2010-08-11 36,659,375 10,000 6.1553 595,573,662 2010-07-31
3819 2010-08-10 36,649,375 -4,000 6.1536 595,573,662 2010-07-31
3820 2010-08-09 36,653,375 38,000 6.1543 595,573,662 2010-07-31
3821 2010-08-06 36,615,375 -164,000 6.1479 595,573,662 2010-07-31
3822 2010-08-05 36,779,375 32,000 6.1755 595,573,662 2010-07-31
3823 2010-08-04 36,747,375 -644,000 6.1701 595,573,662 2010-07-31
3824 2010-08-03 37,391,375 222,000 6.2782 595,573,662 2010-07-31
3825 2010-08-02 37,169,375 -22,000 6.2409 595,573,662 2010-07-31
3826 2010-07-30 37,191,375 86,000 6.2446 595,573,662 2010-06-30
3827 2010-07-29 37,105,375 -266,000 6.2302 595,573,662 2010-06-30
3828 2010-07-28 37,371,375 808,000 6.2749 595,573,662 2010-06-30
3829 2010-07-27 36,563,375 506,000 6.1392 595,573,662 2010-06-30
3830 2010-07-26 36,057,375 68,000 6.0542 595,573,662 2010-06-30
3831 2010-07-23 35,989,375 -4,026,000 6.0428 595,573,662 2010-06-30
3832 2010-07-22 40,015,375 170,000 6.7188 595,573,662 2010-06-30
3833 2010-07-21 39,845,375 568,000 6.6903 595,573,662 2010-06-30
3834 2010-07-20 39,277,375 974,000 6.5949 595,573,662 2010-06-30
3835 2010-07-19 38,303,375 90,000 6.4313 595,573,662 2010-06-30
3836 2010-07-16 38,213,375 -146,000 6.4162 595,573,662 2010-06-30
3837 2010-07-15 38,359,375 0 6.4407 595,573,662 2010-06-30
3838 2010-07-14 38,359,375 194,000 6.4407 595,573,662 2010-06-30
3839 2010-07-13 38,165,375 412,000 6.4082 595,573,662 2010-06-30
3840 2010-07-12 37,753,375 64,000 6.3390 595,573,662 2010-06-30
3841 2010-07-09 37,689,375 112,000 6.3282 595,573,662 2010-06-30
3842 2010-07-08 37,577,375 -90,000 6.3094 595,573,662 2010-06-30
3843 2010-07-07 37,667,375 -90,000 6.3246 595,573,662 2010-06-30
3844 2010-07-06 37,757,375 260,000 6.3397 595,573,662 2010-06-30
3845 2010-07-05 37,497,375 332,000 6.2960 595,573,662 2010-06-30
3846 2010-07-02 37,165,375 44,000 6.2403 595,573,662 2010-06-30
3847 2010-06-30 37,121,375 34,000 6.2329 595,573,662 2010-06-30
3848 2010-06-29 37,087,375 2,000 6.2272 595,573,662 2010-05-31
3849 2010-06-28 37,085,375 120,000 6.2268 595,573,662 2010-05-31
3850 2010-06-25 36,965,375 -70,000 6.2067 595,573,662 2010-05-31
3851 2010-06-24 37,035,375 2,000 6.2184 595,573,662 2010-05-31
3852 2010-06-23 37,033,375 972,000 6.2181 595,573,662 2010-05-31
3853 2010-06-22 36,061,375 716,000 6.0549 595,573,662 2010-05-31
3854 2010-06-21 35,345,375 818,000 5.9347 595,573,662 2010-05-31
3855 2010-06-18 34,527,375 -560,000 5.7973 595,573,662 2010-05-31
3856 2010-06-17 35,087,375 -324,000 5.8914 595,573,662 2010-05-31
3857 2010-06-15 35,411,375 222,000 5.9458 595,573,662 2010-05-31
3858 2010-06-14 35,189,375 460,000 5.9085 595,573,662 2010-05-31
3859 2010-06-11 34,729,375 -79,000 5.8312 595,573,662 2010-05-31
3860 2010-06-10 34,808,375 292,000 5.8445 595,573,662 2010-05-31
3861 2010-06-09 34,516,375 278,000 5.7955 595,573,662 2010-05-31
3862 2010-06-08 34,238,375 -204,000 5.7488 595,573,662 2010-05-31
3863 2010-06-07 34,442,375 8,000 5.7831 595,573,662 2010-05-31
3864 2010-06-04 34,434,375 882,000 5.7817 595,573,662 2010-05-31
3865 2010-06-03 33,552,375 166,000 5.6336 595,573,662 2010-05-31
3866 2010-06-02 33,386,375 642,000 5.6058 595,573,662 2010-05-31
3867 2010-06-01 32,744,375 1,562,000 5.4980 595,573,662 2010-05-31
3868 2010-05-31 31,182,375 11,292,000 5.2357 595,573,662 2010-05-31
3869 2010-05-28 19,890,375 1,518,000 3.3397 595,573,662 2010-04-30
3870 2010-05-27 18,372,375 54,000 3.0848 595,573,662 2010-04-30
3871 2010-05-26 18,318,375 430,000 3.0758 595,573,662 2010-04-30
3872 2010-05-25 17,888,375 -180,000 3.0036 595,573,662 2010-04-30
3873 2010-05-24 18,068,375 -192,000 3.0338 595,573,662 2010-04-30
3874 2010-05-20 18,260,375 -86,000 3.0660 595,573,662 2010-04-30
3875 2010-05-19 18,346,375 -344,000 3.0805 595,573,662 2010-04-30
3876 2010-05-18 18,690,375 -36,000 3.1382 595,573,662 2010-04-30
3877 2010-05-17 18,726,375 106,000 3.1443 595,573,662 2010-04-30
3878 2010-05-14 18,620,375 -142,000 3.1265 595,573,662 2010-04-30
3879 2010-05-13 18,762,375 -12,000 3.1503 595,573,662 2010-04-30
3880 2010-05-12 18,774,375 404,000 3.1523 595,573,662 2010-04-30
3881 2010-05-11 18,370,375 594,000 3.0845 595,573,662 2010-04-30
3882 2010-05-10 17,776,375 -8,000 2.9847 595,573,662 2010-04-30
3883 2010-05-07 17,784,375 -390,000 2.9861 595,573,662 2010-04-30
3884 2010-05-06 18,174,375 -614,000 3.0516 595,573,662 2010-04-30
3885 2010-05-05 18,788,375 -366,000 3.1547 595,573,662 2010-04-30
3886 2010-05-04 19,154,375 -234,000 3.2161 595,573,662 2010-04-30
3887 2010-05-03 19,388,375 123,500 3.2554 595,573,662 2010-04-30
3888 2010-04-30 19,264,875 -868,000 3.2347 595,573,662 2010-04-30
3889 2010-04-29 20,132,875 74,000 3.3804 595,573,662 2010-03-31
3890 2010-04-28 20,058,875 -172,000 3.3680 595,573,662 2010-03-31
3891 2010-04-27 20,230,875 -412,000 3.3969 595,573,662 2010-03-31
3892 2010-04-26 20,642,875 878,000 3.4660 595,573,662 2010-03-31
3893 2010-04-23 19,764,875 -2,808,000 3.3186 595,573,662 2010-03-31
3894 2010-04-22 22,572,875 1,264,000 3.7901 595,573,662 2010-03-31
3895 2010-04-21 21,308,875 3,588,875 3.5779 595,573,662 2010-03-31
3896 2010-04-20 17,720,000 -948,000 2.9753 595,573,662 2010-03-31
3897 2010-04-19 18,668,000 -630,000 3.1345 595,573,662 2010-03-31
3898 2010-04-16 19,298,000 1,910,000 3.2402 595,573,662 2010-03-31
3899 2010-04-15 17,388,000 1,972,000 2.9195 595,573,662 2010-03-31
3900 2010-04-14 15,416,000 1,344,000 2.5884 595,573,662 2010-03-31
3901 2010-04-13 14,072,000 -356,000 2.3628 595,573,662 2010-03-31
3902 2010-04-12 14,428,000 -512,000 2.4225 595,573,662 2010-03-31
3903 2010-04-09 14,940,000 -102,000 2.5085 595,573,662 2010-03-31
3904 2010-04-08 15,042,000 -322,000 2.5256 595,573,662 2010-03-31
3905 2010-04-07 15,364,000 -1,130,000 2.5797 595,573,662 2010-03-31
3906 2010-04-01 16,494,000 498,000 2.7694 595,573,662 2010-03-31
3907 2010-03-31 15,996,000 296,000 2.6858 595,573,662 2010-03-31
3908 2010-03-30 15,700,000 450,000 2.6361 595,573,662 2010-03-01
3909 2010-03-29 15,250,000 1,166,000 2.5606 595,573,662 2010-03-01
3910 2010-03-26 14,084,000 -78,000 2.3648 595,573,662 2010-03-01
3911 2010-03-25 14,162,000 686,000 2.3779 595,573,662 2010-03-01
3912 2010-03-24 13,476,000 1,418,000 2.2627 595,573,662 2010-03-01
3913 2010-03-23 12,058,000 -314,000 2.0246 595,573,662 2010-03-01
3914 2010-03-22 12,372,000 -30,000 2.0773 595,573,662 2010-03-01
3915 2010-03-19 12,402,000 22,000 2.0824 595,573,662 2010-03-01
3916 2010-03-18 12,380,000 -322,000 2.0787 595,573,662 2010-03-01
3917 2010-03-17 12,702,000 342,000 2.1327 595,573,662 2010-03-01
3918 2010-03-16 12,360,000 -906,000 2.0753 595,573,662 2010-03-01
3919 2010-03-15 13,266,000 1,106,000 2.2274 595,573,662 2010-03-01
3920 2010-03-12 12,160,000 782,000 2.0417 595,573,662 2010-03-01
3921 2010-03-11 11,378,000 -2,216,000 1.9104 595,573,662 2010-03-01
3922 2010-03-10 13,594,000 -1,118,000 2.2825 595,573,662 2010-03-01
3923 2010-03-09 14,712,000 -610,000 2.4702 595,573,662 2010-03-01
3924 2010-03-08 15,322,000 -592,000 2.5726 595,573,662 2010-03-01
3925 2010-03-05 15,914,000 2,320,000 2.6720 595,573,662 2010-03-01
3926 2010-03-04 13,594,000 2,272,000 2.2825 595,573,662 2010-03-01
3927 2010-03-03 11,322,000 8,194,000 1.9010 595,573,662 2010-03-01
3928 2010-03-02 3,128,000 0 0.5252 595,573,662 2010-03-01
3929 2010-03-01 3,128,000 0.5252 595,573,662 2010-03-01

Webb-site Database - Powered By Linux Group

Back to top