Alpha Professional Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00948	2010-03-01			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-02	350,467,166	0	92.8930	377,280,383	2025-12-31
2	2026-01-30	350,467,166	0	92.8930	377,280,383	2025-12-31
3	2026-01-29	350,467,166	0	92.8930	377,280,383	2025-12-31
4	2026-01-28	350,467,166	0	92.8930	377,280,383	2025-12-31
5	2026-01-27	350,467,166	0	92.8930	377,280,383	2025-12-31
6	2026-01-26	350,467,166	0	92.8930	377,280,383	2025-12-31
7	2026-01-23	350,467,166	0	92.8930	377,280,383	2025-12-31
8	2026-01-22	350,467,166	1,000	92.8930	377,280,383	2025-12-31
9	2026-01-21	350,466,166	0	92.8928	377,280,383	2025-12-31
10	2026-01-20	350,466,166	0	92.8928	377,280,383	2025-12-31
11	2026-01-19	350,466,166	0	92.8928	377,280,383	2025-12-31
12	2026-01-16	350,466,166	40,000	92.8928	377,280,383	2025-12-31
13	2026-01-15	350,426,166	0	92.8822	377,280,383	2025-12-31
14	2026-01-14	350,426,166	0	92.8822	377,280,383	2025-12-31
15	2026-01-13	350,426,166	0	92.8822	377,280,383	2025-12-31
16	2026-01-12	350,426,166	0	92.8822	377,280,383	2025-12-31
17	2026-01-09	350,426,166	0	92.8822	377,280,383	2025-12-31
18	2026-01-08	350,426,166	0	92.8822	377,280,383	2025-12-31
19	2026-01-07	350,426,166	0	92.8822	377,280,383	2025-12-31
20	2026-01-06	350,426,166	0	92.8822	377,280,383	2025-12-31
21	2026-01-05	350,426,166	0	92.8822	377,280,383	2025-12-31
22	2026-01-02	350,426,166	0	92.8822	377,280,383	2025-12-31
23	2025-12-31	350,426,166	0	92.8822	377,280,383	2025-12-31
24	2025-12-30	350,426,166	2,000	92.8822	377,280,383	2025-11-30
25	2025-12-29	350,424,166	0	92.8816	377,280,383	2025-11-30
26	2025-12-24	350,424,166	0	92.8816	377,280,383	2025-11-30
27	2025-12-23	350,424,166	0	92.8816	377,280,383	2025-11-30
28	2025-12-22	350,424,166	0	92.8816	377,280,383	2025-11-30
29	2025-12-19	350,424,166	-20,000	92.8816	377,280,383	2025-11-30
30	2025-12-18	350,444,166	0	92.8869	377,280,383	2025-11-30
31	2025-12-17	350,444,166	0	92.8869	377,280,383	2025-11-30
32	2025-12-16	350,444,166	0	92.8869	377,280,383	2025-11-30
33	2025-12-15	350,444,166	0	92.8869	377,280,383	2025-11-30
34	2025-12-12	350,444,166	0	92.8869	377,280,383	2025-11-30
35	2025-12-11	350,444,166	0	92.8869	377,280,383	2025-11-30
36	2025-12-10	350,444,166	0	92.8869	377,280,383	2025-11-30
37	2025-12-09	350,444,166	0	92.8869	377,280,383	2025-11-30
38	2025-12-08	350,444,166	28,000,000	92.8869	377,280,383	2025-11-30
39	2025-12-05	322,444,166	0	85.4654	377,280,383	2025-11-30
40	2025-12-04	322,444,166	0	85.4654	377,280,383	2025-11-30
41	2025-12-03	322,444,166	1,500	85.4654	377,280,383	2025-11-30
42	2025-12-02	322,442,666	0	85.4650	377,280,383	2025-11-30
43	2025-12-01	322,442,666	0	85.4650	377,280,383	2025-11-30
44	2025-11-28	322,442,666	0	85.4650	377,280,383	2025-11-25
45	2025-11-27	322,442,666	-20,000	85.4650	377,280,383	2025-11-25
46	2025-11-26	322,462,666	0	85.4703	377,280,383	2025-11-25
47	2025-11-25	322,462,666	0	85.4703	377,280,383	2025-11-25
48	2025-11-24	322,462,666	-120,000	92.3220	349,280,383	2025-10-31
49	2025-11-21	322,582,666	0	92.3564	349,280,383	2025-10-31
50	2025-11-20	322,582,666	0	92.3564	349,280,383	2025-10-31
51	2025-11-19	322,582,666	0	92.3564	349,280,383	2025-10-31
52	2025-11-18	322,582,666	0	92.3564	349,280,383	2025-10-31
53	2025-11-17	322,582,666	0	92.3564	349,280,383	2025-10-31
54	2025-11-14	322,582,666	0	92.3564	349,280,383	2025-10-31
55	2025-11-13	322,582,666	0	92.3564	349,280,383	2025-10-31
56	2025-11-12	322,582,666	0	92.3564	349,280,383	2025-10-31
57	2025-11-11	322,582,666	0	92.3564	349,280,383	2025-10-31
58	2025-11-10	322,582,666	500	92.3564	349,280,383	2025-10-31
59	2025-11-07	322,582,166	0	92.3562	349,280,383	2025-10-31
60	2025-11-06	322,582,166	5,000	92.3562	349,280,383	2025-10-31
61	2025-11-05	322,577,166	0	92.3548	349,280,383	2025-10-31
62	2025-11-04	322,577,166	100	92.3548	349,280,383	2025-10-31
63	2025-11-03	322,577,066	0	92.3548	349,280,383	2025-10-31
64	2025-10-31	322,577,066	0	92.3548	349,280,383	2025-10-31
65	2025-10-30	322,577,066	0	92.3548	349,280,383	2025-09-30
66	2025-10-28	322,577,066	0	92.3548	349,280,383	2025-09-30
67	2025-10-27	322,577,066	0	92.3548	349,280,383	2025-09-30
68	2025-10-24	322,577,066	10,000	92.3548	349,280,383	2025-09-30
69	2025-10-23	322,567,066	0	92.3519	349,280,383	2025-09-30
70	2025-10-22	322,567,066	500	92.3519	349,280,383	2025-09-30
71	2025-10-21	322,566,566	0	92.3518	349,280,383	2025-09-30
72	2025-10-20	322,566,566	-120,000	92.3518	349,280,383	2025-09-30
73	2025-10-17	322,686,566	0	92.3861	349,280,383	2025-09-30
74	2025-10-16	322,686,566	-2,000	92.3861	349,280,383	2025-09-30
75	2025-10-15	322,688,566	0	92.3867	349,280,383	2025-09-30
76	2025-10-14	322,688,566	-6,000	92.3867	349,280,383	2025-09-30
77	2025-10-13	322,694,566	42,000	92.3884	349,280,383	2025-09-30
78	2025-10-10	322,652,566	12,000	92.3764	349,280,383	2025-09-30
79	2025-10-09	322,640,566	0	92.3729	349,280,383	2025-09-30
80	2025-10-08	322,640,566	0	92.3729	349,280,383	2025-09-30
81	2025-10-06	322,640,566	-2,000	92.3729	349,280,383	2025-09-30
82	2025-10-03	322,642,566	0	92.3735	349,280,383	2025-09-30
83	2025-10-02	322,642,566	0	92.3735	349,280,383	2025-09-30
84	2025-09-30	322,642,566	10,000	92.3735	349,280,383	2025-09-30
85	2025-09-29	322,632,566	0	92.3707	349,280,383	2025-08-31
86	2025-09-26	322,632,566	0	92.3707	349,280,383	2025-08-31
87	2025-09-25	322,632,566	0	92.3707	349,280,383	2025-08-31
88	2025-09-24	322,632,566	34,000	92.3707	349,280,383	2025-08-31
89	2025-09-23	322,598,566	0	92.3609	349,280,383	2025-08-31
90	2025-09-22	322,598,566	0	92.3609	349,280,383	2025-08-31
91	2025-09-19	322,598,566	0	92.3609	349,280,383	2025-08-31
92	2025-09-18	322,598,566	0	92.3609	349,280,383	2025-08-31
93	2025-09-17	322,598,566	0	92.3609	349,280,383	2025-08-31
94	2025-09-16	322,598,566	0	92.3609	349,280,383	2025-08-31
95	2025-09-15	322,598,566	0	92.3609	349,280,383	2025-08-31
96	2025-09-12	322,598,566	250,000	92.3609	349,280,383	2025-08-31
97	2025-09-11	322,348,566	0	92.2893	349,280,383	2025-08-31
98	2025-09-10	322,348,566	0	92.2893	349,280,383	2025-08-31
99	2025-09-09	322,348,566	0	92.2893	349,280,383	2025-08-31
100	2025-09-08	322,348,566	0	92.2893	349,280,383	2025-08-31
101	2025-09-05	322,348,566	10,200	92.2893	349,280,383	2025-08-31
102	2025-09-04	322,338,366	-6,000	92.2864	349,280,383	2025-08-31
103	2025-09-03	322,344,366	0	92.2881	349,280,383	2025-08-31
104	2025-09-02	322,344,366	-120,000	92.2881	349,280,383	2025-08-31
105	2025-09-01	322,464,366	1,000	92.3225	349,280,383	2025-08-31
106	2025-08-29	322,463,366	0	92.3222	349,280,383	2025-07-31
107	2025-08-28	322,463,366	0	92.3222	349,280,383	2025-07-31
108	2025-08-27	322,463,366	0	92.3222	349,280,383	2025-07-31
109	2025-08-26	322,463,366	0	92.3222	349,280,383	2025-07-31
110	2025-08-25	322,463,366	0	92.3222	349,280,383	2025-07-31
111	2025-08-22	322,463,366	0	92.3222	349,280,383	2025-07-31
112	2025-08-21	322,463,366	0	92.3222	349,280,383	2025-07-31
113	2025-08-20	322,463,366	0	92.3222	349,280,383	2025-07-31
114	2025-08-19	322,463,366	0	92.3222	349,280,383	2025-07-31
115	2025-08-18	322,463,366	0	92.3222	349,280,383	2025-07-31
116	2025-08-15	322,463,366	0	92.3222	349,280,383	2025-07-31
117	2025-08-14	322,463,366	0	92.3222	349,280,383	2025-07-31
118	2025-08-13	322,463,366	0	92.3222	349,280,383	2025-07-31
119	2025-08-12	322,463,366	0	92.3222	349,280,383	2025-07-31
120	2025-08-11	322,463,366	-43,400	92.3222	349,280,383	2025-07-31
121	2025-08-08	322,506,766	0	92.3346	349,280,383	2025-07-31
122	2025-08-07	322,506,766	-10,000	92.3346	349,280,383	2025-07-31
123	2025-08-06	322,516,766	0	92.3375	349,280,383	2025-07-31
124	2025-08-05	322,516,766	0	92.3375	349,280,383	2025-07-31
125	2025-08-04	322,516,766	0	92.3375	349,280,383	2025-07-31
126	2025-08-01	322,516,766	0	92.3375	349,280,383	2025-07-31
127	2025-07-31	322,516,766	0	92.3375	349,280,383	2025-07-31
128	2025-07-30	322,516,766	0	92.3375	349,280,383	2025-06-30
129	2025-07-29	322,516,766	0	92.3375	349,280,383	2025-06-30
130	2025-07-28	322,516,766	2,000	92.3375	349,280,383	2025-06-30
131	2025-07-25	322,514,766	0	92.3369	349,280,383	2025-06-30
132	2025-07-24	322,514,766	0	92.3369	349,280,383	2025-06-30
133	2025-07-23	322,514,766	0	92.3369	349,280,383	2025-06-30
134	2025-07-22	322,514,766	-4,000	92.3369	349,280,383	2025-06-30
135	2025-07-21	322,518,766	-40,000	92.3381	349,280,383	2025-06-30
136	2025-07-18	322,558,766	-22,000	92.3495	349,280,383	2025-06-30
137	2025-07-17	322,580,766	0	92.3558	349,280,383	2025-06-30
138	2025-07-16	322,580,766	0	92.3558	349,280,383	2025-06-30
139	2025-07-15	322,580,766	0	92.3558	349,280,383	2025-06-30
140	2025-07-14	322,580,766	0	92.3558	349,280,383	2025-06-30
141	2025-07-11	322,580,766	0	92.3558	349,280,383	2025-06-30
142	2025-07-10	322,580,766	0	92.3558	349,280,383	2025-06-30
143	2025-07-09	322,580,766	0	92.3558	349,280,383	2025-06-30
144	2025-07-08	322,580,766	0	92.3558	349,280,383	2025-06-30
145	2025-07-07	322,580,766	0	92.3558	349,280,383	2025-06-30
146	2025-07-04	322,580,766	0	92.3558	349,280,383	2025-06-30
147	2025-07-03	322,580,766	-18,000	92.3558	349,280,383	2025-06-30
148	2025-07-02	322,598,766	0	92.3610	349,280,383	2025-06-30
149	2025-06-30	322,598,766	0	92.3610	349,280,383	2025-06-30
150	2025-06-27	322,598,766	0	92.3610	349,280,383	2025-05-31
151	2025-06-26	322,598,766	0	92.3610	349,280,383	2025-05-31
152	2025-06-25	322,598,766	0	92.3610	349,280,383	2025-05-31
153	2025-06-24	322,598,766	0	92.3610	349,280,383	2025-05-31
154	2025-06-23	322,598,766	0	92.3610	349,280,383	2025-05-31
155	2025-06-20	322,598,766	0	92.3610	349,280,383	2025-05-31
156	2025-06-19	322,598,766	-4,000	92.3610	349,280,383	2025-05-31
157	2025-06-18	322,602,766	0	92.3621	349,280,383	2025-05-31
158	2025-06-17	322,602,766	0	92.3621	349,280,383	2025-05-31
159	2025-06-16	322,602,766	0	92.3621	349,280,383	2025-05-31
160	2025-06-13	322,602,766	5,600	92.3621	349,280,383	2025-05-31
161	2025-06-12	322,597,166	0	92.3605	349,280,383	2025-05-31
162	2025-06-11	322,597,166	0	92.3605	349,280,383	2025-05-31
163	2025-06-10	322,597,166	0	92.3605	349,280,383	2025-05-31
164	2025-06-09	322,597,166	0	92.3605	349,280,383	2025-05-31
165	2025-06-06	322,597,166	0	92.3605	349,280,383	2025-05-31
166	2025-06-05	322,597,166	0	92.3605	349,280,383	2025-05-31
167	2025-06-04	322,597,166	0	92.3605	349,280,383	2025-05-31
168	2025-06-03	322,597,166	0	92.3605	349,280,383	2025-05-31
169	2025-06-02	322,597,166	0	92.3605	349,280,383	2025-05-31
170	2025-05-30	322,597,166	0	92.3605	349,280,383	2025-04-30
171	2025-05-29	322,597,166	0	92.3605	349,280,383	2025-04-30
172	2025-05-28	322,597,166	0	92.3605	349,280,383	2025-04-30
173	2025-05-27	322,597,166	0	92.3605	349,280,383	2025-04-30
174	2025-05-26	322,597,166	0	92.3605	349,280,383	2025-04-30
175	2025-05-23	322,597,166	0	92.3605	349,280,383	2025-04-30
176	2025-05-22	322,597,166	0	92.3605	349,280,383	2025-04-30
177	2025-05-21	322,597,166	0	92.3605	349,280,383	2025-04-30
178	2025-05-20	322,597,166	2,000	92.3605	349,280,383	2025-04-30
179	2025-05-19	322,595,166	0	92.3599	349,280,383	2025-04-30
180	2025-05-16	322,595,166	0	92.3599	349,280,383	2025-04-30
181	2025-05-15	322,595,166	-4,000	92.3599	349,280,383	2025-04-30
182	2025-05-14	322,599,166	16,000	92.3611	349,280,383	2025-04-30
183	2025-05-13	322,583,166	0	92.3565	349,280,383	2025-04-30
184	2025-05-12	322,583,166	2,000	92.3565	349,280,383	2025-04-30
185	2025-05-09	322,581,166	8,000	92.3559	349,280,383	2025-04-30
186	2025-05-08	322,573,166	160,000	92.3536	349,280,383	2025-04-30
187	2025-05-07	322,413,166	0	92.3078	349,280,383	2025-04-30
188	2025-05-06	322,413,166	0	92.3078	349,280,383	2025-04-30
189	2025-05-02	322,413,166	63,000	92.3078	349,280,383	2025-04-30
190	2025-04-30	322,350,166	0	92.2898	349,280,383	2025-04-30
191	2025-04-29	322,350,166	0	92.2898	349,280,383	2025-03-31
192	2025-04-28	322,350,166	0	92.2898	349,280,383	2025-03-31
193	2025-04-25	322,350,166	0	92.2898	349,280,383	2025-03-31
194	2025-04-24	322,350,166	0	92.2898	349,280,383	2025-03-31
195	2025-04-23	322,350,166	0	92.2898	349,280,383	2025-03-31
196	2025-04-22	322,350,166	0	92.2898	349,280,383	2025-03-31
197	2025-04-17	322,350,166	0	92.2898	349,280,383	2025-03-31
198	2025-04-16	322,350,166	0	92.2898	349,280,383	2025-03-31
199	2025-04-15	322,350,166	0	92.2898	349,280,383	2025-03-31
200	2025-04-14	322,350,166	0	92.2898	349,280,383	2025-03-31
201	2025-04-11	322,350,166	28,000	92.2898	349,280,383	2025-03-31
202	2025-04-10	322,322,166	0	92.2818	349,280,383	2025-03-31
203	2025-04-09	322,322,166	44,000	92.2818	349,280,383	2025-03-31
204	2025-04-08	322,278,166	0	92.2692	349,280,383	2025-03-31
205	2025-04-07	322,278,166	0	92.2692	349,280,383	2025-03-31
206	2025-04-03	322,278,166	0	92.2692	349,280,383	2025-03-31
207	2025-04-02	322,278,166	14,000	92.2692	349,280,383	2025-03-31
208	2025-04-01	322,264,166	-2,000	92.2652	349,280,383	2025-03-31
209	2025-03-31	322,266,166	0	92.2658	349,280,383	2025-03-31
210	2025-03-28	322,266,166	500	92.2658	349,280,383	2025-02-28
211	2025-03-27	322,265,666	0	92.2656	349,280,383	2025-02-28
212	2025-03-26	322,265,666	0	92.2656	349,280,383	2025-02-28
213	2025-03-25	322,265,666	-22,000	92.2656	349,280,383	2025-02-28
214	2025-03-24	322,287,666	0	92.2719	349,280,383	2025-02-28
215	2025-03-21	322,287,666	-2,000	92.2719	349,280,383	2025-02-28
216	2025-03-20	322,289,666	0	92.2725	349,280,383	2025-02-28
217	2025-03-19	322,289,666	3,000	92.2725	349,280,383	2025-02-28
218	2025-03-18	322,286,666	0	92.2716	349,280,383	2025-02-28
219	2025-03-17	322,286,666	0	92.2716	349,280,383	2025-02-28
220	2025-03-14	322,286,666	0	92.2716	349,280,383	2025-02-28
221	2025-03-13	322,286,666	0	92.2716	349,280,383	2025-02-28
222	2025-03-12	322,286,666	0	92.2716	349,280,383	2025-02-28
223	2025-03-11	322,286,666	0	92.2716	349,280,383	2025-02-28
224	2025-03-10	322,286,666	0	92.2716	349,280,383	2025-02-28
225	2025-03-07	322,286,666	0	92.2716	349,280,383	2025-02-28
226	2025-03-06	322,286,666	0	92.2716	349,280,383	2025-02-28
227	2025-03-05	322,286,666	0	92.2716	349,280,383	2025-02-28
228	2025-03-04	322,286,666	0	92.2716	349,280,383	2025-02-28
229	2025-03-03	322,286,666	0	92.2716	349,280,383	2025-02-28
230	2025-02-28	322,286,666	0	92.2716	349,280,383	2025-02-28
231	2025-02-27	322,286,666	4,000	92.2716	349,280,383	2025-01-31
232	2025-02-26	322,282,666	0	92.2705	349,280,383	2025-01-31
233	2025-02-25	322,282,666	0	92.2705	349,280,383	2025-01-31
234	2025-02-24	322,282,666	13,000	92.2705	349,280,383	2025-01-31
235	2025-02-21	322,269,666	0	92.2668	349,280,383	2025-01-31
236	2025-02-20	322,269,666	38,000	92.2668	349,280,383	2025-01-31
237	2025-02-19	322,231,666	2,000	92.2559	349,280,383	2025-01-31
238	2025-02-18	322,229,666	0	92.2553	349,280,383	2025-01-31
239	2025-02-17	322,229,666	0	92.2553	349,280,383	2025-01-31
240	2025-02-14	322,229,666	0	92.2553	349,280,383	2025-01-31
241	2025-02-13	322,229,666	0	92.2553	349,280,383	2025-01-31
242	2025-02-12	322,229,666	0	92.2553	349,280,383	2025-01-31
243	2025-02-11	322,229,666	0	92.2553	349,280,383	2025-01-31
244	2025-02-10	322,229,666	0	92.2553	349,280,383	2025-01-31
245	2025-02-07	322,229,666	0	92.2553	349,280,383	2025-01-31
246	2025-02-06	322,229,666	16,000	92.2553	349,280,383	2025-01-31
247	2025-02-05	322,213,666	0	92.2507	349,280,383	2025-01-31
248	2025-02-04	322,213,666	0	92.2507	349,280,383	2025-01-31
249	2025-02-03	322,213,666	0	92.2507	349,280,383	2025-01-31
250	2025-01-28	322,213,666	0	92.2507	349,280,383	2024-12-31
251	2025-01-27	322,213,666	0	92.2507	349,280,383	2024-12-31
252	2025-01-24	322,213,666	0	92.2507	349,280,383	2024-12-31
253	2025-01-23	322,213,666	0	92.2507	349,280,383	2024-12-31
254	2025-01-22	322,213,666	0	92.2507	349,280,383	2024-12-31
255	2025-01-21	322,213,666	0	92.2507	349,280,383	2024-12-31
256	2025-01-20	322,213,666	0	92.2507	349,280,383	2024-12-31
257	2025-01-17	322,213,666	0	92.2507	349,280,383	2024-12-31
258	2025-01-16	322,213,666	0	92.2507	349,280,383	2024-12-31
259	2025-01-15	322,213,666	0	92.2507	349,280,383	2024-12-31
260	2025-01-14	322,213,666	0	92.2507	349,280,383	2024-12-31
261	2025-01-13	322,213,666	0	92.2507	349,280,383	2024-12-31
262	2025-01-10	322,213,666	0	92.2507	349,280,383	2024-12-31
263	2025-01-09	322,213,666	0	92.2507	349,280,383	2024-12-31
264	2025-01-08	322,213,666	0	92.2507	349,280,383	2024-12-31
265	2025-01-07	322,213,666	0	92.2507	349,280,383	2024-12-31
266	2025-01-06	322,213,666	0	92.2507	349,280,383	2024-12-31
267	2025-01-03	322,213,666	0	92.2507	349,280,383	2024-12-31
268	2025-01-02	322,213,666	0	92.2507	349,280,383	2024-12-31
269	2024-12-31	322,213,666	0	92.2507	349,280,383	2024-12-31
270	2024-12-30	322,213,666	0	92.2507	349,280,383	2024-11-30
271	2024-12-27	322,213,666	0	92.2507	349,280,383	2024-11-30
272	2024-12-24	322,213,666	0	92.2507	349,280,383	2024-11-30
273	2024-12-23	322,213,666	0	92.2507	349,280,383	2024-11-30
274	2024-12-20	322,213,666	0	92.2507	349,280,383	2024-11-30
275	2024-12-19	322,213,666	0	92.2507	349,280,383	2024-11-30
276	2024-12-18	322,213,666	0	92.2507	349,280,383	2024-11-30
277	2024-12-17	322,213,666	0	92.2507	349,280,383	2024-11-30
278	2024-12-16	322,213,666	0	92.2507	349,280,383	2024-11-30
279	2024-12-13	322,213,666	-8,000	92.2507	349,280,383	2024-11-30
280	2024-12-12	322,221,666	0	92.2530	349,280,383	2024-11-30
281	2024-12-11	322,221,666	0	92.2530	349,280,383	2024-11-30
282	2024-12-10	322,221,666	0	92.2530	349,280,383	2024-11-30
283	2024-12-09	322,221,666	0	92.2530	349,280,383	2024-11-30
284	2024-12-06	322,221,666	0	92.2530	349,280,383	2024-11-30
285	2024-12-05	322,221,666	0	92.2530	349,280,383	2024-11-30
286	2024-12-04	322,221,666	0	92.2530	349,280,383	2024-11-30
287	2024-12-03	322,221,666	0	92.2530	349,280,383	2024-11-30
288	2024-12-02	322,221,666	2,000	92.2530	349,280,383	2024-11-30
289	2024-11-29	322,219,666	0	92.2524	349,280,383	2024-10-31
290	2024-11-28	322,219,666	0	92.2524	349,280,383	2024-10-31
291	2024-11-27	322,219,666	0	92.2524	349,280,383	2024-10-31
292	2024-11-26	322,219,666	0	92.2524	349,280,383	2024-10-31
293	2024-11-25	322,219,666	0	92.2524	349,280,383	2024-10-31
294	2024-11-22	322,219,666	0	92.2524	349,280,383	2024-10-31
295	2024-11-21	322,219,666	0	92.2524	349,280,383	2024-10-31
296	2024-11-20	322,219,666	0	92.2524	349,280,383	2024-10-31
297	2024-11-19	322,219,666	-84,000	92.2524	349,280,383	2024-10-31
298	2024-11-18	322,303,666	292,000	92.2765	349,280,383	2024-10-31
299	2024-11-15	322,011,666	0	92.1929	349,280,383	2024-10-31
300	2024-11-14	322,011,666	0	92.1929	349,280,383	2024-10-31
301	2024-11-13	322,011,666	14,000	92.1929	349,280,383	2024-10-31
302	2024-11-12	321,997,666	0	92.1889	349,280,383	2024-10-31
303	2024-11-11	321,997,666	-2,000	92.1889	349,280,383	2024-10-31
304	2024-11-08	321,999,666	0	92.1895	349,280,383	2024-10-31
305	2024-11-07	321,999,666	22,000	92.1895	349,280,383	2024-10-31
306	2024-11-06	321,977,666	0	92.1832	349,280,383	2024-10-31
307	2024-11-05	321,977,666	0	92.1832	349,280,383	2024-10-31
308	2024-11-04	321,977,666	0	92.1832	349,280,383	2024-10-31
309	2024-11-01	321,977,666	-84,000	92.1832	349,280,383	2024-10-31
310	2024-10-31	322,061,666	0	92.2072	349,280,383	2024-10-31
311	2024-10-30	322,061,666	500	92.2072	349,280,383	2024-09-30
312	2024-10-29	322,061,166	-134,000	92.2071	349,280,383	2024-09-30
313	2024-10-28	322,195,166	0	92.2454	349,280,383	2024-09-30
314	2024-10-25	322,195,166	30,000	92.2454	349,280,383	2024-09-30
315	2024-10-24	322,165,166	0	92.2368	349,280,383	2024-09-30
316	2024-10-23	322,165,166	21,000	92.2368	349,280,383	2024-09-30
317	2024-10-22	322,144,166	50,000	92.2308	349,280,383	2024-09-30
318	2024-10-21	322,094,166	46,600	92.2165	349,280,383	2024-09-30
319	2024-10-18	322,047,566	42,000	92.2032	349,280,383	2024-09-30
320	2024-10-17	322,005,566	10,000	92.1911	349,280,383	2024-09-30
321	2024-10-16	321,995,566	-36,000	92.1883	349,280,383	2024-09-30
322	2024-10-15	322,031,566	44,000	92.1986	349,280,383	2024-09-30
323	2024-10-14	321,987,566	0	92.1860	349,280,383	2024-09-30
324	2024-10-10	321,987,566	0	92.1860	349,280,383	2024-09-30
325	2024-10-09	321,987,566	0	92.1860	349,280,383	2024-09-30
326	2024-10-08	321,987,566	0	92.1860	349,280,383	2024-09-30
327	2024-10-07	321,987,566	0	92.1860	349,280,383	2024-09-30
328	2024-10-04	321,987,566	-8,000	92.1860	349,280,383	2024-09-30
329	2024-10-03	321,995,566	0	92.1883	349,280,383	2024-09-30
330	2024-10-02	321,995,566	0	92.1883	349,280,383	2024-09-30
331	2024-09-30	321,995,566	-6,000	92.1883	349,280,383	2024-09-30
332	2024-09-27	322,001,566	0	92.1900	349,280,383	2024-08-31
333	2024-09-26	322,001,566	-6,000	92.1900	349,280,383	2024-08-31
334	2024-09-25	322,007,566	0	92.1917	349,280,383	2024-08-31
335	2024-09-24	322,007,566	2,000	92.1917	349,280,383	2024-08-31
336	2024-09-23	322,005,566	2,500	92.1911	349,280,383	2024-08-31
337	2024-09-20	322,003,066	14,000	92.1904	349,280,383	2024-08-31
338	2024-09-19	321,989,066	0	92.1864	349,280,383	2024-08-31
339	2024-09-17	321,989,066	0	92.1864	349,280,383	2024-08-31
340	2024-09-16	321,989,066	0	92.1864	349,280,383	2024-08-31
341	2024-09-13	321,989,066	0	92.1864	349,280,383	2024-08-31
342	2024-09-12	321,989,066	0	92.1864	349,280,383	2024-08-31
343	2024-09-11	321,989,066	0	92.1864	349,280,383	2024-08-31
344	2024-09-10	321,989,066	0	92.1864	349,280,383	2024-08-31
345	2024-09-09	321,989,066	0	92.1864	349,280,383	2024-08-31
346	2024-09-05	321,989,066	0	92.1864	349,280,383	2024-08-31
347	2024-09-04	321,989,066	0	92.1864	349,280,383	2024-08-31
348	2024-09-03	321,989,066	0	92.1864	349,280,383	2024-08-31
349	2024-09-02	321,989,066	-132,200	92.1864	349,280,383	2024-08-31
350	2024-08-30	322,121,266	-1,000	92.2243	349,280,383	2024-07-31
351	2024-08-29	322,122,266	0	92.2246	349,280,383	2024-07-31
352	2024-08-28	322,122,266	0	92.2246	349,280,383	2024-07-31
353	2024-08-27	322,122,266	0	92.2246	349,280,383	2024-07-31
354	2024-08-26	322,122,266	0	92.2246	349,280,383	2024-07-31
355	2024-08-23	322,122,266	0	92.2246	349,280,383	2024-07-31
356	2024-08-22	322,122,266	0	92.2246	349,280,383	2024-07-31
357	2024-08-21	322,122,266	0	92.2246	349,280,383	2024-07-31
358	2024-08-20	322,122,266	0	92.2246	349,280,383	2024-07-31
359	2024-08-19	322,122,266	0	92.2246	349,280,383	2024-07-31
360	2024-08-16	322,122,266	0	92.2246	349,280,383	2024-07-31
361	2024-08-15	322,122,266	0	92.2246	349,280,383	2024-07-31
362	2024-08-14	322,122,266	0	92.2246	349,280,383	2024-07-31
363	2024-08-13	322,122,266	0	92.2246	349,280,383	2024-07-31
364	2024-08-12	322,122,266	-12,000	92.2246	349,280,383	2024-07-31
365	2024-08-09	322,134,266	0	92.2280	349,280,383	2024-07-31
366	2024-08-08	322,134,266	0	92.2280	349,280,383	2024-07-31
367	2024-08-07	322,134,266	0	92.2280	349,280,383	2024-07-31
368	2024-08-06	322,134,266	0	92.2280	349,280,383	2024-07-31
369	2024-08-05	322,134,266	0	92.2280	349,280,383	2024-07-31
370	2024-08-02	322,134,266	0	92.2280	349,280,383	2024-07-31
371	2024-08-01	322,134,266	0	92.2280	349,280,383	2024-07-31
372	2024-07-31	322,134,266	-2,000	92.2280	349,280,383	2024-07-31
373	2024-07-30	322,136,266	0	92.2286	349,280,383	2024-06-30
374	2024-07-29	322,136,266	0	92.2286	349,280,383	2024-06-30
375	2024-07-26	322,136,266	0	92.2286	349,280,383	2024-06-30
376	2024-07-25	322,136,266	0	92.2286	349,280,383	2024-06-30
377	2024-07-24	322,136,266	0	92.2286	349,280,383	2024-06-30
378	2024-07-23	322,136,266	0	92.2286	349,280,383	2024-06-30
379	2024-07-22	322,136,266	-4,000	92.2286	349,280,383	2024-06-30
380	2024-07-19	322,140,266	0	92.2297	349,280,383	2024-06-30
381	2024-07-18	322,140,266	0	92.2297	349,280,383	2024-06-30
382	2024-07-17	322,140,266	0	92.2297	349,280,383	2024-06-30
383	2024-07-16	322,140,266	0	92.2297	349,280,383	2024-06-30
384	2024-07-15	322,140,266	0	92.2297	349,280,383	2024-06-30
385	2024-07-12	322,140,266	0	92.2297	349,280,383	2024-06-30
386	2024-07-11	322,140,266	0	92.2297	349,280,383	2024-06-30
387	2024-07-10	322,140,266	0	92.2297	349,280,383	2024-06-30
388	2024-07-09	322,140,266	0	92.2297	349,280,383	2024-06-30
389	2024-07-08	322,140,266	2,000	92.2297	349,280,383	2024-06-30
390	2024-07-05	322,138,266	0	92.2291	349,280,383	2024-06-30
391	2024-07-04	322,138,266	0	92.2291	349,280,383	2024-06-30
392	2024-07-03	322,138,266	4,000	92.2291	349,280,383	2024-06-30
393	2024-07-02	322,134,266	0	92.2280	349,280,383	2024-06-30
394	2024-06-28	322,134,266	30,000	92.2280	349,280,383	2024-05-31
395	2024-06-27	322,104,266	0	92.2194	349,280,383	2024-05-31
396	2024-06-26	322,104,266	10,000	92.2194	349,280,383	2024-05-31
397	2024-06-25	322,094,266	0	92.2165	349,280,383	2024-05-31
398	2024-06-24	322,094,266	0	92.2165	349,280,383	2024-05-31
399	2024-06-21	322,094,266	2,000	92.2165	349,280,383	2024-05-31
400	2024-06-20	322,092,266	0	92.2160	349,280,383	2024-05-31
401	2024-06-19	322,092,266	0	92.2160	349,280,383	2024-05-31
402	2024-06-18	322,092,266	1,000,000	92.2160	349,280,383	2024-05-31
403	2024-06-17	321,092,266	15,000	91.9297	349,280,383	2024-05-31
404	2024-06-14	321,077,266	20,000	91.9254	349,280,383	2024-05-31
405	2024-06-13	321,057,266	0	91.9196	349,280,383	2024-05-31
406	2024-06-12	321,057,266	2,000	91.9196	349,280,383	2024-05-31
407	2024-06-11	321,055,266	2,000	91.9191	349,280,383	2024-05-31
408	2024-06-07	321,053,266	0	91.9185	349,280,383	2024-05-31
409	2024-06-06	321,053,266	0	91.9185	349,280,383	2024-05-31
410	2024-06-05	321,053,266	16,000	91.9185	349,280,383	2024-05-31
411	2024-06-04	321,037,266	2,000	91.9139	349,280,383	2024-05-31
412	2024-06-03	321,035,266	0	91.9133	349,280,383	2024-05-31
413	2024-05-31	321,035,266	0	91.9133	349,280,383	2024-05-31
414	2024-05-30	321,035,266	2,000	91.9133	349,280,383	2024-04-30
415	2024-05-29	321,033,266	0	91.9128	349,280,383	2024-04-30
416	2024-05-28	321,033,266	0	91.9128	349,280,383	2024-04-30
417	2024-05-27	321,033,266	0	91.9128	349,280,383	2024-04-30
418	2024-05-24	321,033,266	0	91.9128	349,280,383	2024-04-30
419	2024-05-23	321,033,266	-10,000	91.9128	349,280,383	2024-04-30
420	2024-05-22	321,043,266	0	91.9156	349,280,383	2024-04-30
421	2024-05-21	321,043,266	1,000	91.9156	349,280,383	2024-04-30
422	2024-05-20	321,042,266	0	91.9153	349,280,383	2024-04-30
423	2024-05-17	321,042,266	-10,000	91.9153	349,280,383	2024-04-30
424	2024-05-16	321,052,266	0	91.9182	349,280,383	2024-04-30
425	2024-05-14	321,052,266	8,000	91.9182	349,280,383	2024-04-30
426	2024-05-13	321,044,266	0	91.9159	349,280,383	2024-04-30
427	2024-05-10	321,044,266	0	91.9159	349,280,383	2024-04-30
428	2024-05-09	321,044,266	0	91.9159	349,280,383	2024-04-30
429	2024-05-08	321,044,266	-4,000	91.9159	349,280,383	2024-04-30
430	2024-05-07	321,048,266	0	91.9171	349,280,383	2024-04-30
431	2024-05-06	321,048,266	0	91.9171	349,280,383	2024-04-30
432	2024-05-03	321,048,266	0	91.9171	349,280,383	2024-04-30
433	2024-05-02	321,048,266	0	91.9171	349,280,383	2024-04-30
434	2024-04-30	321,048,266	-8,000	91.9171	349,280,383	2024-04-30
435	2024-04-29	321,056,266	0	91.9194	349,280,383	2024-03-31
436	2024-04-26	321,056,266	-6,000	91.9194	349,280,383	2024-03-31
437	2024-04-25	321,062,266	0	91.9211	349,280,383	2024-03-31
438	2024-04-24	321,062,266	25,000	91.9211	349,280,383	2024-03-31
439	2024-04-23	321,037,266	-2,000	91.9139	349,280,383	2024-03-31
440	2024-04-22	321,039,266	0	91.9145	349,280,383	2024-03-31
441	2024-04-19	321,039,266	42,000	91.9145	349,280,383	2024-03-31
442	2024-04-18	320,997,266	-10,000	91.9025	349,280,383	2024-03-31
443	2024-04-17	321,007,266	-136,000	91.9053	349,280,383	2024-03-31
444	2024-04-16	321,143,266	54,000	91.9443	349,280,383	2024-03-31
445	2024-04-15	321,089,266	6,000	91.9288	349,280,383	2024-03-31
446	2024-04-12	321,083,266	0	91.9271	349,280,383	2024-03-31
447	2024-04-11	321,083,266	0	91.9271	349,280,383	2024-03-31
448	2024-04-10	321,083,266	0	91.9271	349,280,383	2024-03-31
449	2024-04-09	321,083,266	0	91.9271	349,280,383	2024-03-31
450	2024-04-08	321,083,266	16,000	91.9271	349,280,383	2024-03-31
451	2024-04-05	321,067,266	0	91.9225	349,280,383	2024-03-31
452	2024-04-03	321,067,266	0	91.9225	349,280,383	2024-03-31
453	2024-04-02	321,067,266	0	91.9225	349,280,383	2024-03-31
454	2024-03-28	321,067,266	0	91.9225	349,280,383	2024-02-29
455	2024-03-27	321,067,266	0	91.9225	349,280,383	2024-02-29
456	2024-03-26	321,067,266	0	91.9225	349,280,383	2024-02-29
457	2024-03-25	321,067,266	0	91.9225	349,280,383	2024-02-29
458	2024-03-22	321,067,266	0	91.9225	349,280,383	2024-02-29
459	2024-03-21	321,067,266	0	91.9225	349,280,383	2024-02-29
460	2024-03-20	321,067,266	0	91.9225	349,280,383	2024-02-29
461	2024-03-19	321,067,266	6,000	91.9225	349,280,383	2024-02-29
462	2024-03-18	321,061,266	0	91.9208	349,280,383	2024-02-29
463	2024-03-15	321,061,266	0	91.9208	349,280,383	2024-02-29
464	2024-03-14	321,061,266	7,000	91.9208	349,280,383	2024-02-29
465	2024-03-13	321,054,266	0	91.9188	349,280,383	2024-02-29
466	2024-03-12	321,054,266	4,000	91.9188	349,280,383	2024-02-29
467	2024-03-11	321,050,266	-2,000	91.9176	349,280,383	2024-02-29
468	2024-03-08	321,052,266	0	91.9182	349,280,383	2024-02-29
469	2024-03-07	321,052,266	0	91.9182	349,280,383	2024-02-29
470	2024-03-06	321,052,266	0	91.9182	349,280,383	2024-02-29
471	2024-03-05	321,052,266	100	91.9182	349,280,383	2024-02-29
472	2024-03-04	321,052,166	0	91.9182	349,280,383	2024-02-29
473	2024-03-01	321,052,166	0	91.9182	349,280,383	2024-02-29
474	2024-02-29	321,052,166	0	91.9182	349,280,383	2024-02-29
475	2024-02-28	321,052,166	0	91.9182	349,280,383	2024-01-31
476	2024-02-27	321,052,166	0	91.9182	349,280,383	2024-01-31
477	2024-02-26	321,052,166	0	91.9182	349,280,383	2024-01-31
478	2024-02-23	321,052,166	-8,000	91.9182	349,280,383	2024-01-31
479	2024-02-22	321,060,166	0	91.9205	349,280,383	2024-01-31
480	2024-02-21	321,060,166	0	91.9205	349,280,383	2024-01-31
481	2024-02-20	321,060,166	0	91.9205	349,280,383	2024-01-31
482	2024-02-19	321,060,166	0	91.9205	349,280,383	2024-01-31
483	2024-02-16	321,060,166	0	91.9205	349,280,383	2024-01-31
484	2024-02-15	321,060,166	-4,000	91.9205	349,280,383	2024-01-31
485	2024-02-14	321,064,166	0	91.9216	349,280,383	2024-01-31
486	2024-02-09	321,064,166	0	91.9216	349,280,383	2024-01-31
487	2024-02-08	321,064,166	0	91.9216	349,280,383	2024-01-31
488	2024-02-07	321,064,166	0	91.9216	349,280,383	2024-01-31
489	2024-02-06	321,064,166	0	91.9216	349,280,383	2024-01-31
490	2024-02-05	321,064,166	0	91.9216	349,280,383	2024-01-31
491	2024-02-02	321,064,166	0	91.9216	349,280,383	2024-01-31
492	2024-02-01	321,064,166	0	91.9216	349,280,383	2024-01-31
493	2024-01-31	321,064,166	0	91.9216	349,280,383	2024-01-31
494	2024-01-30	321,064,166	0	91.9216	349,280,383	2023-12-31
495	2024-01-29	321,064,166	0	91.9216	349,280,383	2023-12-31
496	2024-01-26	321,064,166	-2,000	91.9216	349,280,383	2023-12-31
497	2024-01-25	321,066,166	0	91.9222	349,280,383	2023-12-31
498	2024-01-24	321,066,166	0	91.9222	349,280,383	2023-12-31
499	2024-01-23	321,066,166	0	91.9222	349,280,383	2023-12-31
500	2024-01-22	321,066,166	-28,000	91.9222	349,280,383	2023-12-31
501	2024-01-19	321,094,166	12,000	91.9302	349,280,383	2023-12-31
502	2024-01-18	321,082,166	0	91.9268	349,280,383	2023-12-31
503	2024-01-17	321,082,166	0	91.9268	349,280,383	2023-12-31
504	2024-01-16	321,082,166	0	91.9268	349,280,383	2023-12-31
505	2024-01-15	321,082,166	0	91.9268	349,280,383	2023-12-31
506	2024-01-12	321,082,166	0	91.9268	349,280,383	2023-12-31
507	2024-01-11	321,082,166	0	91.9268	349,280,383	2023-12-31
508	2024-01-10	321,082,166	0	91.9268	349,280,383	2023-12-31
509	2024-01-09	321,082,166	0	91.9268	349,280,383	2023-12-31
510	2024-01-08	321,082,166	0	91.9268	349,280,383	2023-12-31
511	2024-01-05	321,082,166	0	91.9268	349,280,383	2023-12-31
512	2024-01-04	321,082,166	0	91.9268	349,280,383	2023-12-31
513	2024-01-03	321,082,166	0	91.9268	349,280,383	2023-12-31
514	2024-01-02	321,082,166	0	91.9268	349,280,383	2023-12-31
515	2023-12-29	321,082,166	0	91.9268	349,280,383	2023-11-30
516	2023-12-28	321,082,166	-4,000	91.9268	349,280,383	2023-11-30
517	2023-12-27	321,086,166	-38,000	91.9279	349,280,383	2023-11-30
518	2023-12-22	321,124,166	0	91.9388	349,280,383	2023-11-30
519	2023-12-21	321,124,166	-22,000	91.9388	349,280,383	2023-11-30
520	2023-12-20	321,146,166	0	91.9451	349,280,383	2023-11-30
521	2023-12-19	321,146,166	-12,000	91.9451	349,280,383	2023-11-30
522	2023-12-18	321,158,166	8,000	91.9485	349,280,383	2023-11-30
523	2023-12-15	321,150,166	0	91.9462	349,280,383	2023-11-30
524	2023-12-14	321,150,166	-6,000	91.9462	349,280,383	2023-11-30
525	2023-12-13	321,156,166	2,000	91.9480	349,280,383	2023-11-30
526	2023-12-12	321,154,166	-18,000	91.9474	349,280,383	2023-11-30
527	2023-12-11	321,172,166	0	91.9525	349,280,383	2023-11-30
528	2023-12-08	321,172,166	0	91.9525	349,280,383	2023-11-30
529	2023-12-07	321,172,166	0	91.9525	349,280,383	2023-11-30
530	2023-12-06	321,172,166	-2,000	91.9525	349,280,383	2023-11-30
531	2023-12-05	321,174,166	-72,000	91.9531	349,280,383	2023-11-30
532	2023-12-04	321,246,166	0	91.9737	349,280,383	2023-11-30
533	2023-12-01	321,246,166	-32,000	91.9737	349,280,383	2023-11-30
534	2023-11-30	321,278,166	0	91.9829	349,280,383	2023-11-30
535	2023-11-29	321,278,166	0	91.9829	349,280,383	2023-10-31
536	2023-11-28	321,278,166	0	91.9829	349,280,383	2023-10-31
537	2023-11-27	321,278,166	0	91.9829	349,280,383	2023-10-31
538	2023-11-24	321,278,166	0	91.9829	349,280,383	2023-10-31
539	2023-11-23	321,278,166	0	91.9829	349,280,383	2023-10-31
540	2023-11-22	321,278,166	-12,000	91.9829	349,280,383	2023-10-31
541	2023-11-21	321,290,166	4,000	91.9863	349,280,383	2023-10-31
542	2023-11-20	321,286,166	0	91.9852	349,280,383	2023-10-31
543	2023-11-17	321,286,166	0	91.9852	349,280,383	2023-10-31
544	2023-11-16	321,286,166	0	91.9852	349,280,383	2023-10-31
545	2023-11-15	321,286,166	400	91.9852	349,280,383	2023-10-31
546	2023-11-14	321,285,766	0	91.9851	349,280,383	2023-10-31
547	2023-11-13	321,285,766	0	91.9851	349,280,383	2023-10-31
548	2023-11-10	321,285,766	-500	91.9851	349,280,383	2023-10-31
549	2023-11-09	321,286,266	0	91.9852	349,280,383	2023-10-31
550	2023-11-08	321,286,266	0	91.9852	349,280,383	2023-10-31
551	2023-11-07	321,286,266	0	91.9852	349,280,383	2023-10-31
552	2023-11-06	321,286,266	-20,000	91.9852	349,280,383	2023-10-31
553	2023-11-03	321,306,266	0	91.9909	349,280,383	2023-10-31
554	2023-11-02	321,306,266	-10,000	91.9909	349,280,383	2023-10-31
555	2023-11-01	321,316,266	0	91.9938	349,280,383	2023-10-31
556	2023-10-31	321,316,266	0	91.9938	349,280,383	2023-10-31
557	2023-10-30	321,316,266	0	91.9938	349,280,383	2023-09-30
558	2023-10-27	321,316,266	0	91.9938	349,280,383	2023-09-30
559	2023-10-26	321,316,266	0	91.9938	349,280,383	2023-09-30
560	2023-10-25	321,316,266	0	91.9938	349,280,383	2023-09-30
561	2023-10-24	321,316,266	0	91.9938	349,280,383	2023-09-30
562	2023-10-20	321,316,266	0	91.9938	349,280,383	2023-09-30
563	2023-10-19	321,316,266	-2,000	91.9938	349,280,383	2023-09-30
564	2023-10-18	321,318,266	0	91.9944	349,280,383	2023-09-30
565	2023-10-17	321,318,266	466,882	91.9944	349,280,383	2023-09-30
566	2023-10-16	320,851,384	0	91.8607	349,280,383	2023-09-30
567	2023-10-13	320,851,384	0	91.8607	349,280,383	2023-09-30
568	2023-10-12	320,851,384	0	91.8607	349,280,383	2023-09-30
569	2023-10-11	320,851,384	-4,000	91.8607	349,280,383	2023-09-30
570	2023-10-10	320,855,384	-22,000	91.8618	349,280,383	2023-09-30
571	2023-10-09	320,877,384	0	91.8681	349,280,383	2023-09-30
572	2023-10-06	320,877,384	0	91.8681	349,280,383	2023-09-30
573	2023-10-05	320,877,384	0	91.8681	349,280,383	2023-09-30
574	2023-10-04	320,877,384	0	91.8681	349,280,383	2023-09-30
575	2023-10-03	320,877,384	0	91.8681	349,280,383	2023-09-30
576	2023-09-29	320,877,384	-2,000	91.8681	349,280,383	2023-08-31
577	2023-09-28	320,879,384	138,000	91.8687	349,280,383	2023-08-31
578	2023-09-27	320,741,384	0	91.8292	349,280,383	2023-08-31
579	2023-09-26	320,741,384	0	91.8292	349,280,383	2023-08-31
580	2023-09-25	320,741,384	57,500	91.8292	349,280,383	2023-08-31
581	2023-09-22	320,683,884	0	91.8127	349,280,383	2023-08-31
582	2023-09-21	320,683,884	0	91.8127	349,280,383	2023-08-31
583	2023-09-20	320,683,884	2,000	91.8127	349,280,383	2023-08-31
584	2023-09-19	320,681,884	0	91.8122	349,280,383	2023-08-31
585	2023-09-18	320,681,884	0	91.8122	349,280,383	2023-08-31
586	2023-09-15	320,681,884	0	91.8122	349,280,383	2023-08-31
587	2023-09-14	320,681,884	0	91.8122	349,280,383	2023-08-31
588	2023-09-13	320,681,884	0	91.8122	349,280,383	2023-08-31
589	2023-09-12	320,681,884	0	91.8122	349,280,383	2023-08-31
590	2023-09-11	320,681,884	0	91.8122	349,280,383	2023-08-31
591	2023-09-07	320,681,884	0	91.8122	349,280,383	2023-08-31
592	2023-09-06	320,681,884	0	91.8122	349,280,383	2023-08-31
593	2023-09-05	320,681,884	0	91.8122	349,280,383	2023-08-31
594	2023-09-04	320,681,884	-8,000	91.8122	349,280,383	2023-08-31
595	2023-08-31	320,689,884	0	91.8145	349,280,383	2023-08-31
596	2023-08-30	320,689,884	-466,882	91.8145	349,280,383	2023-07-31
597	2023-08-29	321,156,766	4,000	91.9481	349,280,383	2023-07-31
598	2023-08-28	321,152,766	0	91.9470	349,280,383	2023-07-31
599	2023-08-25	321,152,766	0	91.9470	349,280,383	2023-07-31
600	2023-08-24	321,152,766	0	91.9470	349,280,383	2023-07-31
601	2023-08-23	321,152,766	0	91.9470	349,280,383	2023-07-31
602	2023-08-22	321,152,766	0	91.9470	349,280,383	2023-07-31
603	2023-08-21	321,152,766	0	91.9470	349,280,383	2023-07-31
604	2023-08-18	321,152,766	0	91.9470	349,280,383	2023-07-31
605	2023-08-17	321,152,766	0	91.9470	349,280,383	2023-07-31
606	2023-08-16	321,152,766	0	91.9470	349,280,383	2023-07-31
607	2023-08-15	321,152,766	0	91.9470	349,280,383	2023-07-31
608	2023-08-14	321,152,766	0	91.9470	349,280,383	2023-07-31
609	2023-08-11	321,152,766	-2,000	91.9470	349,280,383	2023-07-31
610	2023-08-10	321,154,766	0	91.9476	349,280,383	2023-07-31
611	2023-08-09	321,154,766	-500	91.9476	349,280,383	2023-07-31
612	2023-08-08	321,155,266	0	91.9477	349,280,383	2023-07-31
613	2023-08-07	321,155,266	0	91.9477	349,280,383	2023-07-31
614	2023-08-04	321,155,266	0	91.9477	349,280,383	2023-07-31
615	2023-08-03	321,155,266	0	91.9477	349,280,383	2023-07-31
616	2023-08-02	321,155,266	0	91.9477	349,280,383	2023-07-31
617	2023-08-01	321,155,266	0	91.9477	349,280,383	2023-07-31
618	2023-07-31	321,155,266	-2,000	91.9477	349,280,383	2023-07-31
619	2023-07-28	321,157,266	0	91.9483	349,280,383	2023-06-30
620	2023-07-27	321,157,266	0	91.9483	349,280,383	2023-06-30
621	2023-07-26	321,157,266	0	91.9483	349,280,383	2023-06-30
622	2023-07-25	321,157,266	0	91.9483	349,280,383	2023-06-30
623	2023-07-24	321,157,266	0	91.9483	349,280,383	2023-06-30
624	2023-07-21	321,157,266	0	91.9483	349,280,383	2023-06-30
625	2023-07-20	321,157,266	0	91.9483	349,280,383	2023-06-30
626	2023-07-19	321,157,266	0	91.9483	349,280,383	2023-06-30
627	2023-07-18	321,157,266	0	91.9483	349,280,383	2023-06-30
628	2023-07-14	321,157,266	0	91.9483	349,280,383	2023-06-30
629	2023-07-13	321,157,266	0	91.9483	349,280,383	2023-06-30
630	2023-07-12	321,157,266	-2,000	91.9483	349,280,383	2023-06-30
631	2023-07-11	321,159,266	0	91.9488	349,280,383	2023-06-30
632	2023-07-10	321,159,266	0	91.9488	349,280,383	2023-06-30
633	2023-07-07	321,159,266	0	91.9488	349,280,383	2023-06-30
634	2023-07-06	321,159,266	0	91.9488	349,280,383	2023-06-30
635	2023-07-05	321,159,266	0	91.9488	349,280,383	2023-06-30
636	2023-07-04	321,159,266	0	91.9488	349,280,383	2023-06-30
637	2023-07-03	321,159,266	0	91.9488	349,280,383	2023-06-30
638	2023-06-30	321,159,266	0	91.9488	349,280,383	2023-06-30
639	2023-06-29	321,159,266	0	91.9488	349,280,383	2023-05-31
640	2023-06-28	321,159,266	-1,000,000	91.9488	349,280,383	2023-05-31
641	2023-06-27	322,159,266	0	92.2351	349,280,383	2023-05-31
642	2023-06-26	322,159,266	0	92.2351	349,280,383	2023-05-31
643	2023-06-23	322,159,266	0	92.2351	349,280,383	2023-05-31
644	2023-06-21	322,159,266	0	92.2351	349,280,383	2023-05-31
645	2023-06-20	322,159,266	500	92.2351	349,280,383	2023-05-31
646	2023-06-19	322,158,766	-162,000	92.2350	349,280,383	2023-05-31
647	2023-06-16	322,320,766	0	92.2814	349,280,383	2023-05-31
648	2023-06-15	322,320,766	0	92.2814	349,280,383	2023-05-31
649	2023-06-14	322,320,766	0	92.2814	349,280,383	2023-05-31
650	2023-06-13	322,320,766	0	92.2814	349,280,383	2023-05-31
651	2023-06-12	322,320,766	0	92.2814	349,280,383	2023-05-31
652	2023-06-09	322,320,766	0	92.2814	349,280,383	2023-05-31
653	2023-06-08	322,320,766	0	92.2814	349,280,383	2023-05-31
654	2023-06-07	322,320,766	0	92.2814	349,280,383	2023-05-31
655	2023-06-06	322,320,766	0	92.2814	349,280,383	2023-05-31
656	2023-06-05	322,320,766	0	92.2814	349,280,383	2023-05-31
657	2023-06-02	322,320,766	0	92.2814	349,280,383	2023-05-31
658	2023-06-01	322,320,766	0	92.2814	349,280,383	2023-05-31
659	2023-05-31	322,320,766	0	92.2814	349,280,383	2023-05-31
660	2023-05-30	322,320,766	0	92.2814	349,280,383	2023-04-30
661	2023-05-29	322,320,766	0	92.2814	349,280,383	2023-04-30
662	2023-05-25	322,320,766	0	92.2814	349,280,383	2023-04-30
663	2023-05-24	322,320,766	0	92.2814	349,280,383	2023-04-30
664	2023-05-23	322,320,766	0	92.2814	349,280,383	2023-04-30
665	2023-05-22	322,320,766	0	92.2814	349,280,383	2023-04-30
666	2023-05-19	322,320,766	0	92.2814	349,280,383	2023-04-30
667	2023-05-18	322,320,766	0	92.2814	349,280,383	2023-04-30
668	2023-05-17	322,320,766	0	92.2814	349,280,383	2023-04-30
669	2023-05-16	322,320,766	0	92.2814	349,280,383	2023-04-30
670	2023-05-15	322,320,766	0	92.2814	349,280,383	2023-04-30
671	2023-05-12	322,320,766	0	92.2814	349,280,383	2023-04-30
672	2023-05-11	322,320,766	0	92.2814	349,280,383	2023-04-30
673	2023-05-10	322,320,766	0	92.2814	349,280,383	2023-04-30
674	2023-05-09	322,320,766	0	92.2814	349,280,383	2023-04-30
675	2023-05-08	322,320,766	0	92.2814	349,280,383	2023-04-30
676	2023-05-05	322,320,766	0	92.2814	349,280,383	2023-04-30
677	2023-05-04	322,320,766	0	92.2814	349,280,383	2023-04-30
678	2023-05-03	322,320,766	0	92.2814	349,280,383	2023-04-30
679	2023-05-02	322,320,766	13,000	92.2814	349,280,383	2023-04-30
680	2023-04-28	322,307,766	0	92.2777	349,280,383	2023-03-31
681	2023-04-27	322,307,766	0	92.2777	349,280,383	2023-03-31
682	2023-04-26	322,307,766	0	92.2777	349,280,383	2023-03-31
683	2023-04-25	322,307,766	32,410	92.2777	349,280,383	2023-03-31
684	2023-04-24	322,275,356	0	92.2684	349,280,383	2023-03-31
685	2023-04-21	322,275,356	0	92.2684	349,280,383	2023-03-31
686	2023-04-20	322,275,356	0	92.2684	349,280,383	2023-03-31
687	2023-04-19	322,275,356	0	92.2684	349,280,383	2023-03-31
688	2023-04-18	322,275,356	0	92.2684	349,280,383	2023-03-31
689	2023-04-17	322,275,356	0	92.2684	349,280,383	2023-03-31
690	2023-04-14	322,275,356	0	92.2684	349,280,383	2023-03-31
691	2023-04-13	322,275,356	0	92.2684	349,280,383	2023-03-31
692	2023-04-12	322,275,356	0	92.2684	349,280,383	2023-03-31
693	2023-04-11	322,275,356	1,000,000	92.2684	349,280,383	2023-03-31
694	2023-04-06	321,275,356	-4,000	91.9821	349,280,383	2023-03-31
695	2023-04-04	321,279,356	0	91.9832	349,280,383	2023-03-31
696	2023-04-03	321,279,356	0	91.9832	349,280,383	2023-03-31
697	2023-03-31	321,279,356	0	91.9832	349,280,383	2023-03-31
698	2023-03-30	321,279,356	-4,000	91.9832	349,280,383	2023-02-28
699	2023-03-29	321,283,356	0	91.9844	349,280,383	2023-02-28
700	2023-03-28	321,283,356	0	91.9844	349,280,383	2023-02-28
701	2023-03-27	321,283,356	0	91.9844	349,280,383	2023-02-28
702	2023-03-24	321,283,356	0	91.9844	349,280,383	2023-02-28
703	2023-03-23	321,283,356	0	91.9844	349,280,383	2023-02-28
704	2023-03-22	321,283,356	-700,000	91.9844	349,280,383	2023-02-28
705	2023-03-21	321,983,356	0	92.1848	349,280,383	2023-02-28
706	2023-03-20	321,983,356	0	92.1848	349,280,383	2023-02-28
707	2023-03-17	321,983,356	0	92.1848	349,280,383	2023-02-28
708	2023-03-16	321,983,356	0	92.1848	349,280,383	2023-02-28
709	2023-03-15	321,983,356	0	92.1848	349,280,383	2023-02-28
710	2023-03-14	321,983,356	0	92.1848	349,280,383	2023-02-28
711	2023-03-13	321,983,356	0	92.1848	349,280,383	2023-02-28
712	2023-03-10	321,983,356	0	92.1848	349,280,383	2023-02-28
713	2023-03-09	321,983,356	0	92.1848	349,280,383	2023-02-28
714	2023-03-08	321,983,356	0	92.1848	349,280,383	2023-02-28
715	2023-03-07	321,983,356	-500,000	92.1848	349,280,383	2023-02-28
716	2023-03-06	322,483,356	0	92.3279	349,280,383	2023-02-28
717	2023-03-03	322,483,356	0	92.3279	349,280,383	2023-02-28
718	2023-03-02	322,483,356	0	92.3279	349,280,383	2023-02-28
719	2023-03-01	322,483,356	0	92.3279	349,280,383	2023-02-28
720	2023-02-28	322,483,356	0	92.3279	349,280,383	2023-02-28
721	2023-02-27	322,483,356	0	92.3279	349,280,383	2023-01-31
722	2023-02-24	322,483,356	0	92.3279	349,280,383	2023-01-31
723	2023-02-23	322,483,356	0	92.3279	349,280,383	2023-01-31
724	2023-02-22	322,483,356	0	92.3279	349,280,383	2023-01-31
725	2023-02-21	322,483,356	0	92.3279	349,280,383	2023-01-31
726	2023-02-20	322,483,356	0	92.3279	349,280,383	2023-01-31
727	2023-02-17	322,483,356	0	92.3279	349,280,383	2023-01-31
728	2023-02-16	322,483,356	0	92.3279	349,280,383	2023-01-31
729	2023-02-15	322,483,356	0	92.3279	349,280,383	2023-01-31
730	2023-02-14	322,483,356	0	92.3279	349,280,383	2023-01-31
731	2023-02-13	322,483,356	0	92.3279	349,280,383	2023-01-31
732	2023-02-10	322,483,356	0	92.3279	349,280,383	2023-01-31
733	2023-02-09	322,483,356	0	92.3279	349,280,383	2023-01-31
734	2023-02-08	322,483,356	0	92.3279	349,280,383	2023-01-31
735	2023-02-07	322,483,356	0	92.3279	349,280,383	2023-01-31
736	2023-02-06	322,483,356	0	92.3279	349,280,383	2023-01-31
737	2023-02-03	322,483,356	0	92.3279	349,280,383	2023-01-31
738	2023-02-02	322,483,356	0	92.3279	349,280,383	2023-01-31
739	2023-02-01	322,483,356	0	92.3279	349,280,383	2023-01-31
740	2023-01-31	322,483,356	56,500	92.3279	349,280,383	2023-01-31
741	2023-01-30	322,426,856	0	92.3118	349,280,383	2022-12-31
742	2023-01-27	322,426,856	0	92.3118	349,280,383	2022-12-31
743	2023-01-26	322,426,856	40,000	92.3118	349,280,383	2022-12-31
744	2023-01-20	322,386,856	-2,000	92.3003	349,280,383	2022-12-31
745	2023-01-19	322,388,856	-26,000	92.3009	349,280,383	2022-12-31
746	2023-01-18	322,414,856	-4,000	92.3083	349,280,383	2022-12-31
747	2023-01-17	322,418,856	-6,000	92.3095	349,280,383	2022-12-31
748	2023-01-16	322,424,856	0	92.3112	349,280,383	2022-12-31
749	2023-01-13	322,424,856	-9,440	92.3112	349,280,383	2022-12-31
750	2023-01-12	322,434,296	-12,000	92.3139	349,280,383	2022-12-31
751	2023-01-11	322,446,296	0	92.3173	349,280,383	2022-12-31
752	2023-01-10	322,446,296	0	92.3173	349,280,383	2022-12-31
753	2023-01-09	322,446,296	0	92.3173	349,280,383	2022-12-31
754	2023-01-06	322,446,296	0	92.3173	349,280,383	2022-12-31
755	2023-01-05	322,446,296	-6,000	92.3173	349,280,383	2022-12-31
756	2023-01-04	322,452,296	0	92.3190	349,280,383	2022-12-31
757	2023-01-03	322,452,296	0	92.3190	349,280,383	2022-12-31
758	2022-12-30	322,452,296	0	92.3190	349,280,383	2022-11-30
759	2022-12-29	322,452,296	18,000	92.3190	349,280,383	2022-11-30
760	2022-12-28	322,434,296	4,000	92.3139	349,280,383	2022-11-30
761	2022-12-23	322,430,296	8,000	92.3127	349,280,383	2022-11-30
762	2022-12-22	322,422,296	0	92.3105	349,280,383	2022-11-30
763	2022-12-21	322,422,296	0	92.3105	349,280,383	2022-11-30
764	2022-12-20	322,422,296	0	92.3105	349,280,383	2022-11-30
765	2022-12-19	322,422,296	0	92.3105	349,280,383	2022-11-30
766	2022-12-16	322,422,296	0	92.3105	349,280,383	2022-11-30
767	2022-12-15	322,422,296	0	92.3105	349,280,383	2022-11-30
768	2022-12-14	322,422,296	0	92.3105	349,280,383	2022-11-30
769	2022-12-13	322,422,296	8,000	92.3105	349,280,383	2022-11-30
770	2022-12-12	322,414,296	4,000	92.3082	349,280,383	2022-11-30
771	2022-12-09	322,410,296	2,000	92.3070	349,280,383	2022-11-30
772	2022-12-08	322,408,296	-4,000	92.3064	349,280,383	2022-11-30
773	2022-12-07	322,412,296	0	92.3076	349,280,383	2022-11-30
774	2022-12-06	322,412,296	0	92.3076	349,280,383	2022-11-30
775	2022-12-05	322,412,296	0	92.3076	349,280,383	2022-11-30
776	2022-12-02	322,412,296	0	92.3076	349,280,383	2022-11-30
777	2022-12-01	322,412,296	-10,000	92.3076	349,280,383	2022-11-30
778	2022-11-30	322,422,296	0	92.3105	349,280,383	2022-11-30
779	2022-11-29	322,422,296	146,000	92.3105	349,280,383	2022-10-31
780	2022-11-28	322,276,296	0	92.2687	349,280,383	2022-10-31
781	2022-11-25	322,276,296	0	92.2687	349,280,383	2022-10-31
782	2022-11-24	322,276,296	-4,000	92.2687	349,280,383	2022-10-31
783	2022-11-23	322,280,296	0	92.2698	349,280,383	2022-10-31
784	2022-11-22	322,280,296	-8,000	92.2698	349,280,383	2022-10-31
785	2022-11-21	322,288,296	0	92.2721	349,280,383	2022-10-31
786	2022-11-18	322,288,296	0	92.2721	349,280,383	2022-10-31
787	2022-11-17	322,288,296	8,000	92.2721	349,280,383	2022-10-31
788	2022-11-16	322,280,296	0	92.2698	349,280,383	2022-10-31
789	2022-11-15	322,280,296	4,000	92.2698	349,280,383	2022-10-31
790	2022-11-14	322,276,296	0	92.2687	349,280,383	2022-10-31
791	2022-11-11	322,276,296	0	92.2687	349,280,383	2022-10-31
792	2022-11-10	322,276,296	0	92.2687	349,280,383	2022-10-31
793	2022-11-09	322,276,296	0	92.2687	349,280,383	2022-10-31
794	2022-11-08	322,276,296	0	92.2687	349,280,383	2022-10-31
795	2022-11-07	322,276,296	0	92.2687	349,280,383	2022-10-31
796	2022-11-04	322,276,296	0	92.2687	349,280,383	2022-10-31
797	2022-11-03	322,276,296	-80,000	92.2687	349,280,383	2022-10-31
798	2022-11-02	322,356,296	6,000	92.2916	349,280,383	2022-10-31
799	2022-11-01	322,350,296	10,500	92.2898	349,280,383	2022-10-31
800	2022-10-31	322,339,796	0	92.2868	349,280,383	2022-10-31
801	2022-10-28	322,339,796	2,000	92.2868	349,280,383	2022-09-30
802	2022-10-27	322,337,796	0	92.2863	349,280,383	2022-09-30
803	2022-10-26	322,337,796	-4,000	92.2863	349,280,383	2022-09-30
804	2022-10-25	322,341,796	0	92.2874	349,280,383	2022-09-30
805	2022-10-24	322,341,796	0	92.2874	349,280,383	2022-09-30
806	2022-10-21	322,341,796	0	92.2874	349,280,383	2022-09-30
807	2022-10-20	322,341,796	-2,000	92.2874	349,280,383	2022-09-30
808	2022-10-19	322,343,796	0	92.2880	349,280,383	2022-09-30
809	2022-10-18	322,343,796	0	92.2880	349,280,383	2022-09-30
810	2022-10-17	322,343,796	0	92.2880	349,280,383	2022-09-30
811	2022-10-14	322,343,796	26,000	92.2880	349,280,383	2022-09-30
812	2022-10-13	322,317,796	0	92.2805	349,280,383	2022-09-30
813	2022-10-12	322,317,796	0	92.2805	349,280,383	2022-09-30
814	2022-10-11	322,317,796	0	92.2805	349,280,383	2022-09-30
815	2022-10-10	322,317,796	0	92.2805	349,280,383	2022-09-30
816	2022-10-07	322,317,796	-4,000	92.2805	349,280,383	2022-09-30
817	2022-10-06	322,321,796	4,000	92.2817	349,280,383	2022-09-30
818	2022-10-05	322,317,796	0	92.2805	349,280,383	2022-09-30
819	2022-10-03	322,317,796	0	92.2805	349,280,383	2022-09-30
820	2022-09-30	322,317,796	0	92.2805	349,280,383	2022-09-30
821	2022-09-29	322,317,796	0	92.2805	349,280,383	2022-08-31
822	2022-09-28	322,317,796	0	92.2805	349,280,383	2022-08-31
823	2022-09-27	322,317,796	8,000	92.2805	349,280,383	2022-08-31
824	2022-09-26	322,309,796	0	92.2782	349,280,383	2022-08-31
825	2022-09-23	322,309,796	0	92.2782	349,280,383	2022-08-31
826	2022-09-22	322,309,796	-46,000	92.2782	349,280,383	2022-08-31
827	2022-09-21	322,355,796	0	92.2914	349,280,383	2022-08-31
828	2022-09-20	322,355,796	0	92.2914	349,280,383	2022-08-31
829	2022-09-19	322,355,796	0	92.2914	349,280,383	2022-08-31
830	2022-09-16	322,355,796	0	92.2914	349,280,383	2022-08-31
831	2022-09-15	322,355,796	0	92.2914	349,280,383	2022-08-31
832	2022-09-14	322,355,796	0	92.2914	349,280,383	2022-08-31
833	2022-09-13	322,355,796	0	92.2914	349,280,383	2022-08-31
834	2022-09-09	322,355,796	0	92.2914	349,280,383	2022-08-31
835	2022-09-08	322,355,796	0	92.2914	349,280,383	2022-08-31
836	2022-09-07	322,355,796	92,000	92.2914	349,280,383	2022-08-31
837	2022-09-06	322,263,796	0	92.2651	349,280,383	2022-08-31
838	2022-09-05	322,263,796	0	92.2651	349,280,383	2022-08-31
839	2022-09-02	322,263,796	0	92.2651	349,280,383	2022-08-31
840	2022-09-01	322,263,796	-18,000	92.2651	349,280,383	2022-08-31
841	2022-08-31	322,281,796	0	92.2702	349,280,383	2022-08-31
842	2022-08-30	322,281,796	0	92.2702	349,280,383	2022-07-31
843	2022-08-29	322,281,796	0	92.2702	349,280,383	2022-07-31
844	2022-08-26	322,281,796	0	92.2702	349,280,383	2022-07-31
845	2022-08-25	322,281,796	0	92.2702	349,280,383	2022-07-31
846	2022-08-24	322,281,796	0	92.2702	349,280,383	2022-07-31
847	2022-08-23	322,281,796	-500	92.2702	349,280,383	2022-07-31
848	2022-08-22	322,282,296	0	92.2704	349,280,383	2022-07-31
849	2022-08-19	322,282,296	0	92.2704	349,280,383	2022-07-31
850	2022-08-18	322,282,296	0	92.2704	349,280,383	2022-07-31
851	2022-08-17	322,282,296	0	92.2704	349,280,383	2022-07-31
852	2022-08-16	322,282,296	-92,000	92.2704	349,280,383	2022-07-31
853	2022-08-15	322,374,296	0	92.2967	349,280,383	2022-07-31
854	2022-08-12	322,374,296	0	92.2967	349,280,383	2022-07-31
855	2022-08-11	322,374,296	0	92.2967	349,280,383	2022-07-31
856	2022-08-10	322,374,296	-28,000	92.2967	349,280,383	2022-07-31
857	2022-08-09	322,402,296	0	92.3047	349,280,383	2022-07-31
858	2022-08-08	322,402,296	0	92.3047	349,280,383	2022-07-31
859	2022-08-05	322,402,296	0	92.3047	349,280,383	2022-07-31
860	2022-08-04	322,402,296	0	92.3047	349,280,383	2022-07-31
861	2022-08-03	322,402,296	0	92.3047	349,280,383	2022-07-31
862	2022-08-02	322,402,296	2,000	92.3047	349,280,383	2022-07-31
863	2022-08-01	322,400,296	0	92.3042	349,280,383	2022-07-31
864	2022-07-29	322,400,296	24,000	92.3042	349,280,383	2022-06-30
865	2022-07-28	322,376,296	0	92.2973	349,280,383	2022-06-30
866	2022-07-27	322,376,296	1,050	92.2973	349,280,383	2022-06-30
867	2022-07-26	322,375,246	0	92.2970	349,280,383	2022-06-30
868	2022-07-25	322,375,246	0	92.2970	349,280,383	2022-06-30
869	2022-07-22	322,375,246	-2,000	92.2970	349,280,383	2022-06-30
870	2022-07-21	322,377,246	0	92.2976	349,280,383	2022-06-30
871	2022-07-20	322,377,246	0	92.2976	349,280,383	2022-06-30
872	2022-07-19	322,377,246	-4,000	92.2976	349,280,383	2022-06-30
873	2022-07-18	322,381,246	-2,000	92.2987	349,280,383	2022-06-30
874	2022-07-15	322,383,246	-2,000	92.2993	349,280,383	2022-06-30
875	2022-07-14	322,385,246	0	92.2998	349,280,383	2022-06-30
876	2022-07-13	322,385,246	0	92.2998	349,280,383	2022-06-30
877	2022-07-12	322,385,246	56,000	92.2998	349,280,383	2022-06-30
878	2022-07-11	322,329,246	0	92.2838	349,280,383	2022-06-30
879	2022-07-08	322,329,246	-46,000	92.2838	349,280,383	2022-06-30
880	2022-07-07	322,375,246	100,000	92.2970	349,280,383	2022-06-30
881	2022-07-06	322,275,246	56,000	92.2683	349,280,383	2022-06-30
882	2022-07-05	322,219,246	-2,000	92.2523	349,280,383	2022-06-30
883	2022-07-04	322,221,246	8,000	92.2529	349,280,383	2022-06-30
884	2022-06-30	322,213,246	0	92.2506	349,280,383	2022-06-30
885	2022-06-29	322,213,246	-8,000	92.2506	349,280,383	2022-05-31
886	2022-06-28	322,221,246	2,000	92.2529	349,280,383	2022-05-31
887	2022-06-27	322,219,246	-52,000	92.2523	349,280,383	2022-05-31
888	2022-06-24	322,271,246	-58,000	92.2672	349,280,383	2022-05-31
889	2022-06-23	322,329,246	-4,000	92.2838	349,280,383	2022-05-31
890	2022-06-22	322,333,246	-22,000	92.2850	349,280,383	2022-05-31
891	2022-06-21	322,355,246	0	92.2913	349,280,383	2022-05-31
892	2022-06-20	322,355,246	10,000	92.2913	349,280,383	2022-05-31
893	2022-06-17	322,345,246	-2,000	92.2884	349,280,383	2022-05-31
894	2022-06-16	322,347,246	474,543	92.2890	349,280,383	2022-05-31
895	2022-06-15	321,872,703	-2,000	92.1531	349,280,383	2022-05-31
896	2022-06-14	321,874,703	2,000	92.1537	349,280,383	2022-05-31
897	2022-06-13	321,872,703	18,000	92.1531	349,280,383	2022-05-31
898	2022-06-10	321,854,703	2,000	92.1479	349,280,383	2022-05-31
899	2022-06-09	321,852,703	-4,000	92.1474	349,280,383	2022-05-31
900	2022-06-08	321,856,703	0	92.1485	349,280,383	2022-05-31
901	2022-06-07	321,856,703	0	92.1485	349,280,383	2022-05-31
902	2022-06-06	321,856,703	-4,000	92.1485	349,280,383	2022-05-31
903	2022-06-02	321,860,703	4,000	92.1497	349,280,383	2022-05-31
904	2022-06-01	321,856,703	15,000	92.1485	349,280,383	2022-05-31
905	2022-05-31	321,841,703	0	92.1442	349,280,383	2022-05-31
906	2022-05-30	321,841,703	0	92.1442	349,280,383	2022-05-10
907	2022-05-27	321,841,703	0	92.1442	349,280,383	2022-05-10
908	2022-05-26	321,841,703	0	92.1442	349,280,383	2022-05-10
909	2022-05-25	321,841,703	0	92.1442	349,280,383	2022-05-10
910	2022-05-24	321,841,703	0	92.1442	349,280,383	2022-05-10
911	2022-05-23	321,841,703	2,000	92.1442	349,280,383	2022-05-10
912	2022-05-20	321,839,703	0	92.1437	349,280,383	2022-05-10
913	2022-05-19	321,839,703	0	92.1437	349,280,383	2022-05-10
914	2022-05-18	321,839,703	0	92.1437	349,280,383	2022-05-10
915	2022-05-17	321,839,703	0	92.1437	349,280,383	2022-05-10
916	2022-05-16	321,839,703	0	92.1437	349,280,383	2022-05-10
917	2022-05-13	321,839,703	-8,000	92.1437	349,280,383	2022-05-10
918	2022-05-12	321,847,703	-6,000	92.1459	349,280,383	2022-05-10
919	2022-05-11	321,853,703	-100,000	92.1477	349,280,383	2022-05-10
920	2022-05-10	321,953,703	34,738,000	92.1763	349,280,383	2022-05-10
921	2022-05-06	287,215,703	0	91.3651	314,360,383	2022-04-30
922	2022-05-05	287,215,703	0	91.3651	314,360,383	2022-04-30
923	2022-05-04	287,215,703	0	91.3651	314,360,383	2022-04-30
924	2022-05-03	287,215,703	0	91.3651	314,360,383	2022-04-30
925	2022-04-29	287,215,703	0	91.3651	314,360,383	2022-03-31
926	2022-04-28	287,215,703	0	91.3651	314,360,383	2022-03-31
927	2022-04-27	287,215,703	-50,000	91.3651	314,360,383	2022-03-31
928	2022-04-26	287,265,703	0	91.3810	314,360,383	2022-03-31
929	2022-04-25	287,265,703	0	91.3810	314,360,383	2022-03-31
930	2022-04-22	287,265,703	0	91.3810	314,360,383	2022-03-31
931	2022-04-21	287,265,703	0	91.3810	314,360,383	2022-03-31
932	2022-04-20	287,265,703	0	91.3810	314,360,383	2022-03-31
933	2022-04-19	287,265,703	26,000	91.3810	314,360,383	2022-03-31
934	2022-04-14	287,239,703	4,000	91.3727	314,360,383	2022-03-31
935	2022-04-13	287,235,703	4,000	91.3715	314,360,383	2022-03-31
936	2022-04-12	287,231,703	22,000	91.3702	314,360,383	2022-03-31
937	2022-04-11	287,209,703	0	91.3632	314,360,383	2022-03-31
938	2022-04-08	287,209,703	2,000	91.3632	314,360,383	2022-03-31
939	2022-04-07	287,207,703	44,000	91.3626	314,360,383	2022-03-31
940	2022-04-06	287,163,703	-166,000	91.3486	314,360,383	2022-03-31
941	2022-04-04	287,329,703	0	91.4014	314,360,383	2022-03-31
942	2022-04-01	287,329,703	8,000	91.4014	314,360,383	2022-03-31
943	2022-03-31	287,321,703	0	91.3988	314,360,383	2022-03-31
944	2022-03-30	287,321,703	0	91.3988	314,360,383	2022-02-28
945	2022-03-29	287,321,703	0	91.3988	314,360,383	2022-02-28
946	2022-03-28	287,321,703	0	91.3988	314,360,383	2022-02-28
947	2022-03-25	287,321,703	0	91.3988	314,360,383	2022-02-28
948	2022-03-24	287,321,703	0	91.3988	314,360,383	2022-02-28
949	2022-03-23	287,321,703	0	91.3988	314,360,383	2022-02-28
950	2022-03-22	287,321,703	0	91.3988	314,360,383	2022-02-28
951	2022-03-21	287,321,703	0	91.3988	314,360,383	2022-02-28
952	2022-03-18	287,321,703	0	91.3988	314,360,383	2022-02-28
953	2022-03-17	287,321,703	-2,000	91.3988	314,360,383	2022-02-28
954	2022-03-16	287,323,703	0	91.3995	314,360,383	2022-02-28
955	2022-03-15	287,323,703	4,000	91.3995	314,360,383	2022-02-28
956	2022-03-14	287,319,703	0	91.3982	314,360,383	2022-02-28
957	2022-03-11	287,319,703	0	91.3982	314,360,383	2022-02-28
958	2022-03-10	287,319,703	0	91.3982	314,360,383	2022-02-28
959	2022-03-09	287,319,703	625,100	91.3982	314,360,383	2022-02-28
960	2022-03-08	286,694,603	0	91.1993	314,360,383	2022-02-28
961	2022-03-07	286,694,603	0	91.1993	314,360,383	2022-02-28
962	2022-03-04	286,694,603	0	91.1993	314,360,383	2022-02-28
963	2022-03-03	286,694,603	0	91.1993	314,360,383	2022-02-28
964	2022-03-02	286,694,603	0	91.1993	314,360,383	2022-02-28
965	2022-03-01	286,694,603	0	91.1993	314,360,383	2022-02-28
966	2022-02-28	286,694,603	0	91.1993	314,360,383	2022-02-28
967	2022-02-25	286,694,603	2,000	91.1993	314,360,383	2022-01-31
968	2022-02-24	286,692,603	0	91.1987	314,360,383	2022-01-31
969	2022-02-23	286,692,603	0	91.1987	314,360,383	2022-01-31
970	2022-02-22	286,692,603	0	91.1987	314,360,383	2022-01-31
971	2022-02-21	286,692,603	-10,000	91.1987	314,360,383	2022-01-31
972	2022-02-18	286,702,603	0	91.2019	314,360,383	2022-01-31
973	2022-02-17	286,702,603	-621,100	91.2019	314,360,383	2022-01-31
974	2022-02-16	287,323,703	-6,000	91.3995	314,360,383	2022-01-31
975	2022-02-15	287,329,703	2,000	91.4014	314,360,383	2022-01-31
976	2022-02-14	287,327,703	-1,500	91.4007	314,360,383	2022-01-31
977	2022-02-11	287,329,203	-28,000	91.4012	314,360,383	2022-01-31
978	2022-02-10	287,357,203	4,000	91.4101	314,360,383	2022-01-31
979	2022-02-09	287,353,203	-12,000	91.4088	314,360,383	2022-01-31
980	2022-02-08	287,365,203	-8,000	91.4127	314,360,383	2022-01-31
981	2022-02-07	287,373,203	-4,000	91.4152	314,360,383	2022-01-31
982	2022-02-04	287,377,203	-46,000	91.4165	314,360,383	2022-01-31
983	2022-01-31	287,423,203	0	91.4311	314,360,383	2022-01-31
984	2022-01-28	287,423,203	0	91.4311	314,360,383	2021-12-31
985	2022-01-27	287,423,203	4,000	91.4311	314,360,383	2021-12-31
986	2022-01-26	287,419,203	170,000	91.4298	314,360,383	2021-12-31
987	2022-01-25	287,249,203	60,000	91.3758	314,360,383	2021-12-31
988	2022-01-24	287,189,203	140,000	91.3567	314,360,383	2021-12-31
989	2022-01-21	287,049,203	0	91.3121	314,360,383	2021-12-31
990	2022-01-20	287,049,203	96,000	91.3121	314,360,383	2021-12-31
991	2022-01-19	286,953,203	0	91.2816	314,360,383	2021-12-31
992	2022-01-18	286,953,203	0	91.2816	314,360,383	2021-12-31
993	2022-01-17	286,953,203	0	91.2816	314,360,383	2021-12-31
994	2022-01-14	286,953,203	-24,000	91.2816	314,360,383	2021-12-31
995	2022-01-13	286,977,203	-14,000	91.2892	314,360,383	2021-12-31
996	2022-01-12	286,991,203	-102,500	91.2937	314,360,383	2021-12-31
997	2022-01-11	287,093,703	1,600	91.3263	314,360,383	2021-12-31
998	2022-01-10	287,092,103	80,000	91.3258	314,360,383	2021-12-31
999	2022-01-07	287,012,103	0	91.3003	314,360,383	2021-12-31
1000	2022-01-06	287,012,103	-495,500	91.3003	314,360,383	2021-12-31
1001	2022-01-05	287,507,603	312,000	91.4580	314,360,383	2021-12-31
1002	2022-01-04	287,195,603	0	91.3587	314,360,383	2021-12-31
1003	2022-01-03	287,195,603	-18,000	91.3587	314,360,383	2021-12-31
1004	2021-12-31	287,213,603	0	91.3644	314,360,383	2021-12-31
1005	2021-12-30	287,213,603	-54,000	91.3644	314,360,383	2021-11-30
1006	2021-12-29	287,267,603	-2,000	91.3816	314,360,383	2021-11-30
1007	2021-12-28	287,269,603	-8,000	91.3823	314,360,383	2021-11-30
1008	2021-12-24	287,277,603	0	91.3848	314,360,383	2021-11-30
1009	2021-12-23	287,277,603	-2,000	91.3848	314,360,383	2021-11-30
1010	2021-12-22	287,279,603	-20,000	91.3854	314,360,383	2021-11-30
1011	2021-12-21	287,299,603	24,000	91.3918	314,360,383	2021-11-30
1012	2021-12-20	287,275,603	38,000	91.3842	314,360,383	2021-11-30
1013	2021-12-17	287,237,603	1,050	91.3721	314,360,383	2021-11-30
1014	2021-12-16	287,236,553	510,000	91.3717	314,360,383	2021-11-30
1015	2021-12-15	286,726,553	10,000	91.2095	314,360,383	2021-11-30
1016	2021-12-14	286,716,553	488,000	91.2063	314,360,383	2021-11-30
1017	2021-12-13	286,228,553	-14,000	91.0511	314,360,383	2021-11-30
1018	2021-12-10	286,242,553	-406,000	91.0555	314,360,383	2021-11-30
1019	2021-12-09	286,648,553	17,300	91.1847	314,360,383	2021-11-30
1020	2021-12-08	286,631,253	78,000	91.1792	314,360,383	2021-11-30
1021	2021-12-07	286,553,253	12,000	91.1544	314,360,383	2021-11-30
1022	2021-12-06	286,541,253	92,000	91.1506	314,360,383	2021-11-30
1023	2021-12-03	286,449,253	14,000	91.1213	314,360,383	2021-11-30
1024	2021-12-02	286,435,253	90,000	91.1168	314,360,383	2021-11-30
1025	2021-12-01	286,345,253	-766,500	91.0882	314,360,383	2021-11-30
1026	2021-11-30	287,111,753	335,340	91.3320	314,360,383	2021-11-30
1027	2021-11-29	286,776,413	-11,323,519	91.2254	314,360,383	2021-10-31
1028	2021-11-26	298,099,932	-1,556,119	94.8274	314,360,383	2021-10-31
1029	2021-11-25	299,656,051	-981,420	95.3225	314,360,383	2021-10-31
1030	2021-11-24	300,637,471	-292,743	95.6347	314,360,383	2021-10-31
1031	2021-11-23	300,930,214	-132,920	95.7278	314,360,383	2021-10-31
1032	2021-11-22	301,063,134	-202,300	95.7701	314,360,383	2021-10-31
1033	2021-11-19	301,265,434	-7,300	95.8344	314,360,383	2021-10-31
1034	2021-11-18	301,272,734	-698,800	95.8367	314,360,383	2021-10-31
1035	2021-11-17	301,971,534	39,100	96.0590	314,360,383	2021-10-31
1036	2021-11-16	301,932,434	-4,000	96.0466	314,360,383	2021-10-31
1037	2021-11-15	301,936,434	-10,300	96.0479	314,360,383	2021-10-31
1038	2021-11-12	301,946,734	-110,000	96.0511	314,360,383	2021-10-31
1039	2021-11-11	302,056,734	500,000	96.0861	314,360,383	2021-10-31
1040	2021-11-10	301,556,734	-413,000	95.9271	314,360,383	2021-10-31
1041	2021-11-09	301,969,734	-2,500	96.0585	314,360,383	2021-10-31
1042	2021-11-08	301,972,234	-2,000	96.0593	314,360,383	2021-10-31
1043	2021-11-05	301,974,234	-40,380	96.0599	314,360,383	2021-10-31
1044	2021-11-04	302,014,614	1,900,000	96.0727	314,360,383	2021-10-31
1045	2021-11-03	300,114,614	0	95.4683	314,360,383	2021-10-31
1046	2021-11-02	300,114,614	-9,962	95.4683	314,360,383	2021-10-31
1047	2021-11-01	300,124,576	0	95.4715	314,360,383	2021-10-31
1048	2021-10-29	300,124,576	-6,000	95.4715	314,360,383	2021-09-30
1049	2021-10-28	300,130,576	-6,000	95.4734	314,360,383	2021-09-30
1050	2021-10-27	300,136,576	-4,500	95.4753	314,360,383	2021-09-30
1051	2021-10-26	300,141,076	0	95.4767	314,360,383	2021-09-30
1052	2021-10-25	300,141,076	3,000	95.4767	314,360,383	2021-09-30
1053	2021-10-22	300,138,076	-90,000	95.4758	314,360,383	2021-09-30
1054	2021-10-21	300,228,076	-932,000	95.5044	314,360,383	2021-09-30
1055	2021-10-20	301,160,076	-12,000	95.8009	314,360,383	2021-09-30
1056	2021-10-19	301,172,076	-262,000	95.8047	314,360,383	2021-09-30
1057	2021-10-18	301,434,076	-12,000	95.8881	314,360,383	2021-09-30
1058	2021-10-15	301,446,076	10,000	95.8919	314,360,383	2021-09-30
1059	2021-10-12	301,436,076	-2,000	95.8887	314,360,383	2021-09-30
1060	2021-10-11	301,438,076	20,000	95.8893	314,360,383	2021-09-30
1061	2021-10-08	301,418,076	-464,000	95.8830	314,360,383	2021-09-30
1062	2021-10-07	301,882,076	-734,000	96.0306	314,360,383	2021-09-30
1063	2021-10-06	302,616,076	0	96.2641	314,360,383	2021-09-30
1064	2021-10-05	302,616,076	0	96.2641	314,360,383	2021-09-30
1065	2021-10-04	302,616,076	10,000	96.2641	314,360,383	2021-09-30
1066	2021-09-30	302,606,076	0	96.2609	314,360,383	2021-09-30
1067	2021-09-29	302,606,076	0	96.2609	314,360,383	2021-08-31
1068	2021-09-28	302,606,076	2,000	96.2609	314,360,383	2021-08-31
1069	2021-09-27	302,604,076	0	96.2602	314,360,383	2021-08-31
1070	2021-09-24	302,604,076	0	96.2602	314,360,383	2021-08-31
1071	2021-09-23	302,604,076	600	96.2602	314,360,383	2021-08-31
1072	2021-09-21	302,603,476	78,000	96.2601	314,360,383	2021-08-31
1073	2021-09-20	302,525,476	0	96.2352	314,360,383	2021-08-31
1074	2021-09-17	302,525,476	0	96.2352	314,360,383	2021-08-31
1075	2021-09-16	302,525,476	0	96.2352	314,360,383	2021-08-31
1076	2021-09-15	302,525,476	0	96.2352	314,360,383	2021-08-31
1077	2021-09-14	302,525,476	2,000	96.2352	314,360,383	2021-08-31
1078	2021-09-13	302,523,476	20,000	96.2346	314,360,383	2021-08-31
1079	2021-09-10	302,503,476	9,991	96.2282	314,360,383	2021-08-31
1080	2021-09-09	302,493,485	0	96.2251	314,360,383	2021-08-31
1081	2021-09-08	302,493,485	-47,000	96.2251	314,360,383	2021-08-31
1082	2021-09-07	302,540,485	0	96.2400	314,360,383	2021-08-31
1083	2021-09-06	302,540,485	0	96.2400	314,360,383	2021-08-31
1084	2021-09-03	302,540,485	-2,000	96.2400	314,360,383	2021-08-31
1085	2021-09-02	302,542,485	-24,000	96.2407	314,360,383	2021-08-31
1086	2021-09-01	302,566,485	-566,000	96.2483	314,360,383	2021-08-31
1087	2021-08-31	303,132,485	0	96.4283	314,360,383	2021-08-31
1088	2021-08-30	303,132,485	0	96.4283	314,360,383	2021-07-31
1089	2021-08-27	303,132,485	0	96.4283	314,360,383	2021-07-31
1090	2021-08-26	303,132,485	0	96.4283	314,360,383	2021-07-31
1091	2021-08-25	303,132,485	0	96.4283	314,360,383	2021-07-31
1092	2021-08-24	303,132,485	0	96.4283	314,360,383	2021-07-31
1093	2021-08-23	303,132,485	86,000	96.4283	314,360,383	2021-07-31
1094	2021-08-20	303,046,485	-9	96.4010	314,360,383	2021-07-31
1095	2021-08-19	303,046,494	0	96.4010	314,360,383	2021-07-31
1096	2021-08-18	303,046,494	4,000	96.4010	314,360,383	2021-07-31
1097	2021-08-17	303,042,494	-9	96.3997	314,360,383	2021-07-31
1098	2021-08-16	303,042,503	0	96.3997	314,360,383	2021-07-31
1099	2021-08-13	303,042,503	0	96.3997	314,360,383	2021-07-31
1100	2021-08-12	303,042,503	0	96.3997	314,360,383	2021-07-31
1101	2021-08-11	303,042,503	-70,000	96.3997	314,360,383	2021-07-31
1102	2021-08-10	303,112,503	2,000	96.4220	314,360,383	2021-07-31
1103	2021-08-09	303,110,503	30,800	96.4213	314,360,383	2021-07-31
1104	2021-08-06	303,079,703	0	96.4115	314,360,383	2021-07-31
1105	2021-08-05	303,079,703	0	96.4115	314,360,383	2021-07-31
1106	2021-08-04	303,079,703	0	96.4115	314,360,383	2021-07-31
1107	2021-08-03	303,079,703	0	96.4115	314,360,383	2021-07-31
1108	2021-08-02	303,079,703	72,000	96.4115	314,360,383	2021-07-31
1109	2021-07-30	303,007,703	132,000	96.3886	314,360,383	2021-06-30
1110	2021-07-29	302,875,703	0	96.3467	314,360,383	2021-06-30
1111	2021-07-28	302,875,703	-2,000	96.3467	314,360,383	2021-06-30
1112	2021-07-27	302,877,703	0	96.3473	314,360,383	2021-06-30
1113	2021-07-26	302,877,703	-131,500	96.3473	314,360,383	2021-06-30
1114	2021-07-23	303,009,203	0	96.3891	314,360,383	2021-06-30
1115	2021-07-22	303,009,203	0	96.3891	314,360,383	2021-06-30
1116	2021-07-21	303,009,203	0	96.3891	314,360,383	2021-06-30
1117	2021-07-20	303,009,203	84,000	96.3891	314,360,383	2021-06-30
1118	2021-07-19	302,925,203	-4,000	96.3624	314,360,383	2021-06-30
1119	2021-07-16	302,929,203	-6,000	96.3637	314,360,383	2021-06-30
1120	2021-07-15	302,935,203	-2,000	96.3656	314,360,383	2021-06-30
1121	2021-07-14	302,937,203	0	96.3662	314,360,383	2021-06-30
1122	2021-07-13	302,937,203	0	96.3662	314,360,383	2021-06-30
1123	2021-07-12	302,937,203	-4,000	96.3662	314,360,383	2021-06-30
1124	2021-07-09	302,941,203	-6,000	96.3675	314,360,383	2021-06-30
1125	2021-07-08	302,947,203	-72,000	96.3694	314,360,383	2021-06-30
1126	2021-07-07	303,019,203	0	96.3923	314,360,383	2021-06-30
1127	2021-07-06	303,019,203	-6,000	96.3923	314,360,383	2021-06-30
1128	2021-07-05	303,025,203	0	96.3942	314,360,383	2021-06-30
1129	2021-07-02	303,025,203	200	96.3942	314,360,383	2021-06-30
1130	2021-06-30	303,025,003	0	96.3941	314,360,383	2021-06-30
1131	2021-06-29	303,025,003	0	96.3941	314,360,383	2021-05-31
1132	2021-06-28	303,025,003	44,000	96.3941	314,360,383	2021-05-31
1133	2021-06-25	302,981,003	0	96.3801	314,360,383	2021-05-31
1134	2021-06-24	302,981,003	1,600	96.3801	314,360,383	2021-05-31
1135	2021-06-23	302,979,403	0	96.3796	314,360,383	2021-05-31
1136	2021-06-22	302,979,403	0	96.3796	314,360,383	2021-05-31
1137	2021-06-21	302,979,403	-56,000	96.3796	314,360,383	2021-05-31
1138	2021-06-18	303,035,403	0	96.3975	314,360,383	2021-05-31
1139	2021-06-17	303,035,403	0	96.3975	314,360,383	2021-05-31
1140	2021-06-16	303,035,403	4,000	96.3975	314,360,383	2021-05-31
1141	2021-06-15	303,031,403	-44,000	96.3962	314,360,383	2021-05-31
1142	2021-06-11	303,075,403	24,000	96.4102	314,360,383	2021-05-31
1143	2021-06-10	303,051,403	2,000	96.4025	314,360,383	2021-05-31
1144	2021-06-09	303,049,403	0	96.4019	314,360,383	2021-05-31
1145	2021-06-08	303,049,403	0	96.4019	314,360,383	2021-05-31
1146	2021-06-07	303,049,403	0	96.4019	314,360,383	2021-05-31
1147	2021-06-04	303,049,403	0	96.4019	314,360,383	2021-05-31
1148	2021-06-03	303,049,403	0	96.4019	314,360,383	2021-05-31
1149	2021-06-02	303,049,403	0	96.4019	314,360,383	2021-05-31
1150	2021-06-01	303,049,403	0	96.4019	314,360,383	2021-05-31
1151	2021-05-31	303,049,403	548,000	96.4019	314,360,383	2021-05-31
1152	2021-05-28	302,501,403	0	96.2276	314,360,383	2021-04-30
1153	2021-05-27	302,501,403	0	96.2276	314,360,383	2021-04-30
1154	2021-05-26	302,501,403	42,000	96.2276	314,360,383	2021-04-30
1155	2021-05-25	302,459,403	-32,000	96.2142	314,360,383	2021-04-30
1156	2021-05-24	302,491,403	0	96.2244	314,360,383	2021-04-30
1157	2021-05-21	302,491,403	0	96.2244	314,360,383	2021-04-30
1158	2021-05-20	302,491,403	-42,000	96.2244	314,360,383	2021-04-30
1159	2021-05-18	302,533,403	-2,000	96.2378	314,360,383	2021-04-30
1160	2021-05-17	302,535,403	0	96.2384	314,360,383	2021-04-30
1161	2021-05-14	302,535,403	0	96.2384	314,360,383	2021-04-30
1162	2021-05-13	302,535,403	0	96.2384	314,360,383	2021-04-30
1163	2021-05-12	302,535,403	0	96.2384	314,360,383	2021-04-30
1164	2021-05-11	302,535,403	0	96.2384	314,360,383	2021-04-30
1165	2021-05-10	302,535,403	0	96.2384	314,360,383	2021-04-30
1166	2021-05-07	302,535,403	0	96.2384	314,360,383	2021-04-30
1167	2021-05-06	302,535,403	40,700	96.2384	314,360,383	2021-04-30
1168	2021-05-05	302,494,703	0	96.2255	314,360,383	2021-04-30
1169	2021-05-04	302,494,703	0	96.2255	314,360,383	2021-04-30
1170	2021-05-03	302,494,703	0	96.2255	314,360,383	2021-04-30
1171	2021-04-30	302,494,703	-42,000	96.2255	314,360,383	2021-04-30
1172	2021-04-29	302,536,703	0	96.2388	314,360,383	2021-03-31
1173	2021-04-28	302,536,703	204,000	96.2388	314,360,383	2021-03-31
1174	2021-04-27	302,332,703	24,000	96.1739	314,360,383	2021-03-31
1175	2021-04-26	302,308,703	-2,000	96.1663	314,360,383	2021-03-31
1176	2021-04-23	302,310,703	164,000	96.1669	314,360,383	2021-03-31
1177	2021-04-22	302,146,703	0	96.1148	314,360,383	2021-03-31
1178	2021-04-21	302,146,703	0	96.1148	314,360,383	2021-03-31
1179	2021-04-20	302,146,703	-14,000	96.1148	314,360,383	2021-03-31
1180	2021-04-19	302,160,703	-156,000	96.1192	314,360,383	2021-03-31
1181	2021-04-16	302,316,703	0	96.1688	314,360,383	2021-03-31
1182	2021-04-15	302,316,703	142,000	96.1688	314,360,383	2021-03-31
1183	2021-04-14	302,174,703	0	96.1237	314,360,383	2021-03-31
1184	2021-04-13	302,174,703	0	96.1237	314,360,383	2021-03-31
1185	2021-04-12	302,174,703	0	96.1237	314,360,383	2021-03-31
1186	2021-04-09	302,174,703	0	96.1237	314,360,383	2021-03-31
1187	2021-04-08	302,174,703	0	96.1237	314,360,383	2021-03-31
1188	2021-04-07	302,174,703	0	96.1237	314,360,383	2021-03-31
1189	2021-04-01	302,174,703	0	96.1237	314,360,383	2021-03-31
1190	2021-03-31	302,174,703	0	96.1237	314,360,383	2021-03-31
1191	2021-03-30	302,174,703	0	96.1237	314,360,383	2021-02-28
1192	2021-03-29	302,174,703	0	96.1237	314,360,383	2021-02-28
1193	2021-03-26	302,174,703	-4,000	96.1237	314,360,383	2021-02-28
1194	2021-03-25	302,178,703	0	96.1249	314,360,383	2021-02-28
1195	2021-03-24	302,178,703	-114,000	96.1249	314,360,383	2021-02-28
1196	2021-03-23	302,292,703	10,000	96.1612	314,360,383	2021-02-28
1197	2021-03-22	302,282,703	0	96.1580	314,360,383	2021-02-28
1198	2021-03-19	302,282,703	98,000	96.1580	314,360,383	2021-02-28
1199	2021-03-18	302,184,703	-68,000	96.1268	314,360,383	2021-02-28
1200	2021-03-17	302,252,703	-2,000	96.1485	314,360,383	2021-02-28
1201	2021-03-16	302,254,703	-34,000	96.1491	314,360,383	2021-02-28
1202	2021-03-15	302,288,703	0	96.1599	314,360,383	2021-02-28
1203	2021-03-12	302,288,703	0	96.1599	314,360,383	2021-02-28
1204	2021-03-11	302,288,703	-98,000	96.1599	314,360,383	2021-02-28
1205	2021-03-10	302,386,703	0	96.1911	314,360,383	2021-02-28
1206	2021-03-09	302,386,703	0	96.1911	314,360,383	2021-02-28
1207	2021-03-08	302,386,703	0	96.1911	314,360,383	2021-02-28
1208	2021-03-05	302,386,703	-2,000	96.1911	314,360,383	2021-02-28
1209	2021-03-04	302,388,703	64,000	96.1917	314,360,383	2021-02-28
1210	2021-03-03	302,324,703	0	96.1714	314,360,383	2021-02-28
1211	2021-03-02	302,324,703	0	96.1714	314,360,383	2021-02-28
1212	2021-03-01	302,324,703	1,500	96.1714	314,360,383	2021-02-28
1213	2021-02-26	302,323,203	-66,000	96.1709	314,360,383	2021-01-31
1214	2021-02-25	302,389,203	-62,000	96.1919	314,360,383	2021-01-31
1215	2021-02-24	302,451,203	2,850	96.2116	314,360,383	2021-01-31
1216	2021-02-23	302,448,353	3,000	96.2107	314,360,383	2021-01-31
1217	2021-02-22	302,445,353	10,000	96.2098	314,360,383	2021-01-31
1218	2021-02-19	302,435,353	0	96.2066	314,360,383	2021-01-31
1219	2021-02-18	302,435,353	0	96.2066	314,360,383	2021-01-31
1220	2021-02-17	302,435,353	58,000	96.2066	314,360,383	2021-01-31
1221	2021-02-16	302,377,353	2,000	96.1881	314,360,383	2021-01-31
1222	2021-02-11	302,375,353	0	96.1875	314,360,383	2021-01-31
1223	2021-02-10	302,375,353	0	96.1875	314,360,383	2021-01-31
1224	2021-02-09	302,375,353	-60,000	96.1875	314,360,383	2021-01-31
1225	2021-02-08	302,435,353	0	96.2066	314,360,383	2021-01-31
1226	2021-02-05	302,435,353	-3,500	96.2066	314,360,383	2021-01-31
1227	2021-02-04	302,438,853	0	96.2077	314,360,383	2021-01-31
1228	2021-02-03	302,438,853	0	96.2077	314,360,383	2021-01-31
1229	2021-02-02	302,438,853	4,000	96.2077	314,360,383	2021-01-31
1230	2021-02-01	302,434,853	38,000	96.2064	314,360,383	2021-01-31
1231	2021-01-29	302,396,853	0	96.1943	314,360,383	2020-12-31
1232	2021-01-28	302,396,853	620,000	96.1943	314,360,383	2020-12-31
1233	2021-01-27	301,776,853	4,000	95.9971	314,360,383	2020-12-31
1234	2021-01-26	301,772,853	0	95.9958	314,360,383	2020-12-31
1235	2021-01-25	301,772,853	0	95.9958	314,360,383	2020-12-31
1236	2021-01-22	301,772,853	-2,000	95.9958	314,360,383	2020-12-31
1237	2021-01-21	301,774,853	-16,000	95.9965	314,360,383	2020-12-31
1238	2021-01-20	301,790,853	446,200	96.0016	314,360,383	2020-12-31
1239	2021-01-19	301,344,653	0	95.8596	314,360,383	2020-12-31
1240	2021-01-18	301,344,653	-50,000	95.8596	314,360,383	2020-12-31
1241	2021-01-15	301,394,653	-80,000	95.8755	314,360,383	2020-12-31
1242	2021-01-14	301,474,653	-14,000	95.9010	314,360,383	2020-12-31
1243	2021-01-13	301,488,653	-10,000	95.9054	314,360,383	2020-12-31
1244	2021-01-12	301,498,653	140	95.9086	314,360,383	2020-12-31
1245	2021-01-11	301,498,513	50,000	95.9086	314,360,383	2020-12-31
1246	2021-01-08	301,448,513	0	95.8927	314,360,383	2020-12-31
1247	2021-01-07	301,448,513	-2,000	95.8927	314,360,383	2020-12-31
1248	2021-01-06	301,450,513	172,000	95.8933	314,360,383	2020-12-31
1249	2021-01-05	301,278,513	0	95.8386	314,360,383	2020-12-31
1250	2021-01-04	301,278,513	0	95.8386	314,360,383	2020-12-31
1251	2020-12-31	301,278,513	0	95.8386	314,360,383	2020-12-31
1252	2020-12-30	301,278,513	0	95.8386	314,360,383	2020-11-30
1253	2020-12-29	301,278,513	0	95.8386	314,360,383	2020-11-30
1254	2020-12-28	301,278,513	-62,000	95.8386	314,360,383	2020-11-30
1255	2020-12-24	301,340,513	7,500	95.8583	314,360,383	2020-11-30
1256	2020-12-23	301,333,013	-18,000	95.8559	314,360,383	2020-11-30
1257	2020-12-22	301,351,013	0	95.8616	314,360,383	2020-11-30
1258	2020-12-21	301,351,013	0	95.8616	314,360,383	2020-11-30
1259	2020-12-18	301,351,013	0	95.8616	314,360,383	2020-11-30
1260	2020-12-17	301,351,013	0	95.8616	314,360,383	2020-11-30
1261	2020-12-16	301,351,013	30,000	95.8616	314,360,383	2020-11-30
1262	2020-12-15	301,321,013	0	95.8521	314,360,383	2020-11-30
1263	2020-12-14	301,321,013	0	95.8521	314,360,383	2020-11-30
1264	2020-12-11	301,321,013	1,000	95.8521	314,360,383	2020-11-30
1265	2020-12-10	301,320,013	0	95.8518	314,360,383	2020-11-30
1266	2020-12-09	301,320,013	0	95.8518	314,360,383	2020-11-30
1267	2020-12-08	301,320,013	0	95.8518	314,360,383	2020-11-30
1268	2020-12-07	301,320,013	0	95.8518	314,360,383	2020-11-30
1269	2020-12-04	301,320,013	0	95.8518	314,360,383	2020-11-30
1270	2020-12-03	301,320,013	0	95.8518	314,360,383	2020-11-30
1271	2020-12-02	301,320,013	60,200	95.8518	314,360,383	2020-11-30
1272	2020-12-01	301,259,813	20,000	95.8326	314,360,383	2020-11-30
1273	2020-11-30	301,239,813	1,000	95.8263	314,360,383	2020-11-30
1274	2020-11-27	301,238,813	20,000	95.8259	314,360,383	2020-10-31
1275	2020-11-26	301,218,813	0	95.8196	314,360,383	2020-10-31
1276	2020-11-25	301,218,813	0	95.8196	314,360,383	2020-10-31
1277	2020-11-24	301,218,813	0	95.8196	314,360,383	2020-10-31
1278	2020-11-23	301,218,813	0	95.8196	314,360,383	2020-10-31
1279	2020-11-20	301,218,813	0	95.8196	314,360,383	2020-10-31
1280	2020-11-19	301,218,813	40,000	95.8196	314,360,383	2020-10-31
1281	2020-11-18	301,178,813	20,000	95.8069	314,360,383	2020-10-31
1282	2020-11-17	301,158,813	0	95.8005	314,360,383	2020-10-31
1283	2020-11-16	301,158,813	0	95.8005	314,360,383	2020-10-31
1284	2020-11-13	301,158,813	2,000	95.8005	314,360,383	2020-10-31
1285	2020-11-12	301,156,813	0	95.7999	314,360,383	2020-10-31
1286	2020-11-11	301,156,813	30,000	95.7999	314,360,383	2020-10-31
1287	2020-11-10	301,126,813	1,960,325	95.7903	314,360,383	2020-10-31
1288	2020-11-09	299,166,488	0	95.1667	314,360,383	2020-10-31
1289	2020-11-06	299,166,488	0	95.1667	314,360,383	2020-10-31
1290	2020-11-05	299,166,488	0	95.1667	314,360,383	2020-10-31
1291	2020-11-04	299,166,488	224,130	95.1667	314,360,383	2020-10-31
1292	2020-11-03	298,942,358	0	95.0954	314,360,383	2020-10-31
1293	2020-11-02	298,942,358	0	95.0954	314,360,383	2020-10-31
1294	2020-10-30	298,942,358	30,000	95.0954	314,360,383	2020-09-30
1295	2020-10-29	298,912,358	88,000	95.0859	314,360,383	2020-09-30
1296	2020-10-28	298,824,358	34,000	95.0579	314,360,383	2020-09-30
1297	2020-10-27	298,790,358	0	95.0471	314,360,383	2020-09-30
1298	2020-10-23	298,790,358	26,000	95.0471	314,360,383	2020-09-30
1299	2020-10-22	298,764,358	1,400	95.0388	314,360,383	2020-09-30
1300	2020-10-21	298,762,958	14,000	95.0384	314,360,383	2020-09-30
1301	2020-10-20	298,748,958	0	95.0339	314,360,383	2020-09-30
1302	2020-10-19	298,748,958	0	95.0339	314,360,383	2020-09-30
1303	2020-10-16	298,748,958	0	95.0339	314,360,383	2020-09-30
1304	2020-10-15	298,748,958	0	95.0339	314,360,383	2020-09-30
1305	2020-10-14	298,748,958	30,000	95.0339	314,360,383	2020-09-30
1306	2020-10-12	298,718,958	0	95.0244	314,360,383	2020-09-30
1307	2020-10-09	298,718,958	0	95.0244	314,360,383	2020-09-30
1308	2020-10-08	298,718,958	0	95.0244	314,360,383	2020-09-30
1309	2020-10-07	298,718,958	30,000	95.0244	314,360,383	2020-09-30
1310	2020-10-06	298,688,958	0	95.0148	314,360,383	2020-09-30
1311	2020-10-05	298,688,958	0	95.0148	314,360,383	2020-09-30
1312	2020-09-30	298,688,958	0	95.0148	314,360,383	2020-09-30
1313	2020-09-29	298,688,958	204,000	95.0148	314,360,383	2020-08-31
1314	2020-09-28	298,484,958	92,000	94.9499	314,360,383	2020-08-31
1315	2020-09-25	298,392,958	-20,000	94.9207	314,360,383	2020-08-31
1316	2020-09-24	298,412,958	-8,000	94.9270	314,360,383	2020-08-31
1317	2020-09-23	298,420,958	4,750	94.9296	314,360,383	2020-08-31
1318	2020-09-22	298,416,208	74,000	94.9281	314,360,383	2020-08-31
1319	2020-09-21	298,342,208	0	94.9045	314,360,383	2020-08-31
1320	2020-09-18	298,342,208	-8,000	94.9045	314,360,383	2020-08-31
1321	2020-09-17	298,350,208	1,500	94.9071	314,360,383	2020-08-31
1322	2020-09-16	298,348,708	0	94.9066	314,360,383	2020-08-31
1323	2020-09-15	298,348,708	0	94.9066	314,360,383	2020-08-31
1324	2020-09-14	298,348,708	0	94.9066	314,360,383	2020-08-31
1325	2020-09-11	298,348,708	100,000	94.9066	314,360,383	2020-08-31
1326	2020-09-10	298,248,708	-2,000	94.8748	314,360,383	2020-08-31
1327	2020-09-09	298,250,708	96,000	94.8754	314,360,383	2020-08-31
1328	2020-09-08	298,154,708	18,840	94.8449	314,360,383	2020-08-31
1329	2020-09-07	298,135,868	0	94.8389	314,360,383	2020-08-31
1330	2020-09-04	298,135,868	-2,000	94.8389	314,360,383	2020-08-31
1331	2020-09-03	298,137,868	0	94.8395	314,360,383	2020-08-31
1332	2020-09-02	298,137,868	20,000	94.8395	314,360,383	2020-08-31
1333	2020-09-01	298,117,868	0	94.8332	314,360,383	2020-08-31
1334	2020-08-31	298,117,868	-2,000	94.8332	314,360,383	2020-08-31
1335	2020-08-28	298,119,868	-2,000	94.8338	314,360,383	2020-07-31
1336	2020-08-27	298,121,868	0	94.8344	314,360,383	2020-07-31
1337	2020-08-26	298,121,868	0	94.8344	314,360,383	2020-07-31
1338	2020-08-25	298,121,868	2,000	94.8344	314,360,383	2020-07-31
1339	2020-08-24	298,119,868	-106,000	94.8338	314,360,383	2020-07-31
1340	2020-08-21	298,225,868	8,000	94.8675	314,360,383	2020-07-31
1341	2020-08-20	298,217,868	0	94.8650	314,360,383	2020-07-31
1342	2020-08-19	298,217,868	4,000	94.8650	314,360,383	2020-07-31
1343	2020-08-18	298,213,868	0	94.8637	314,360,383	2020-07-31
1344	2020-08-17	298,213,868	0	94.8637	314,360,383	2020-07-31
1345	2020-08-14	298,213,868	-18,000	94.8637	314,360,383	2020-07-31
1346	2020-08-13	298,231,868	0	94.8694	314,360,383	2020-07-31
1347	2020-08-12	298,231,868	0	94.8694	314,360,383	2020-07-31
1348	2020-08-11	298,231,868	1,200	94.8694	314,360,383	2020-07-31
1349	2020-08-10	298,230,668	0	94.8690	314,360,383	2020-07-31
1350	2020-08-07	298,230,668	56,000	94.8690	314,360,383	2020-07-31
1351	2020-08-06	298,174,668	0	94.8512	314,360,383	2020-07-31
1352	2020-08-05	298,174,668	0	94.8512	314,360,383	2020-07-31
1353	2020-08-04	298,174,668	-13,000	94.8512	314,360,383	2020-07-31
1354	2020-08-03	298,187,668	0	94.8554	314,360,383	2020-07-31
1355	2020-07-31	298,187,668	0	94.8554	314,360,383	2020-07-31
1356	2020-07-30	298,187,668	4,000	94.8554	314,360,383	2020-06-30
1357	2020-07-29	298,183,668	-2,000	94.8541	314,360,383	2020-06-30
1358	2020-07-28	298,185,668	0	94.8547	314,360,383	2020-06-30
1359	2020-07-27	298,185,668	0	94.8547	314,360,383	2020-06-30
1360	2020-07-24	298,185,668	102,100	94.8547	314,360,383	2020-06-30
1361	2020-07-23	298,083,568	150,000	94.8222	314,360,383	2020-06-30
1362	2020-07-22	297,933,568	12,000	94.7745	314,360,383	2020-06-30
1363	2020-07-21	297,921,568	0	94.7707	314,360,383	2020-06-30
1364	2020-07-20	297,921,568	112,000	94.7707	314,360,383	2020-06-30
1365	2020-07-17	297,809,568	99,000	94.7351	314,360,383	2020-06-30
1366	2020-07-16	297,710,568	-322,000	94.7036	314,360,383	2020-06-30
1367	2020-07-15	298,032,568	-242,000	94.8060	314,360,383	2020-06-30
1368	2020-07-14	298,274,568	0	94.8830	314,360,383	2020-06-30
1369	2020-07-13	298,274,568	12,000	94.8830	314,360,383	2020-06-30
1370	2020-07-10	298,262,568	0	94.8792	314,360,383	2020-06-30
1371	2020-07-09	298,262,568	-110,000	94.8792	314,360,383	2020-06-30
1372	2020-07-08	298,372,568	23,000	94.9142	314,360,383	2020-06-30
1373	2020-07-07	298,349,568	25,400	94.9069	314,360,383	2020-06-30
1374	2020-07-06	298,324,168	28,000	94.8988	314,360,383	2020-06-30
1375	2020-07-03	298,296,168	0	94.8899	314,360,383	2020-06-30
1376	2020-07-02	298,296,168	0	94.8899	314,360,383	2020-06-30
1377	2020-06-30	298,296,168	-11,500	94.8899	314,360,383	2020-06-30
1378	2020-06-29	298,307,668	1,000	94.8935	314,360,383	2020-05-31
1379	2020-06-26	298,306,668	0	94.8932	314,360,383	2020-05-31
1380	2020-06-24	298,306,668	-14,000	94.8932	314,360,383	2020-05-31
1381	2020-06-23	298,320,668	30,000	94.8977	314,360,383	2020-05-31
1382	2020-06-22	298,290,668	2,000	94.8881	314,360,383	2020-05-31
1383	2020-06-19	298,288,668	0	94.8875	314,360,383	2020-05-31
1384	2020-06-18	298,288,668	0	94.8875	314,360,383	2020-05-31
1385	2020-06-17	298,288,668	0	94.8875	314,360,383	2020-05-31
1386	2020-06-16	298,288,668	-2,000	94.8875	314,360,383	2020-05-31
1387	2020-06-15	298,290,668	0	94.8881	314,360,383	2020-05-31
1388	2020-06-12	298,290,668	4,000	94.8881	314,360,383	2020-05-31
1389	2020-06-11	298,286,668	0	94.8869	314,360,383	2020-05-31
1390	2020-06-10	298,286,668	0	94.8869	314,360,383	2020-05-31
1391	2020-06-09	298,286,668	0	94.8869	314,360,383	2020-05-31
1392	2020-06-08	298,286,668	0	94.8869	314,360,383	2020-05-31
1393	2020-06-05	298,286,668	0	94.8869	314,360,383	2020-05-31
1394	2020-06-04	298,286,668	0	94.8869	314,360,383	2020-05-31
1395	2020-06-03	298,286,668	11,250	94.8869	314,360,383	2020-05-31
1396	2020-06-02	298,275,418	0	94.8833	314,360,383	2020-05-31
1397	2020-06-01	298,275,418	-1,000	94.8833	314,360,383	2020-05-31
1398	2020-05-29	298,276,418	-18,000	94.8836	314,360,383	2020-04-30
1399	2020-05-28	298,294,418	0	94.8893	314,360,383	2020-04-30
1400	2020-05-27	298,294,418	36,000	94.8893	314,360,383	2020-04-30
1401	2020-05-26	298,258,418	-2,000	94.8779	314,360,383	2020-04-30
1402	2020-05-25	298,260,418	-95,000	94.8785	314,360,383	2020-04-30
1403	2020-05-22	298,355,418	-4,000	94.9087	314,360,383	2020-04-30
1404	2020-05-21	298,359,418	50,000	94.9100	314,360,383	2020-04-30
1405	2020-05-20	298,309,418	38,000	94.8941	314,360,383	2020-04-30
1406	2020-05-19	298,271,418	0	94.8820	314,360,383	2020-04-30
1407	2020-05-18	298,271,418	8,000	94.8820	314,360,383	2020-04-30
1408	2020-05-15	298,263,418	4,000	94.8795	314,360,383	2020-04-30
1409	2020-05-14	298,259,418	-80,000	94.8782	314,360,383	2020-04-30
1410	2020-05-13	298,339,418	58,000	94.9036	314,360,383	2020-04-30
1411	2020-05-12	298,281,418	0	94.8852	314,360,383	2020-04-30
1412	2020-05-11	298,281,418	0	94.8852	314,360,383	2020-04-30
1413	2020-05-08	298,281,418	26,000	94.8852	314,360,383	2020-04-30
1414	2020-05-07	298,255,418	0	94.8769	314,360,383	2020-04-30
1415	2020-05-06	298,255,418	2,000	94.8769	314,360,383	2020-04-30
1416	2020-05-05	298,253,418	0	94.8763	314,360,383	2020-04-30
1417	2020-05-04	298,253,418	28,000	94.8763	314,360,383	2020-04-30
1418	2020-04-29	298,225,418	0	94.8674	314,360,383	2020-04-16
1419	2020-04-28	298,225,418	2,000	94.8674	314,360,383	2020-04-16
1420	2020-04-27	298,223,418	508,000	94.8667	314,360,383	2020-04-16
1421	2020-04-24	297,715,418	0	94.7051	314,360,383	2020-04-16
1422	2020-04-23	297,715,418	0	94.7051	314,360,383	2020-04-16
1423	2020-04-22	297,715,418	-8,000	94.7051	314,360,383	2020-04-16
1424	2020-04-21	297,723,418	-6,000	94.7077	314,360,383	2020-04-16
1425	2020-04-20	297,729,418	-828,000	94.7096	314,360,383	2020-04-16
1426	2020-04-17	298,557,418	0	94.9730	314,360,383	2020-04-16
1427	2020-04-16	298,557,418	50,000,000	94.9730	314,360,383	2020-04-16
1428	2020-04-15	248,557,418	4,000	94.0222	264,360,383	2020-03-31
1429	2020-04-14	248,553,418	10,000	94.0207	264,360,383	2020-03-31
1430	2020-04-09	248,543,418	0	94.0169	264,360,383	2020-03-31
1431	2020-04-08	248,543,418	0	94.0169	264,360,383	2020-03-31
1432	2020-04-07	248,543,418	0	94.0169	264,360,383	2020-03-31
1433	2020-04-06	248,543,418	0	94.0169	264,360,383	2020-03-31
1434	2020-04-03	248,543,418	0	94.0169	264,360,383	2020-03-31
1435	2020-04-02	248,543,418	2,000	94.0169	264,360,383	2020-03-31
1436	2020-04-01	248,541,418	12,000	94.0161	264,360,383	2020-03-31
1437	2020-03-31	248,529,418	0	94.0116	264,360,383	2020-03-31
1438	2020-03-30	248,529,418	0	94.0116	264,360,383	2020-02-29
1439	2020-03-27	248,529,418	-4,000	94.0116	264,360,383	2020-02-29
1440	2020-03-26	248,533,418	2,000	94.0131	264,360,383	2020-02-29
1441	2020-03-25	248,531,418	-4,000	94.0124	264,360,383	2020-02-29
1442	2020-03-24	248,535,418	0	94.0139	264,360,383	2020-02-29
1443	2020-03-23	248,535,418	-4,000	94.0139	264,360,383	2020-02-29
1444	2020-03-20	248,539,418	-2,000	94.0154	264,360,383	2020-02-29
1445	2020-03-19	248,541,418	0	94.0161	264,360,383	2020-02-29
1446	2020-03-18	248,541,418	0	94.0161	264,360,383	2020-02-29
1447	2020-03-17	248,541,418	0	94.0161	264,360,383	2020-02-29
1448	2020-03-16	248,541,418	100	94.0161	264,360,383	2020-02-29
1449	2020-03-13	248,541,318	4,000	94.0161	264,360,383	2020-02-29
1450	2020-03-12	248,537,318	0	94.0146	264,360,383	2020-02-29
1451	2020-03-11	248,537,318	-4,000	94.0146	264,360,383	2020-02-29
1452	2020-03-10	248,541,318	0	94.0161	264,360,383	2020-02-29
1453	2020-03-09	248,541,318	0	94.0161	264,360,383	2020-02-29
1454	2020-03-06	248,541,318	2,000	94.0161	264,360,383	2020-02-29
1455	2020-03-05	248,539,318	24,000	94.0153	264,360,383	2020-02-29
1456	2020-03-04	248,515,318	0	94.0063	264,360,383	2020-02-29
1457	2020-03-03	248,515,318	100	94.0063	264,360,383	2020-02-29
1458	2020-03-02	248,515,218	-2,800	94.0062	264,360,383	2020-02-29
1459	2020-02-28	248,518,018	0	94.0073	264,360,383	2020-01-31
1460	2020-02-27	248,518,018	0	94.0073	264,360,383	2020-01-31
1461	2020-02-26	248,518,018	18,000	94.0073	264,360,383	2020-01-31
1462	2020-02-25	248,500,018	-20,000	94.0005	264,360,383	2020-01-31
1463	2020-02-24	248,520,018	0	94.0080	264,360,383	2020-01-31
1464	2020-02-21	248,520,018	52,000	94.0080	264,360,383	2020-01-31
1465	2020-02-20	248,468,018	34,000	93.9884	264,360,383	2020-01-31
1466	2020-02-19	248,434,018	0	93.9755	264,360,383	2020-01-31
1467	2020-02-18	248,434,018	0	93.9755	264,360,383	2020-01-31
1468	2020-02-17	248,434,018	6,000	93.9755	264,360,383	2020-01-31
1469	2020-02-14	248,428,018	0	93.9732	264,360,383	2020-01-31
1470	2020-02-13	248,428,018	-4,000	93.9732	264,360,383	2020-01-31
1471	2020-02-12	248,432,018	0	93.9748	264,360,383	2020-01-31
1472	2020-02-11	248,432,018	0	93.9748	264,360,383	2020-01-31
1473	2020-02-10	248,432,018	0	93.9748	264,360,383	2020-01-31
1474	2020-02-07	248,432,018	0	93.9748	264,360,383	2020-01-31
1475	2020-02-06	248,432,018	0	93.9748	264,360,383	2020-01-31
1476	2020-02-05	248,432,018	6,000	93.9748	264,360,383	2020-01-31
1477	2020-02-04	248,426,018	0	93.9725	264,360,383	2020-01-31
1478	2020-02-03	248,426,018	0	93.9725	264,360,383	2020-01-31
1479	2020-01-31	248,426,018	0	93.9725	264,360,383	2020-01-31
1480	2020-01-30	248,426,018	12,500	93.9725	264,360,383	2020-01-23
1481	2020-01-29	248,413,518	28,000	93.9678	264,360,383	2020-01-23
1482	2020-01-24	248,385,518	0	93.9572	264,360,383	2020-01-23
1483	2020-01-23	248,385,518	0	93.9572	264,360,383	2020-01-23
1484	2020-01-22	248,385,518	-40,714,880	81.4175	305,076,383	2019-12-31
1485	2020-01-21	289,100,398	-4,000	94.7633	305,076,383	2019-12-31
1486	2020-01-20	289,104,398	-380,700	94.7646	305,076,383	2019-12-31
1487	2020-01-17	289,485,098	6,000	94.8894	305,076,383	2019-12-31
1488	2020-01-16	289,479,098	0	94.8874	305,076,383	2019-12-31
1489	2020-01-15	289,479,098	-3,500	94.8874	305,076,383	2019-12-31
1490	2020-01-14	289,482,598	0	94.8886	305,076,383	2019-12-31
1491	2020-01-13	289,482,598	0	94.8886	305,076,383	2019-12-31
1492	2020-01-10	289,482,598	-2,000	94.8886	305,076,383	2019-12-31
1493	2020-01-09	289,484,598	-18,000	94.8892	305,076,383	2019-12-31
1494	2020-01-08	289,502,598	0	94.8951	305,076,383	2019-12-31
1495	2020-01-07	289,502,598	-258,000	94.8951	305,076,383	2019-12-31
1496	2020-01-06	289,760,598	-4,000	94.9797	305,076,383	2019-12-31
1497	2020-01-03	289,764,598	813,700	94.9810	305,076,383	2019-12-31
1498	2020-01-02	288,950,898	0	94.7143	305,076,383	2019-12-31
1499	2019-12-31	288,950,898	0	94.7143	305,076,383	2019-12-31
1500	2019-12-30	288,950,898	0	94.7143	305,076,383	2019-11-30
1501	2019-12-27	288,950,898	6,000	94.7143	305,076,383	2019-11-30
1502	2019-12-24	288,944,898	0	94.7123	305,076,383	2019-11-30
1503	2019-12-23	288,944,898	9,500	94.7123	305,076,383	2019-11-30
1504	2019-12-20	288,935,398	0	94.7092	305,076,383	2019-11-30
1505	2019-12-19	288,935,398	0	94.7092	305,076,383	2019-11-30
1506	2019-12-18	288,935,398	0	94.7092	305,076,383	2019-11-30
1507	2019-12-17	288,935,398	-16,000	94.7092	305,076,383	2019-11-30
1508	2019-12-16	288,951,398	100	94.7144	305,076,383	2019-11-30
1509	2019-12-13	288,951,298	-2,000	94.7144	305,076,383	2019-11-30
1510	2019-12-12	288,953,298	0	94.7151	305,076,383	2019-11-30
1511	2019-12-11	288,953,298	4,500	94.7151	305,076,383	2019-11-30
1512	2019-12-10	288,948,798	2,000	94.7136	305,076,383	2019-11-30
1513	2019-12-09	288,946,798	0	94.7129	305,076,383	2019-11-30
1514	2019-12-06	288,946,798	32,000	94.7129	305,076,383	2019-11-30
1515	2019-12-05	288,914,798	70,000	94.7024	305,076,383	2019-11-30
1516	2019-12-04	288,844,798	0	94.6795	305,076,383	2019-11-30
1517	2019-12-03	288,844,798	0	94.6795	305,076,383	2019-11-30
1518	2019-12-02	288,844,798	0	94.6795	305,076,383	2019-11-30
1519	2019-11-29	288,844,798	0	94.6795	305,076,383	2019-10-31
1520	2019-11-28	288,844,798	68,000	94.6795	305,076,383	2019-10-31
1521	2019-11-27	288,776,798	0	94.6572	305,076,383	2019-10-31
1522	2019-11-26	288,776,798	7,000	94.6572	305,076,383	2019-10-31
1523	2019-11-25	288,769,798	202,000	94.6549	305,076,383	2019-10-31
1524	2019-11-22	288,567,798	-2,000	94.5887	305,076,383	2019-10-31
1525	2019-11-21	288,569,798	0	94.5894	305,076,383	2019-10-31
1526	2019-11-20	288,569,798	1,500	94.5894	305,076,383	2019-10-31
1527	2019-11-19	288,568,298	300,000	94.5889	305,076,383	2019-10-31
1528	2019-11-18	288,268,298	2,000	94.4905	305,076,383	2019-10-31
1529	2019-11-15	288,266,298	0	94.4899	305,076,383	2019-10-31
1530	2019-11-14	288,266,298	0	94.4899	305,076,383	2019-10-31
1531	2019-11-13	288,266,298	0	94.4899	305,076,383	2019-10-31
1532	2019-11-12	288,266,298	0	94.4899	305,076,383	2019-10-31
1533	2019-11-11	288,266,298	50,200	94.4899	305,076,383	2019-10-31
1534	2019-11-08	288,216,098	-20,000	94.4734	305,076,383	2019-10-31
1535	2019-11-07	288,236,098	11,000	94.4800	305,076,383	2019-10-31
1536	2019-11-06	288,225,098	0	94.4764	305,076,383	2019-10-31
1537	2019-11-05	288,225,098	0	94.4764	305,076,383	2019-10-31
1538	2019-11-04	288,225,098	0	94.4764	305,076,383	2019-10-31
1539	2019-11-01	288,225,098	-4,000	94.4764	305,076,383	2019-10-31
1540	2019-10-31	288,229,098	0	94.4777	305,076,383	2019-10-31
1541	2019-10-30	288,229,098	0	94.4777	305,076,383	2019-09-30
1542	2019-10-29	288,229,098	-50,000	94.4777	305,076,383	2019-09-30
1543	2019-10-28	288,279,098	0	94.4941	305,076,383	2019-09-30
1544	2019-10-25	288,279,098	0	94.4941	305,076,383	2019-09-30
1545	2019-10-24	288,279,098	0	94.4941	305,076,383	2019-09-30
1546	2019-10-23	288,279,098	-1,800	94.4941	305,076,383	2019-09-30
1547	2019-10-22	288,280,898	0	94.4947	305,076,383	2019-09-30
1548	2019-10-21	288,280,898	500	94.4947	305,076,383	2019-09-30
1549	2019-10-18	288,280,398	0	94.4945	305,076,383	2019-09-30
1550	2019-10-17	288,280,398	10,000	94.4945	305,076,383	2019-09-30
1551	2019-10-16	288,270,398	600	94.4912	305,076,383	2019-09-30
1552	2019-10-15	288,269,798	4,000	94.4910	305,076,383	2019-09-30
1553	2019-10-14	288,265,798	4,000	94.4897	305,076,383	2019-09-30
1554	2019-10-11	288,261,798	0	94.4884	305,076,383	2019-09-30
1555	2019-10-10	288,261,798	500	94.4884	305,076,383	2019-09-30
1556	2019-10-09	288,261,298	0	94.4882	305,076,383	2019-09-30
1557	2019-10-08	288,261,298	0	94.4882	305,076,383	2019-09-30
1558	2019-10-04	288,261,298	0	94.4882	305,076,383	2019-09-30
1559	2019-10-03	288,261,298	0	94.4882	305,076,383	2019-09-30
1560	2019-10-02	288,261,298	-300	94.4882	305,076,383	2019-09-30
1561	2019-09-30	288,261,598	0	94.4883	305,076,383	2019-09-30
1562	2019-09-27	288,261,598	0	94.4883	305,076,383	2019-08-31
1563	2019-09-26	288,261,598	0	94.4883	305,076,383	2019-08-31
1564	2019-09-25	288,261,598	0	94.4883	305,076,383	2019-08-31
1565	2019-09-24	288,261,598	0	94.4883	305,076,383	2019-08-31
1566	2019-09-23	288,261,598	314,000	94.4883	305,076,383	2019-08-31
1567	2019-09-20	287,947,598	0	94.3854	305,076,383	2019-08-31
1568	2019-09-19	287,947,598	0	94.3854	305,076,383	2019-08-31
1569	2019-09-18	287,947,598	0	94.3854	305,076,383	2019-08-31
1570	2019-09-17	287,947,598	0	94.3854	305,076,383	2019-08-31
1571	2019-09-16	287,947,598	0	94.3854	305,076,383	2019-08-31
1572	2019-09-13	287,947,598	200	94.3854	305,076,383	2019-08-31
1573	2019-09-12	287,947,398	0	94.3853	305,076,383	2019-08-31
1574	2019-09-11	287,947,398	0	94.3853	305,076,383	2019-08-31
1575	2019-09-10	287,947,398	0	94.3853	305,076,383	2019-08-31
1576	2019-09-09	287,947,398	0	94.3853	305,076,383	2019-08-31
1577	2019-09-06	287,947,398	3,500	94.3853	305,076,383	2019-08-31
1578	2019-09-05	287,943,898	2,000	94.3842	305,076,383	2019-08-31
1579	2019-09-04	287,941,898	0	94.3835	305,076,383	2019-08-31
1580	2019-09-03	287,941,898	0	94.3835	305,076,383	2019-08-31
1581	2019-09-02	287,941,898	0	94.3835	305,076,383	2019-08-31
1582	2019-08-30	287,941,898	3,500	94.3835	305,076,383	2019-07-31
1583	2019-08-29	287,938,398	0	94.3824	305,076,383	2019-07-31
1584	2019-08-28	287,938,398	0	94.3824	305,076,383	2019-07-31
1585	2019-08-27	287,938,398	4,000	94.3824	305,076,383	2019-07-31
1586	2019-08-26	287,934,398	22,000	94.3811	305,076,383	2019-07-31
1587	2019-08-23	287,912,398	-6,000	94.3739	305,076,383	2019-07-31
1588	2019-08-22	287,918,398	-6,000	94.3758	305,076,383	2019-07-31
1589	2019-08-21	287,924,398	0	94.3778	305,076,383	2019-07-31
1590	2019-08-20	287,924,398	0	94.3778	305,076,383	2019-07-31
1591	2019-08-19	287,924,398	-20,000	94.3778	305,076,383	2019-07-31
1592	2019-08-16	287,944,398	0	94.3844	305,076,383	2019-07-31
1593	2019-08-15	287,944,398	-20	94.3844	305,076,383	2019-07-31
1594	2019-08-14	287,944,418	0	94.3844	305,076,383	2019-07-31
1595	2019-08-13	287,944,418	0	94.3844	305,076,383	2019-07-31
1596	2019-08-12	287,944,418	-24,000	94.3844	305,076,383	2019-07-31
1597	2019-08-09	287,968,418	2,000	94.3922	305,076,383	2019-07-31
1598	2019-08-08	287,966,418	2,700	94.3916	305,076,383	2019-07-31
1599	2019-08-07	287,963,718	1,000	94.3907	305,076,383	2019-07-31
1600	2019-08-06	287,962,718	-24,000	94.3904	305,076,383	2019-07-31
1601	2019-08-05	287,986,718	0	94.3982	305,076,383	2019-07-31
1602	2019-08-02	287,986,718	0	94.3982	305,076,383	2019-07-31
1603	2019-08-01	287,986,718	18,000	94.3982	305,076,383	2019-07-31
1604	2019-07-31	287,968,718	-19,900	94.3923	305,076,383	2019-07-31
1605	2019-07-30	287,988,618	40,000	94.3989	305,076,383	2019-06-30
1606	2019-07-29	287,948,618	18,000	94.3857	305,076,383	2019-06-30
1607	2019-07-26	287,930,618	0	94.3798	305,076,383	2019-06-30
1608	2019-07-25	287,930,618	0	94.3798	305,076,383	2019-06-30
1609	2019-07-24	287,930,618	30,000	94.3798	305,076,383	2019-06-30
1610	2019-07-23	287,900,618	-2,000	94.3700	305,076,383	2019-06-30
1611	2019-07-22	287,902,618	0	94.3707	305,076,383	2019-06-30
1612	2019-07-19	287,902,618	0	94.3707	305,076,383	2019-06-30
1613	2019-07-18	287,902,618	30,000	94.3707	305,076,383	2019-06-30
1614	2019-07-17	287,872,618	10,000	94.3608	305,076,383	2019-06-30
1615	2019-07-16	287,862,618	0	94.3576	305,076,383	2019-06-30
1616	2019-07-15	287,862,618	-6,000	94.3576	305,076,383	2019-06-30
1617	2019-07-12	287,868,618	0	94.3595	305,076,383	2019-06-30
1618	2019-07-11	287,868,618	0	94.3595	305,076,383	2019-06-30
1619	2019-07-10	287,868,618	-6,000	94.3595	305,076,383	2019-06-30
1620	2019-07-09	287,874,618	-1,062,000	94.3615	305,076,383	2019-06-30
1621	2019-07-08	288,936,618	0	94.7096	305,076,383	2019-06-30
1622	2019-07-05	288,936,618	-58,000	94.7096	305,076,383	2019-06-30
1623	2019-07-04	288,994,618	-14,000	94.7286	305,076,383	2019-06-30
1624	2019-07-03	289,008,618	42,700	94.7332	305,076,383	2019-06-30
1625	2019-07-02	288,965,918	-749,600	94.7192	305,076,383	2019-06-30
1626	2019-06-28	289,715,518	0	94.9649	305,076,383	2019-05-31
1627	2019-06-27	289,715,518	0	94.9649	305,076,383	2019-05-31
1628	2019-06-26	289,715,518	166,350	94.9649	305,076,383	2019-05-31
1629	2019-06-25	289,549,168	0	94.9104	305,076,383	2019-05-31
1630	2019-06-24	289,549,168	-108,000	94.9104	305,076,383	2019-05-31
1631	2019-06-21	289,657,168	0	94.9458	305,076,383	2019-05-31
1632	2019-06-20	289,657,168	0	94.9458	305,076,383	2019-05-31
1633	2019-06-19	289,657,168	-42,000	94.9458	305,076,383	2019-05-31
1634	2019-06-18	289,699,168	-16,000	94.9596	305,076,383	2019-05-31
1635	2019-06-17	289,715,168	0	94.9648	305,076,383	2019-05-31
1636	2019-06-14	289,715,168	-6,000	94.9648	305,076,383	2019-05-31
1637	2019-06-13	289,721,168	-4,000	94.9668	305,076,383	2019-05-31
1638	2019-06-12	289,725,168	40,000	94.9681	305,076,383	2019-05-31
1639	2019-06-11	289,685,168	12,000	94.9550	305,076,383	2019-05-31
1640	2019-06-10	289,673,168	-18,750	94.9510	305,076,383	2019-05-31
1641	2019-06-06	289,691,918	500	94.9572	305,076,383	2019-05-31
1642	2019-06-05	289,691,418	4,000	94.9570	305,076,383	2019-05-31
1643	2019-06-04	289,687,418	-2,000	94.9557	305,076,383	2019-05-31
1644	2019-06-03	289,689,418	300,000	94.9564	305,076,383	2019-05-31
1645	2019-05-31	289,389,418	-4,500	94.8580	305,076,383	2019-05-31
1646	2019-05-30	289,393,918	15,900	94.8595	305,076,383	2019-04-30
1647	2019-05-29	289,378,018	-278,000	94.8543	305,076,383	2019-04-30
1648	2019-05-28	289,656,018	108,000	94.9454	305,076,383	2019-04-30
1649	2019-05-27	289,548,018	-174,000	94.9100	305,076,383	2019-04-30
1650	2019-05-24	289,722,018	378,000	94.9670	305,076,383	2019-04-30
1651	2019-05-23	289,344,018	-10,000	94.8431	305,076,383	2019-04-30
1652	2019-05-22	289,354,018	22,010	94.8464	305,076,383	2019-04-30
1653	2019-05-21	289,332,008	6,000	94.8392	305,076,383	2019-04-30
1654	2019-05-20	289,326,008	46,500	94.8372	305,076,383	2019-04-30
1655	2019-05-17	289,279,508	20,000	94.8220	305,076,383	2019-04-30
1656	2019-05-16	289,259,508	10,000	94.8154	305,076,383	2019-04-30
1657	2019-05-15	289,249,508	16,250	94.8122	305,076,383	2019-04-30
1658	2019-05-14	289,233,258	-10,000	94.8068	305,076,383	2019-04-30
1659	2019-05-10	289,243,258	0	94.8101	305,076,383	2019-04-30
1660	2019-05-09	289,243,258	8,000	94.8101	305,076,383	2019-04-30
1661	2019-05-08	289,235,258	-88,000	94.8075	305,076,383	2019-04-30
1662	2019-05-07	289,323,258	5,000	94.8363	305,076,383	2019-04-30
1663	2019-05-06	289,318,258	12,000	94.8347	305,076,383	2019-04-30
1664	2019-05-03	289,306,258	2,000	94.8308	305,076,383	2019-04-30
1665	2019-05-02	289,304,258	18,000	94.8301	305,076,383	2019-04-30
1666	2019-04-30	289,286,258	-168,000	94.8242	305,076,383	2019-04-30
1667	2019-04-29	289,454,258	10,000	94.8793	305,076,383	2019-03-31
1668	2019-04-26	289,444,258	70,000	94.8760	305,076,383	2019-03-31
1669	2019-04-25	289,374,258	10,900	94.8531	305,076,383	2019-03-31
1670	2019-04-24	289,363,358	20,000	94.8495	305,076,383	2019-03-31
1671	2019-04-23	289,343,358	12,000	94.8429	305,076,383	2019-03-31
1672	2019-04-18	289,331,358	20,000	94.8390	305,076,383	2019-03-31
1673	2019-04-17	289,311,358	36,000	94.8324	305,076,383	2019-03-31
1674	2019-04-16	289,275,358	24,000	94.8206	305,076,383	2019-03-31
1675	2019-04-15	289,251,358	4,000	94.8128	305,076,383	2019-03-31
1676	2019-04-12	289,247,358	-42,000	94.8115	305,076,383	2019-03-31
1677	2019-04-11	289,289,358	7,200	94.8252	305,076,383	2019-03-31
1678	2019-04-10	289,282,158	-122,000	94.8229	305,076,383	2019-03-31
1679	2019-04-09	289,404,158	-12,000	94.8629	305,076,383	2019-03-31
1680	2019-04-08	289,416,158	-98,000	94.8668	305,076,383	2019-03-31
1681	2019-04-04	289,514,158	17,100	94.8989	305,076,383	2019-03-31
1682	2019-04-03	289,497,058	8,000	94.8933	305,076,383	2019-03-31
1683	2019-04-02	289,489,058	5,000,000	94.8907	305,076,383	2019-03-31
1684	2019-04-01	284,489,058	12,000	93.2517	305,076,383	2019-03-31
1685	2019-03-29	284,477,058	18,000	93.2478	305,076,383	2019-02-28
1686	2019-03-28	284,459,058	22,000	93.2419	305,076,383	2019-02-28
1687	2019-03-27	284,437,058	0	93.2347	305,076,383	2019-02-28
1688	2019-03-26	284,437,058	40,068,000	93.2347	305,076,383	2019-02-28
1689	2019-03-25	244,369,058	-25,550	80.1009	305,076,383	2019-02-28
1690	2019-03-22	244,394,608	64,000	80.1093	305,076,383	2019-02-28
1691	2019-03-21	244,330,608	-7,500	80.0883	305,076,383	2019-02-28
1692	2019-03-20	244,338,108	0	80.0908	305,076,383	2019-02-28
1693	2019-03-19	244,338,108	76,000	80.0908	305,076,383	2019-02-28
1694	2019-03-18	244,262,108	44,000	80.0659	305,076,383	2019-02-28
1695	2019-03-15	244,218,108	878,300	80.0515	305,076,383	2019-02-28
1696	2019-03-14	243,339,808	56,000	79.7636	305,076,383	2019-02-28
1697	2019-03-13	243,283,808	26,000	79.7452	305,076,383	2019-02-28
1698	2019-03-12	243,257,808	78,000	79.7367	305,076,383	2019-02-28
1699	2019-03-11	243,179,808	-58,000	79.7111	305,076,383	2019-02-28
1700	2019-03-08	243,237,808	0	79.7301	305,076,383	2019-02-28
1701	2019-03-07	243,237,808	16,000	79.7301	305,076,383	2019-02-28
1702	2019-03-06	243,221,808	-10,000	79.7249	305,076,383	2019-02-28
1703	2019-03-05	243,231,808	-6,290,000	79.7282	305,076,383	2019-02-28
1704	2019-03-04	249,521,808	-6,687,000	81.7899	305,076,383	2019-02-28
1705	2019-03-01	256,208,808	-9,962,500	83.9819	305,076,383	2019-02-28
1706	2019-02-28	266,171,308	82,500	87.2474	305,076,383	2019-02-28
1707	2019-02-27	266,088,808	0	87.2204	305,076,383	2019-01-31
1708	2019-02-26	266,088,808	-88,000	87.2204	305,076,383	2019-01-31
1709	2019-02-25	266,176,808	7,000,000	87.2492	305,076,383	2019-01-31
1710	2019-02-22	259,176,808	0	84.9547	305,076,383	2019-01-31
1711	2019-02-21	259,176,808	0	84.9547	305,076,383	2019-01-31
1712	2019-02-20	259,176,808	-9,500	84.9547	305,076,383	2019-01-31
1713	2019-02-19	259,186,308	0	84.9578	305,076,383	2019-01-31
1714	2019-02-18	259,186,308	-11,500	84.9578	305,076,383	2019-01-31
1715	2019-02-15	259,197,808	560	84.9616	305,076,383	2019-01-31
1716	2019-02-14	259,197,248	1,850	84.9614	305,076,383	2019-01-31
1717	2019-02-13	259,195,398	-12,000	84.9608	305,076,383	2019-01-31
1718	2019-02-12	259,207,398	6,982,000	84.9648	305,076,383	2019-01-31
1719	2019-02-11	252,225,398	0	82.6761	305,076,383	2019-01-31
1720	2019-02-08	252,225,398	-21,900	82.6761	305,076,383	2019-01-31
1721	2019-02-04	252,247,298	0	82.6833	305,076,383	2019-01-31
1722	2019-02-01	252,247,298	1,000	82.6833	305,076,383	2019-01-31
1723	2019-01-31	252,246,298	14,032,880	82.6830	305,076,383	2019-01-31
1724	2019-01-30	238,213,418	0	78.0832	305,076,383	2019-01-29
1725	2019-01-29	238,213,418	-6,000	78.0832	305,076,383	2019-01-29
1726	2019-01-28	238,219,418	0	93.7007	254,234,383	2018-12-31
1727	2019-01-25	238,219,418	0	93.7007	254,234,383	2018-12-31
1728	2019-01-24	238,219,418	300	93.7007	254,234,383	2018-12-31
1729	2019-01-23	238,219,118	0	93.7006	254,234,383	2018-12-31
1730	2019-01-22	238,219,118	0	93.7006	254,234,383	2018-12-31
1731	2019-01-21	238,219,118	-12,000	93.7006	254,234,383	2018-12-31
1732	2019-01-18	238,231,118	-32,000	93.7053	254,234,383	2018-12-31
1733	2019-01-17	238,263,118	-8,000	93.7179	254,234,383	2018-12-31
1734	2019-01-16	238,271,118	0	93.7210	254,234,383	2018-12-31
1735	2019-01-15	238,271,118	0	93.7210	254,234,383	2018-12-31
1736	2019-01-14	238,271,118	0	93.7210	254,234,383	2018-12-31
1737	2019-01-11	238,271,118	10,200	93.7210	254,234,383	2018-12-31
1738	2019-01-10	238,260,918	1,500	93.7170	254,234,383	2018-12-31
1739	2019-01-09	238,259,418	0	93.7164	254,234,383	2018-12-31
1740	2019-01-08	238,259,418	0	93.7164	254,234,383	2018-12-31
1741	2019-01-07	238,259,418	0	93.7164	254,234,383	2018-12-31
1742	2019-01-04	238,259,418	-13,500	93.7164	254,234,383	2018-12-31
1743	2019-01-03	238,272,918	0	93.7218	254,234,383	2018-12-31
1744	2019-01-02	238,272,918	21,000	93.7218	254,234,383	2018-12-31
1745	2018-12-31	238,251,918	0	93.7135	254,234,383	2018-12-31
1746	2018-12-28	238,251,918	0	93.7135	254,234,383	2018-11-30
1747	2018-12-27	238,251,918	10,100	93.7135	254,234,383	2018-11-30
1748	2018-12-24	238,241,818	0	93.7095	254,234,383	2018-11-30
1749	2018-12-21	238,241,818	28,000	93.7095	254,234,383	2018-11-30
1750	2018-12-20	238,213,818	0	93.6985	254,234,383	2018-11-30
1751	2018-12-19	238,213,818	0	93.6985	254,234,383	2018-11-30
1752	2018-12-18	238,213,818	4,000	93.6985	254,234,383	2018-11-30
1753	2018-12-17	238,209,818	0	93.6969	254,234,383	2018-11-30
1754	2018-12-14	238,209,818	0	93.6969	254,234,383	2018-11-30
1755	2018-12-13	238,209,818	0	93.6969	254,234,383	2018-11-30
1756	2018-12-12	238,209,818	0	93.6969	254,234,383	2018-11-30
1757	2018-12-11	238,209,818	1,500	93.6969	254,234,383	2018-11-30
1758	2018-12-10	238,208,318	-4,500	93.6963	254,234,383	2018-11-30
1759	2018-12-07	238,212,818	30,000	93.6981	254,234,383	2018-11-30
1760	2018-12-06	238,182,818	800	93.6863	254,234,383	2018-11-30
1761	2018-12-05	238,182,018	-9,500	93.6860	254,234,383	2018-11-30
1762	2018-12-04	238,191,518	9,000	93.6897	254,234,383	2018-11-30
1763	2018-12-03	238,182,518	0	93.6862	254,234,383	2018-11-30
1764	2018-11-30	238,182,518	0	93.6862	254,234,383	2018-11-30
1765	2018-11-29	238,182,518	0	93.6862	254,234,383	2018-10-31
1766	2018-11-28	238,182,518	0	93.6862	254,234,383	2018-10-31
1767	2018-11-27	238,182,518	0	93.6862	254,234,383	2018-10-31
1768	2018-11-26	238,182,518	0	93.6862	254,234,383	2018-10-31
1769	2018-11-23	238,182,518	3,500	93.6862	254,234,383	2018-10-31
1770	2018-11-22	238,179,018	-4,000	93.6848	254,234,383	2018-10-31
1771	2018-11-21	238,183,018	-2,000	93.6864	254,234,383	2018-10-31
1772	2018-11-20	238,185,018	0	93.6872	254,234,383	2018-10-31
1773	2018-11-19	238,185,018	0	93.6872	254,234,383	2018-10-31
1774	2018-11-16	238,185,018	-10,000	93.6872	254,234,383	2018-10-31
1775	2018-11-15	238,195,018	-4,000	93.6911	254,234,383	2018-10-31
1776	2018-11-14	238,199,018	0	93.6927	254,234,383	2018-10-31
1777	2018-11-13	238,199,018	0	93.6927	254,234,383	2018-10-31
1778	2018-11-12	238,199,018	-2,000	93.6927	254,234,383	2018-10-31
1779	2018-11-09	238,201,018	-19,500	93.6935	254,234,383	2018-10-31
1780	2018-11-08	238,220,518	5,000	93.7011	254,234,383	2018-10-31
1781	2018-11-07	238,215,518	25,000	93.6992	254,234,383	2018-10-31
1782	2018-11-06	238,190,518	200	93.6893	254,234,383	2018-10-31
1783	2018-11-05	238,190,318	3,750	93.6893	254,234,383	2018-10-31
1784	2018-11-02	238,186,568	0	93.6878	254,234,383	2018-10-31
1785	2018-11-01	238,186,568	0	93.6878	254,234,383	2018-10-31
1786	2018-10-31	238,186,568	2,500	93.6878	254,234,383	2018-10-31
1787	2018-10-30	238,184,068	-11,000	93.6868	254,234,383	2018-09-30
1788	2018-10-29	238,195,068	3,250	93.6911	254,234,383	2018-09-30
1789	2018-10-26	238,191,818	5,200	93.6899	254,234,383	2018-09-30
1790	2018-10-25	238,186,618	-1,000	93.6878	254,234,383	2018-09-30
1791	2018-10-24	238,187,618	0	93.6882	254,234,383	2018-09-30
1792	2018-10-23	238,187,618	-94,000	93.6882	254,234,383	2018-09-30
1793	2018-10-22	238,281,618	-2,000	93.7252	254,234,383	2018-09-30
1794	2018-10-19	238,283,618	0	93.7260	254,234,383	2018-09-30
1795	2018-10-18	238,283,618	-46,000	93.7260	254,234,383	2018-09-30
1796	2018-10-16	238,329,618	-48,000	93.7441	254,234,383	2018-09-30
1797	2018-10-15	238,377,618	-23,160	93.7629	254,234,383	2018-09-30
1798	2018-10-12	238,400,778	16,000	93.7720	254,234,383	2018-09-30
1799	2018-10-11	238,384,778	6,000	93.7658	254,234,383	2018-09-30
1800	2018-10-10	238,378,778	0	93.7634	254,234,383	2018-09-30
1801	2018-10-09	238,378,778	0	93.7634	254,234,383	2018-09-30
1802	2018-10-08	238,378,778	0	93.7634	254,234,383	2018-09-30
1803	2018-10-05	238,378,778	500	93.7634	254,234,383	2018-09-30
1804	2018-10-04	238,378,278	0	93.7632	254,234,383	2018-09-30
1805	2018-10-03	238,378,278	0	93.7632	254,234,383	2018-09-30
1806	2018-10-02	238,378,278	0	93.7632	254,234,383	2018-09-30
1807	2018-09-28	238,378,278	10,000	93.7632	254,234,383	2018-08-31
1808	2018-09-27	238,368,278	1,500	93.7593	254,234,383	2018-08-31
1809	2018-09-26	238,366,778	20,000	93.7587	254,234,383	2018-08-31
1810	2018-09-24	238,346,778	0	93.7508	254,234,383	2018-08-31
1811	2018-09-21	238,346,778	0	93.7508	254,234,383	2018-08-31
1812	2018-09-20	238,346,778	0	93.7508	254,234,383	2018-08-31
1813	2018-09-19	238,346,778	19,500	93.7508	254,234,383	2018-08-31
1814	2018-09-18	238,327,278	0	93.7431	254,234,383	2018-08-31
1815	2018-09-17	238,327,278	400	93.7431	254,234,383	2018-08-31
1816	2018-09-14	238,326,878	500	93.7430	254,234,383	2018-08-31
1817	2018-09-13	238,326,378	-500	93.7428	254,234,383	2018-08-31
1818	2018-09-12	238,326,878	0	93.7430	254,234,383	2018-08-31
1819	2018-09-11	238,326,878	5,000	93.7430	254,234,383	2018-08-31
1820	2018-09-10	238,321,878	1,500	93.7410	254,234,383	2018-08-31
1821	2018-09-07	238,320,378	3,850	93.7404	254,234,383	2018-08-31
1822	2018-09-06	238,316,528	-10,000	93.7389	254,234,383	2018-08-31
1823	2018-09-05	238,326,528	-2,500	93.7428	254,234,383	2018-08-31
1824	2018-09-04	238,329,028	0	93.7438	254,234,383	2018-08-31
1825	2018-09-03	238,329,028	1,000	93.7438	254,234,383	2018-08-31
1826	2018-08-31	238,328,028	5,000	93.7434	254,234,383	2018-08-31
1827	2018-08-30	238,323,028	2,500	93.7415	254,234,383	2018-07-31
1828	2018-08-29	238,320,528	-49,750	93.7405	254,234,383	2018-07-31
1829	2018-08-28	238,370,278	-43,750	93.7600	254,234,383	2018-07-31
1830	2018-08-27	238,414,028	7,500	93.7773	254,234,383	2018-07-31
1831	2018-08-24	238,406,528	0	93.7743	254,234,383	2018-07-31
1832	2018-08-23	238,406,528	-24,300	93.7743	254,234,383	2018-07-31
1833	2018-08-22	238,430,828	114,000	93.7839	254,234,383	2018-07-31
1834	2018-08-21	238,316,828	-15,600	93.7390	254,234,383	2018-07-31
1835	2018-08-20	238,332,428	17,340	93.7452	254,234,383	2018-07-31
1836	2018-08-17	238,315,088	11,200	93.7383	254,234,383	2018-07-31
1837	2018-08-16	238,303,888	13,300	93.7339	254,234,383	2018-07-31
1838	2018-08-15	238,290,588	20,000	93.7287	254,234,383	2018-07-31
1839	2018-08-14	238,270,588	440	93.7208	254,234,383	2018-07-31
1840	2018-08-13	238,270,148	29,060	93.7207	254,234,383	2018-07-31
1841	2018-08-10	238,241,088	2,000	93.7092	254,234,383	2018-07-31
1842	2018-08-09	238,239,088	2,000	93.7084	254,234,383	2018-07-31
1843	2018-08-08	238,237,088	56,000	93.7077	254,234,383	2018-07-31
1844	2018-08-07	238,181,088	61,000	93.6856	254,234,383	2018-07-31
1845	2018-08-06	238,120,088	45,000	93.6616	254,234,383	2018-07-31
1846	2018-08-03	238,075,088	0	93.6439	254,234,383	2018-07-31
1847	2018-08-02	238,075,088	1,750	93.6439	254,234,383	2018-07-31
1848	2018-08-01	238,073,338	0	93.6432	254,234,383	2018-07-31
1849	2018-07-31	238,073,338	4,200	93.6432	254,234,383	2018-07-31
1850	2018-07-30	238,069,138	-18,000	93.6416	254,234,383	2018-06-30
1851	2018-07-27	238,087,138	0	93.6487	254,234,383	2018-06-30
1852	2018-07-26	238,087,138	-44,000	93.6487	254,234,383	2018-06-30
1853	2018-07-25	238,131,138	-18,010	93.6660	254,234,383	2018-06-30
1854	2018-07-24	238,149,148	-26,700	93.6731	254,234,383	2018-06-30
1855	2018-07-23	238,175,848	-38,000	93.6836	254,234,383	2018-06-30
1856	2018-07-20	238,213,848	15,200	93.6985	254,234,383	2018-06-30
1857	2018-07-19	238,198,648	-7,000	93.6925	254,234,383	2018-06-30
1858	2018-07-18	238,205,648	0	93.6953	254,234,383	2018-06-30
1859	2018-07-17	238,205,648	23,400	93.6953	254,234,383	2018-06-30
1860	2018-07-16	238,182,248	0	93.6861	254,234,383	2018-06-30
1861	2018-07-13	238,182,248	0	93.6861	254,234,383	2018-06-30
1862	2018-07-12	238,182,248	0	93.6861	254,234,383	2018-06-30
1863	2018-07-11	238,182,248	-25,200	93.6861	254,234,383	2018-06-30
1864	2018-07-10	238,207,448	-37,360	93.6960	254,234,383	2018-06-30
1865	2018-07-09	238,244,808	-3,250	93.7107	254,234,383	2018-06-30
1866	2018-07-06	238,248,058	0	93.7120	254,234,383	2018-06-30
1867	2018-07-05	238,248,058	-28,000	93.7120	254,234,383	2018-06-30
1868	2018-07-04	238,276,058	16,500	93.7230	254,234,383	2018-06-30
1869	2018-07-03	238,259,558	32,500	93.7165	254,234,383	2018-06-30
1870	2018-06-29	238,227,058	2,000	93.7037	254,234,383	2018-05-31
1871	2018-06-28	238,225,058	-18,900	93.7029	254,234,383	2018-05-31
1872	2018-06-27	238,243,958	16,420	93.7104	254,234,383	2018-05-31
1873	2018-06-26	238,227,538	10,000	93.7039	254,234,383	2018-05-31
1874	2018-06-25	238,217,538	-3,500	93.7000	254,234,383	2018-05-31
1875	2018-06-22	238,221,038	-2,000	93.7013	254,234,383	2018-05-31
1876	2018-06-21	238,223,038	0	93.7021	254,234,383	2018-05-31
1877	2018-06-20	238,223,038	5,500	93.7021	254,234,383	2018-05-31
1878	2018-06-19	238,217,538	0	93.7000	254,234,383	2018-05-31
1879	2018-06-15	238,217,538	-21,500	93.7000	254,234,383	2018-05-31
1880	2018-06-14	238,239,038	0	93.7084	254,234,383	2018-05-31
1881	2018-06-13	238,239,038	-21,000	93.7084	254,234,383	2018-05-31
1882	2018-06-12	238,260,038	0	93.7167	254,234,383	2018-05-31
1883	2018-06-11	238,260,038	7,000	93.7167	254,234,383	2018-05-31
1884	2018-06-08	238,253,038	17,500	93.7139	254,234,383	2018-05-31
1885	2018-06-07	238,235,538	6,500	93.7070	254,234,383	2018-05-31
1886	2018-06-06	238,229,038	-23,550	93.7045	254,234,383	2018-05-31
1887	2018-06-05	238,252,588	33,750	93.7138	254,234,383	2018-05-31
1888	2018-06-04	238,218,838	22,000	93.7005	254,234,383	2018-05-31
1889	2018-06-01	238,196,838	-96,500	93.6918	254,234,383	2018-05-31
1890	2018-05-31	238,293,338	-25,400	93.7298	254,234,383	2018-05-31
1891	2018-05-30	238,318,738	27,500	93.7398	254,234,383	2018-04-30
1892	2018-05-29	238,291,238	-5,000	93.7290	254,234,383	2018-04-30
1893	2018-05-28	238,296,238	7,000	93.7309	254,234,383	2018-04-30
1894	2018-05-25	238,289,238	2,000	93.7282	254,234,383	2018-04-30
1895	2018-05-24	238,287,238	0	93.7274	254,234,383	2018-04-30
1896	2018-05-23	238,287,238	10,450	93.7274	254,234,383	2018-04-30
1897	2018-05-21	238,276,788	1,000	93.7233	254,234,383	2018-04-30
1898	2018-05-18	238,275,788	4,250	93.7229	254,234,383	2018-04-30
1899	2018-05-17	238,271,538	10,000	93.7212	254,234,383	2018-04-30
1900	2018-05-16	238,261,538	-24,600	93.7173	254,234,383	2018-04-30
1901	2018-05-15	238,286,138	158,806	93.7270	254,234,383	2018-04-30
1902	2018-05-14	238,127,332	0	93.6645	254,234,383	2018-04-30
1903	2018-05-11	238,127,332	-17,500	93.6645	254,234,383	2018-04-30
1904	2018-05-10	238,144,832	-6,000	93.6714	254,234,383	2018-04-30
1905	2018-05-09	238,150,832	-41,000	93.6737	254,234,383	2018-04-30
1906	2018-05-08	238,191,832	-47,000	93.6899	254,234,383	2018-04-30
1907	2018-05-07	238,238,832	5,300	93.7083	254,234,383	2018-04-30
1908	2018-05-04	238,233,532	-26,000	93.7063	254,234,383	2018-04-30
1909	2018-05-03	238,259,532	0	93.7165	254,234,383	2018-04-30
1910	2018-05-02	238,259,532	10,000	93.7165	254,234,383	2018-04-30
1911	2018-04-30	238,249,532	-74,000	93.7126	254,234,383	2018-04-30
1912	2018-04-27	238,323,532	-24,000	93.7417	254,234,383	2018-03-31
1913	2018-04-26	238,347,532	-1,000	93.7511	254,234,383	2018-03-31
1914	2018-04-25	238,348,532	-9,000	93.7515	254,234,383	2018-03-31
1915	2018-04-24	238,357,532	-8,000	93.7550	254,234,383	2018-03-31
1916	2018-04-23	238,365,532	-4,000	93.7582	254,234,383	2018-03-31
1917	2018-04-20	238,369,532	-4,850	93.7598	254,234,383	2018-03-31
1918	2018-04-19	238,374,382	-13,700	93.7617	254,234,383	2018-03-31
1919	2018-04-18	238,388,082	10,800	93.7671	254,234,383	2018-03-31
1920	2018-04-17	238,377,282	-14,900	93.7628	254,234,383	2018-03-31
1921	2018-04-16	238,392,182	-196,000	93.7687	254,234,383	2018-03-31
1922	2018-04-13	238,588,182	-43,000	93.8458	254,234,383	2018-03-31
1923	2018-04-12	238,631,182	-152,500	93.8627	254,234,383	2018-03-31
1924	2018-04-11	238,783,682	-96,000	93.9227	254,234,383	2018-03-31
1925	2018-04-10	238,879,682	-352,700	93.9604	254,234,383	2018-03-31
1926	2018-04-09	239,232,382	-1,448,198	94.0991	254,234,383	2018-03-31
1927	2018-04-06	240,680,580	-9,500	94.6688	254,234,383	2018-03-31
1928	2018-04-04	240,690,080	43,600	94.6725	254,234,383	2018-03-31
1929	2018-04-03	240,646,480	35,500	94.6554	254,234,383	2018-03-31
1930	2018-03-29	240,610,980	50,500	94.6414	254,234,383	2018-02-28
1931	2018-03-28	240,560,480	0	94.6215	254,234,383	2018-02-28
1932	2018-03-27	240,560,480	25,000	94.6215	254,234,383	2018-02-28
1933	2018-03-26	240,535,480	6,000	94.6117	254,234,383	2018-02-28
1934	2018-03-23	240,529,480	8,800	94.6093	254,234,383	2018-02-28
1935	2018-03-22	240,520,680	250	94.6059	254,234,383	2018-02-28
1936	2018-03-21	240,520,430	-28,000	94.6058	254,234,383	2018-02-28
1937	2018-03-20	240,548,430	100,550	94.6168	254,234,383	2018-02-28
1938	2018-03-19	240,447,880	-118,500	94.5772	254,234,383	2018-02-28
1939	2018-03-16	240,566,380	-23,900	94.6239	254,234,383	2018-02-28
1940	2018-03-15	240,590,280	-64,000	94.6333	254,234,383	2018-02-28
1941	2018-03-14	240,654,280	-182,000	94.6584	254,234,383	2018-02-28
1942	2018-03-13	240,836,280	-4,150	94.7300	254,234,383	2018-02-28
1943	2018-03-12	240,840,430	-17,350	94.7317	254,234,383	2018-02-28
1944	2018-03-09	240,857,780	-20,000	94.7385	254,234,383	2018-02-28
1945	2018-03-08	240,877,780	0	94.7463	254,234,383	2018-02-28
1946	2018-03-07	240,877,780	-3,500	94.7463	254,234,383	2018-02-28
1947	2018-03-06	240,881,280	-110,000	94.7477	254,234,383	2018-02-28
1948	2018-03-05	240,991,280	200	94.7910	254,234,383	2018-02-28
1949	2018-03-02	240,991,080	900	94.7909	254,234,383	2018-02-28
1950	2018-03-01	240,990,180	13,500	94.7906	254,234,383	2018-02-28
1951	2018-02-28	240,976,680	7,000	94.7852	254,234,383	2018-02-28
1952	2018-02-27	240,969,680	-14,000	94.7825	254,234,383	2018-01-31
1953	2018-02-26	240,983,680	400	94.7880	254,234,383	2018-01-31
1954	2018-02-23	240,983,280	71,550	94.7878	254,234,383	2018-01-31
1955	2018-02-22	240,911,730	4,700	94.7597	254,234,383	2018-01-31
1956	2018-02-21	240,907,030	-49,500	94.7578	254,234,383	2018-01-31
1957	2018-02-20	240,956,530	2,670	94.7773	254,234,383	2018-01-31
1958	2018-02-15	240,953,860	0	94.7763	254,234,383	2018-01-31
1959	2018-02-14	240,953,860	33,010	94.7763	254,234,383	2018-01-31
1960	2018-02-13	240,920,850	11,300	94.7633	254,234,383	2018-01-31
1961	2018-02-12	240,909,550	-50,050	94.7588	254,234,383	2018-01-31
1962	2018-02-09	240,959,600	8,000	94.7785	254,234,383	2018-01-31
1963	2018-02-08	240,951,600	-19,700	94.7754	254,234,383	2018-01-31
1964	2018-02-07	240,971,300	96,000	94.7831	254,234,383	2018-01-31
1965	2018-02-06	240,875,300	-13,600	94.7454	254,234,383	2018-01-31
1966	2018-02-05	240,888,900	23,200	94.7507	254,234,383	2018-01-31
1967	2018-02-02	240,865,700	24,730	94.7416	254,234,383	2018-01-31
1968	2018-02-01	240,840,970	46,500	94.7319	254,234,383	2018-01-31
1969	2018-01-31	240,794,470	7,750	94.7136	254,234,383	2018-01-31
1970	2018-01-30	240,786,720	8,700	94.7105	254,234,383	2017-12-31
1971	2018-01-29	240,778,020	24,520	94.7071	254,234,383	2017-12-31
1972	2018-01-26	240,753,500	17,350	94.6975	254,234,383	2017-12-31
1973	2018-01-25	240,736,150	42,400	94.6906	254,234,383	2017-12-31
1974	2018-01-24	240,693,750	28,000	94.6740	254,234,383	2017-12-31
1975	2018-01-23	240,665,750	51,600	94.6629	254,234,383	2017-12-31
1976	2018-01-22	240,614,150	337,750	94.6426	254,234,383	2017-12-31
1977	2018-01-19	240,276,400	18,500	94.5098	254,234,383	2017-12-31
1978	2018-01-18	240,257,900	16,800	94.5025	254,234,383	2017-12-31
1979	2018-01-17	240,241,100	44,050	94.4959	254,234,383	2017-12-31
1980	2018-01-16	240,197,050	-26,500	94.4786	254,234,383	2017-12-31
1981	2018-01-15	240,223,550	-66,000	94.4890	254,234,383	2017-12-31
1982	2018-01-12	240,289,550	5,350	94.5150	254,234,383	2017-12-31
1983	2018-01-11	240,284,200	-60,810	94.5129	254,234,383	2017-12-31
1984	2018-01-10	240,345,010	-3,800	94.5368	254,234,383	2017-12-31
1985	2018-01-09	240,348,810	-33,050	94.5383	254,234,383	2017-12-31
1986	2018-01-08	240,381,860	17,700	94.5513	254,234,383	2017-12-31
1987	2018-01-05	240,364,160	8,700	94.5443	254,234,383	2017-12-31
1988	2018-01-04	240,355,460	151,620	94.5409	254,234,383	2017-12-31
1989	2018-01-03	240,203,840	82,150	94.4813	254,234,383	2017-12-31
1990	2018-01-02	240,121,690	19,700	94.4489	254,234,383	2017-12-31
1991	2017-12-29	240,101,990	3,750	94.4412	254,234,383	2017-11-30
1992	2017-12-28	240,098,240	228,700	94.4397	254,234,383	2017-11-30
1993	2017-12-27	239,869,540	124,100	94.3498	254,234,383	2017-11-30
1994	2017-12-22	239,745,440	20,000	94.3010	254,234,383	2017-11-30
1995	2017-12-21	239,725,440	245,000	94.2931	254,234,383	2017-11-30
1996	2017-12-20	239,480,440	224,800	94.1967	254,234,383	2017-11-30
1997	2017-12-19	239,255,640	-57,200	94.1083	254,234,383	2017-11-30
1998	2017-12-18	239,312,840	1,333,040	94.1308	254,234,383	2017-11-30
1999	2017-12-15	237,979,800	-12,000	93.6065	254,234,383	2017-11-30
2000	2017-12-14	237,991,800	107,500	93.6112	254,234,383	2017-11-30
2001	2017-12-13	237,884,300	2,276,464	93.5689	254,234,383	2017-11-30
2002	2017-12-12	235,607,836	5,727,712	92.6735	254,234,383	2017-11-30
2003	2017-12-11	229,880,124	251,300	90.4205	254,234,383	2017-11-30
2004	2017-12-08	229,628,824	12,798,119	90.3217	254,234,383	2017-11-30
2005	2017-12-07	216,830,705	84,300	85.2877	254,234,383	2017-11-30
2006	2017-12-06	216,746,405	12,300	85.2546	254,234,383	2017-11-30
2007	2017-12-05	216,734,105	310,500	85.2497	254,234,383	2017-11-30
2008	2017-12-04	216,423,605	2,814,230	85.1276	254,234,383	2017-11-30
2009	2017-12-01	213,609,375	0	84.0206	254,234,383	2017-11-30
2010	2017-11-30	213,609,375	10,169,414	84.0206	254,234,383	2017-11-30
2011	2017-11-29	203,439,961	13,400	80.0206	254,234,383	2017-11-27
2012	2017-11-28	203,426,561	177,963,214	80.0154	254,234,383	2017-11-27
2013	2017-11-27	25,463,347	11,447,273	10.0157	254,234,383	2017-11-27
2014	2017-11-24	14,016,074	0	26.2532	53,388,136	2017-11-24
2015	2017-11-23	14,016,074	0	36.7544	38,134,383	2017-10-31
2016	2017-11-22	14,016,074	0	36.7544	38,134,383	2017-10-31
2017	2017-11-21	14,016,074	1,750	36.7544	38,134,383	2017-10-31
2018	2017-11-20	14,014,324	-1,000	36.7498	38,134,383	2017-10-31
2019	2017-11-17	14,015,324	0	36.7525	38,134,383	2017-10-31
2020	2017-11-16	14,015,324	25,000	36.7525	38,134,383	2017-10-31
2021	2017-11-15	13,990,324	0	36.6869	38,134,383	2017-10-31
2022	2017-11-14	13,990,324	0	36.6869	38,134,383	2017-10-31
2023	2017-11-13	13,990,324	0	36.6869	38,134,383	2017-10-31
2024	2017-11-10	13,990,324	509,413	36.6869	38,134,383	2017-10-31
2025	2017-11-09	13,480,911	0	35.3511	38,134,383	2017-10-31
2026	2017-11-08	13,480,911	0	35.3511	38,134,383	2017-10-31
2027	2017-11-07	13,480,911	0	35.3511	38,134,383	2017-10-31
2028	2017-11-06	13,480,911	0	35.3511	38,134,383	2017-10-31
2029	2017-11-03	13,480,911	0	35.3511	38,134,383	2017-10-31
2030	2017-11-02	13,480,911	0	35.3511	38,134,383	2017-10-31
2031	2017-11-01	13,480,911	0	35.3511	38,134,383	2017-10-31
2032	2017-10-31	13,480,911	0	35.3511	38,134,383	2017-10-31
2033	2017-10-30	13,480,911	0	35.3511	38,134,383	2017-10-17
2034	2017-10-27	13,480,911	1,918,670	35.3511	38,134,383	2017-10-17
2035	2017-10-26	11,562,241	0	30.3197	38,134,383	2017-10-17
2036	2017-10-25	11,562,241	101,500	30.3197	38,134,383	2017-10-17
2037	2017-10-24	11,460,741	0	30.0536	38,134,383	2017-10-17
2038	2017-10-23	11,460,741	0	30.0536	38,134,383	2017-10-17
2039	2017-10-20	11,460,741	0	30.0536	38,134,383	2017-10-17
2040	2017-10-19	11,460,741	0	30.0536	38,134,383	2017-10-17
2041	2017-10-18	11,460,741	-8,100	30.0536	38,134,383	2017-10-17
2042	2017-10-17	11,468,841	-217,908,009	30.0748	38,134,383	2017-10-17
2043	2017-10-16	229,376,850	0	30.0748	762,687,662	2017-09-30
2044	2017-10-13	229,376,850	0	30.0748	762,687,662	2017-09-30
2045	2017-10-12	229,376,850	0	30.0748	762,687,662	2017-09-30
2046	2017-10-11	229,376,850	0	30.0748	762,687,662	2017-09-30
2047	2017-10-10	229,376,850	0	30.0748	762,687,662	2017-09-30
2048	2017-10-09	229,376,850	0	30.0748	762,687,662	2017-09-30
2049	2017-10-06	229,376,850	0	30.0748	762,687,662	2017-09-30
2050	2017-10-04	229,376,850	0	30.0748	762,687,662	2017-09-30
2051	2017-10-03	229,376,850	0	30.0748	762,687,662	2017-09-30
2052	2017-09-29	229,376,850	0	30.0748	762,687,662	2017-08-31
2053	2017-09-28	229,376,850	0	30.0748	762,687,662	2017-08-31
2054	2017-09-27	229,376,850	0	30.0748	762,687,662	2017-08-31
2055	2017-09-26	229,376,850	0	30.0748	762,687,662	2017-08-31
2056	2017-09-25	229,376,850	0	30.0748	762,687,662	2017-08-31
2057	2017-09-22	229,376,850	0	30.0748	762,687,662	2017-08-31
2058	2017-09-21	229,376,850	0	30.0748	762,687,662	2017-08-31
2059	2017-09-20	229,376,850	0	30.0748	762,687,662	2017-08-31
2060	2017-09-19	229,376,850	0	30.0748	762,687,662	2017-08-31
2061	2017-09-18	229,376,850	0	30.0748	762,687,662	2017-08-31
2062	2017-09-15	229,376,850	0	30.0748	762,687,662	2017-08-31
2063	2017-09-14	229,376,850	0	30.0748	762,687,662	2017-08-31
2064	2017-09-13	229,376,850	0	30.0748	762,687,662	2017-08-31
2065	2017-09-12	229,376,850	0	30.0748	762,687,662	2017-08-31
2066	2017-09-11	229,376,850	0	30.0748	762,687,662	2017-08-31
2067	2017-09-08	229,376,850	0	30.0748	762,687,662	2017-08-31
2068	2017-09-07	229,376,850	0	30.0748	762,687,662	2017-08-31
2069	2017-09-06	229,376,850	0	30.0748	762,687,662	2017-08-31
2070	2017-09-05	229,376,850	0	30.0748	762,687,662	2017-08-31
2071	2017-09-04	229,376,850	0	30.0748	762,687,662	2017-08-31
2072	2017-09-01	229,376,850	0	30.0748	762,687,662	2017-08-31
2073	2017-08-31	229,376,850	0	30.0748	762,687,662	2017-08-31
2074	2017-08-30	229,376,850	0	30.0748	762,687,662	2017-07-31
2075	2017-08-29	229,376,850	0	30.0748	762,687,662	2017-07-31
2076	2017-08-28	229,376,850	-250,000	30.0748	762,687,662	2017-07-31
2077	2017-08-25	229,626,850	0	30.1076	762,687,662	2017-07-31
2078	2017-08-24	229,626,850	0	30.1076	762,687,662	2017-07-31
2079	2017-08-23	229,626,850	0	30.1076	762,687,662	2017-07-31
2080	2017-08-22	229,626,850	0	30.1076	762,687,662	2017-07-31
2081	2017-08-21	229,626,850	0	30.1076	762,687,662	2017-07-31
2082	2017-08-18	229,626,850	0	30.1076	762,687,662	2017-07-31
2083	2017-08-17	229,626,850	0	30.1076	762,687,662	2017-07-31
2084	2017-08-16	229,626,850	0	30.1076	762,687,662	2017-07-31
2085	2017-08-15	229,626,850	0	30.1076	762,687,662	2017-07-31
2086	2017-08-14	229,626,850	0	30.1076	762,687,662	2017-07-31
2087	2017-08-11	229,626,850	0	30.1076	762,687,662	2017-07-31
2088	2017-08-10	229,626,850	0	30.1076	762,687,662	2017-07-31
2089	2017-08-09	229,626,850	0	30.1076	762,687,662	2017-07-31
2090	2017-08-08	229,626,850	0	30.1076	762,687,662	2017-07-31
2091	2017-08-07	229,626,850	0	30.1076	762,687,662	2017-07-31
2092	2017-08-04	229,626,850	0	30.1076	762,687,662	2017-07-31
2093	2017-08-03	229,626,850	0	30.1076	762,687,662	2017-07-31
2094	2017-08-02	229,626,850	0	30.1076	762,687,662	2017-07-31
2095	2017-08-01	229,626,850	0	30.1076	762,687,662	2017-07-31
2096	2017-07-31	229,626,850	0	30.1076	762,687,662	2017-07-31
2097	2017-07-28	229,626,850	0	30.1076	762,687,662	2017-06-30
2098	2017-07-27	229,626,850	0	30.1076	762,687,662	2017-06-30
2099	2017-07-26	229,626,850	0	30.1076	762,687,662	2017-06-30
2100	2017-07-25	229,626,850	0	30.1076	762,687,662	2017-06-30
2101	2017-07-24	229,626,850	0	30.1076	762,687,662	2017-06-30
2102	2017-07-21	229,626,850	0	30.1076	762,687,662	2017-06-30
2103	2017-07-20	229,626,850	0	30.1076	762,687,662	2017-06-30
2104	2017-07-19	229,626,850	0	30.1076	762,687,662	2017-06-30
2105	2017-07-18	229,626,850	0	30.1076	762,687,662	2017-06-30
2106	2017-07-17	229,626,850	0	30.1076	762,687,662	2017-06-30
2107	2017-07-14	229,626,850	0	30.1076	762,687,662	2017-06-30
2108	2017-07-13	229,626,850	0	30.1076	762,687,662	2017-06-30
2109	2017-07-12	229,626,850	0	30.1076	762,687,662	2017-06-30
2110	2017-07-11	229,626,850	0	30.1076	762,687,662	2017-06-30
2111	2017-07-10	229,626,850	0	30.1076	762,687,662	2017-06-30
2112	2017-07-07	229,626,850	0	30.1076	762,687,662	2017-06-30
2113	2017-07-06	229,626,850	0	30.1076	762,687,662	2017-06-30
2114	2017-07-05	229,626,850	0	30.1076	762,687,662	2017-06-30
2115	2017-07-04	229,626,850	4,000	30.1076	762,687,662	2017-06-30
2116	2017-07-03	229,622,850	0	30.1071	762,687,662	2017-06-30
2117	2017-06-30	229,622,850	0	30.1071	762,687,662	2017-06-30
2118	2017-06-29	229,622,850	0	30.1071	762,687,662	2017-05-31
2119	2017-06-28	229,622,850	0	30.1071	762,687,662	2017-05-31
2120	2017-06-27	229,622,850	0	30.1071	762,687,662	2017-05-31
2121	2017-06-26	229,622,850	0	30.1071	762,687,662	2017-05-31
2122	2017-06-23	229,622,850	0	30.1071	762,687,662	2017-05-31
2123	2017-06-22	229,622,850	0	30.1071	762,687,662	2017-05-31
2124	2017-06-21	229,622,850	0	30.1071	762,687,662	2017-05-31
2125	2017-06-20	229,622,850	0	30.1071	762,687,662	2017-05-31
2126	2017-06-19	229,622,850	0	30.1071	762,687,662	2017-05-31
2127	2017-06-16	229,622,850	0	30.1071	762,687,662	2017-05-31
2128	2017-06-15	229,622,850	0	30.1071	762,687,662	2017-05-31
2129	2017-06-14	229,622,850	0	30.1071	762,687,662	2017-05-31
2130	2017-06-13	229,622,850	0	30.1071	762,687,662	2017-05-31
2131	2017-06-12	229,622,850	0	30.1071	762,687,662	2017-05-31
2132	2017-06-09	229,622,850	0	30.1071	762,687,662	2017-05-31
2133	2017-06-08	229,622,850	0	30.1071	762,687,662	2017-05-31
2134	2017-06-07	229,622,850	0	30.1071	762,687,662	2017-05-31
2135	2017-06-06	229,622,850	0	30.1071	762,687,662	2017-05-31
2136	2017-06-05	229,622,850	0	30.1071	762,687,662	2017-05-31
2137	2017-06-02	229,622,850	0	30.1071	762,687,662	2017-05-31
2138	2017-06-01	229,622,850	0	30.1071	762,687,662	2017-05-31
2139	2017-05-31	229,622,850	0	30.1071	762,687,662	2017-05-31
2140	2017-05-29	229,622,850	0	30.1071	762,687,662	2017-04-30
2141	2017-05-26	229,622,850	0	30.1071	762,687,662	2017-04-30
2142	2017-05-25	229,622,850	0	30.1071	762,687,662	2017-04-30
2143	2017-05-24	229,622,850	0	30.1071	762,687,662	2017-04-30
2144	2017-05-23	229,622,850	6,000	30.1071	762,687,662	2017-04-30
2145	2017-05-22	229,616,850	0	30.1063	762,687,662	2017-04-30
2146	2017-05-19	229,616,850	0	30.1063	762,687,662	2017-04-30
2147	2017-05-18	229,616,850	0	30.1063	762,687,662	2017-04-30
2148	2017-05-17	229,616,850	0	30.1063	762,687,662	2017-04-30
2149	2017-05-16	229,616,850	0	30.1063	762,687,662	2017-04-30
2150	2017-05-15	229,616,850	0	30.1063	762,687,662	2017-04-30
2151	2017-05-12	229,616,850	0	30.1063	762,687,662	2017-04-30
2152	2017-05-11	229,616,850	0	30.1063	762,687,662	2017-04-30
2153	2017-05-10	229,616,850	0	30.1063	762,687,662	2017-04-30
2154	2017-05-09	229,616,850	0	30.1063	762,687,662	2017-04-30
2155	2017-05-08	229,616,850	0	30.1063	762,687,662	2017-04-30
2156	2017-05-05	229,616,850	0	30.1063	762,687,662	2017-04-30
2157	2017-05-04	229,616,850	0	30.1063	762,687,662	2017-04-30
2158	2017-05-02	229,616,850	0	30.1063	762,687,662	2017-04-30
2159	2017-04-28	229,616,850	0	30.1063	762,687,662	2017-03-31
2160	2017-04-27	229,616,850	0	30.1063	762,687,662	2017-03-31
2161	2017-04-26	229,616,850	0	30.1063	762,687,662	2017-03-31
2162	2017-04-25	229,616,850	0	30.1063	762,687,662	2017-03-31
2163	2017-04-24	229,616,850	0	30.1063	762,687,662	2017-03-31
2164	2017-04-21	229,616,850	0	30.1063	762,687,662	2017-03-31
2165	2017-04-20	229,616,850	0	30.1063	762,687,662	2017-03-31
2166	2017-04-19	229,616,850	0	30.1063	762,687,662	2017-03-31
2167	2017-04-18	229,616,850	0	30.1063	762,687,662	2017-03-31
2168	2017-04-13	229,616,850	0	30.1063	762,687,662	2017-03-31
2169	2017-04-12	229,616,850	0	30.1063	762,687,662	2017-03-31
2170	2017-04-11	229,616,850	0	30.1063	762,687,662	2017-03-31
2171	2017-04-10	229,616,850	0	30.1063	762,687,662	2017-03-31
2172	2017-04-07	229,616,850	0	30.1063	762,687,662	2017-03-31
2173	2017-04-06	229,616,850	0	30.1063	762,687,662	2017-03-31
2174	2017-04-05	229,616,850	0	30.1063	762,687,662	2017-03-31
2175	2017-04-03	229,616,850	0	30.1063	762,687,662	2017-03-31
2176	2017-03-31	229,616,850	0	30.1063	762,687,662	2017-03-31
2177	2017-03-30	229,616,850	0	30.1063	762,687,662	2017-02-28
2178	2017-03-29	229,616,850	0	30.1063	762,687,662	2017-02-28
2179	2017-03-28	229,616,850	0	30.1063	762,687,662	2017-02-28
2180	2017-03-27	229,616,850	0	30.1063	762,687,662	2017-02-28
2181	2017-03-24	229,616,850	0	30.1063	762,687,662	2017-02-28
2182	2017-03-23	229,616,850	0	30.1063	762,687,662	2017-02-28
2183	2017-03-22	229,616,850	0	30.1063	762,687,662	2017-02-28
2184	2017-03-21	229,616,850	0	30.1063	762,687,662	2017-02-28
2185	2017-03-20	229,616,850	0	30.1063	762,687,662	2017-02-28
2186	2017-03-17	229,616,850	0	30.1063	762,687,662	2017-02-28
2187	2017-03-16	229,616,850	0	30.1063	762,687,662	2017-02-28
2188	2017-03-15	229,616,850	0	30.1063	762,687,662	2017-02-28
2189	2017-03-14	229,616,850	0	30.1063	762,687,662	2017-02-28
2190	2017-03-13	229,616,850	0	30.1063	762,687,662	2017-02-28
2191	2017-03-10	229,616,850	0	30.1063	762,687,662	2017-02-28
2192	2017-03-09	229,616,850	0	30.1063	762,687,662	2017-02-28
2193	2017-03-08	229,616,850	0	30.1063	762,687,662	2017-02-28
2194	2017-03-07	229,616,850	0	30.1063	762,687,662	2017-02-28
2195	2017-03-06	229,616,850	0	30.1063	762,687,662	2017-02-28
2196	2017-03-03	229,616,850	0	30.1063	762,687,662	2017-02-28
2197	2017-03-02	229,616,850	0	30.1063	762,687,662	2017-02-28
2198	2017-03-01	229,616,850	0	30.1063	762,687,662	2017-02-28
2199	2017-02-28	229,616,850	0	30.1063	762,687,662	2017-02-28
2200	2017-02-27	229,616,850	0	30.1063	762,687,662	2017-01-31
2201	2017-02-24	229,616,850	0	30.1063	762,687,662	2017-01-31
2202	2017-02-23	229,616,850	0	30.1063	762,687,662	2017-01-31
2203	2017-02-22	229,616,850	0	30.1063	762,687,662	2017-01-31
2204	2017-02-21	229,616,850	0	30.1063	762,687,662	2017-01-31
2205	2017-02-20	229,616,850	0	30.1063	762,687,662	2017-01-31
2206	2017-02-17	229,616,850	0	30.1063	762,687,662	2017-01-31
2207	2017-02-16	229,616,850	0	30.1063	762,687,662	2017-01-31
2208	2017-02-15	229,616,850	0	30.1063	762,687,662	2017-01-31
2209	2017-02-14	229,616,850	0	30.1063	762,687,662	2017-01-31
2210	2017-02-13	229,616,850	-1,104,000	30.1063	762,687,662	2017-01-31
2211	2017-02-10	230,720,850	0	30.2510	762,687,662	2017-01-31
2212	2017-02-09	230,720,850	0	30.2510	762,687,662	2017-01-31
2213	2017-02-08	230,720,850	0	30.2510	762,687,662	2017-01-31
2214	2017-02-07	230,720,850	0	30.2510	762,687,662	2017-01-31
2215	2017-02-06	230,720,850	0	30.2510	762,687,662	2017-01-31
2216	2017-02-03	230,720,850	0	30.2510	762,687,662	2017-01-31
2217	2017-02-02	230,720,850	0	30.2510	762,687,662	2017-01-31
2218	2017-02-01	230,720,850	0	30.2510	762,687,662	2017-01-31
2219	2017-01-27	230,720,850	0	30.2510	762,687,662	2016-12-31
2220	2017-01-26	230,720,850	0	30.2510	762,687,662	2016-12-31
2221	2017-01-25	230,720,850	0	30.2510	762,687,662	2016-12-31
2222	2017-01-24	230,720,850	-254,000	30.2510	762,687,662	2016-12-31
2223	2017-01-23	230,974,850	0	30.2843	762,687,662	2016-12-31
2224	2017-01-20	230,974,850	0	30.2843	762,687,662	2016-12-31
2225	2017-01-19	230,974,850	0	30.2843	762,687,662	2016-12-31
2226	2017-01-18	230,974,850	0	30.2843	762,687,662	2016-12-31
2227	2017-01-17	230,974,850	0	30.2843	762,687,662	2016-12-31
2228	2017-01-16	230,974,850	0	30.2843	762,687,662	2016-12-31
2229	2017-01-13	230,974,850	0	30.2843	762,687,662	2016-12-31
2230	2017-01-12	230,974,850	0	30.2843	762,687,662	2016-12-31
2231	2017-01-11	230,974,850	0	30.2843	762,687,662	2016-12-31
2232	2017-01-10	230,974,850	0	30.2843	762,687,662	2016-12-31
2233	2017-01-09	230,974,850	0	30.2843	762,687,662	2016-12-31
2234	2017-01-06	230,974,850	0	30.2843	762,687,662	2016-12-31
2235	2017-01-05	230,974,850	0	30.2843	762,687,662	2016-12-31
2236	2017-01-04	230,974,850	0	30.2843	762,687,662	2016-12-31
2237	2017-01-03	230,974,850	0	30.2843	762,687,662	2016-12-31
2238	2016-12-30	230,974,850	0	30.2843	762,687,662	2016-11-30
2239	2016-12-29	230,974,850	0	30.2843	762,687,662	2016-11-30
2240	2016-12-28	230,974,850	0	30.2843	762,687,662	2016-11-30
2241	2016-12-23	230,974,850	0	30.2843	762,687,662	2016-11-30
2242	2016-12-22	230,974,850	0	30.2843	762,687,662	2016-11-30
2243	2016-12-21	230,974,850	0	30.2843	762,687,662	2016-11-30
2244	2016-12-20	230,974,850	0	30.2843	762,687,662	2016-11-30
2245	2016-12-19	230,974,850	0	30.2843	762,687,662	2016-11-30
2246	2016-12-16	230,974,850	0	30.2843	762,687,662	2016-11-30
2247	2016-12-15	230,974,850	0	30.2843	762,687,662	2016-11-30
2248	2016-12-14	230,974,850	0	30.2843	762,687,662	2016-11-30
2249	2016-12-13	230,974,850	0	30.2843	762,687,662	2016-11-30
2250	2016-12-12	230,974,850	0	30.2843	762,687,662	2016-11-30
2251	2016-12-09	230,974,850	0	30.2843	762,687,662	2016-11-30
2252	2016-12-08	230,974,850	0	30.2843	762,687,662	2016-11-30
2253	2016-12-07	230,974,850	0	30.2843	762,687,662	2016-11-30
2254	2016-12-06	230,974,850	0	30.2843	762,687,662	2016-11-30
2255	2016-12-05	230,974,850	0	30.2843	762,687,662	2016-11-30
2256	2016-12-02	230,974,850	0	30.2843	762,687,662	2016-11-30
2257	2016-12-01	230,974,850	0	30.2843	762,687,662	2016-11-30
2258	2016-11-30	230,974,850	0	30.2843	762,687,662	2016-11-30
2259	2016-11-29	230,974,850	0	30.2843	762,687,662	2016-10-31
2260	2016-11-28	230,974,850	0	30.2843	762,687,662	2016-10-31
2261	2016-11-25	230,974,850	0	30.2843	762,687,662	2016-10-31
2262	2016-11-24	230,974,850	0	30.2843	762,687,662	2016-10-31
2263	2016-11-23	230,974,850	0	30.2843	762,687,662	2016-10-31
2264	2016-11-22	230,974,850	0	30.2843	762,687,662	2016-10-31
2265	2016-11-21	230,974,850	0	30.2843	762,687,662	2016-10-31
2266	2016-11-18	230,974,850	0	30.2843	762,687,662	2016-10-31
2267	2016-11-17	230,974,850	0	30.2843	762,687,662	2016-10-31
2268	2016-11-16	230,974,850	0	30.2843	762,687,662	2016-10-31
2269	2016-11-15	230,974,850	0	30.2843	762,687,662	2016-10-31
2270	2016-11-14	230,974,850	0	30.2843	762,687,662	2016-10-31
2271	2016-11-11	230,974,850	0	30.2843	762,687,662	2016-10-31
2272	2016-11-10	230,974,850	0	30.2843	762,687,662	2016-10-31
2273	2016-11-09	230,974,850	0	30.2843	762,687,662	2016-10-31
2274	2016-11-08	230,974,850	0	30.2843	762,687,662	2016-10-31
2275	2016-11-07	230,974,850	0	30.2843	762,687,662	2016-10-31
2276	2016-11-04	230,974,850	0	30.2843	762,687,662	2016-10-31
2277	2016-11-03	230,974,850	0	30.2843	762,687,662	2016-10-31
2278	2016-11-02	230,974,850	0	30.2843	762,687,662	2016-10-31
2279	2016-11-01	230,974,850	-6,000	30.2843	762,687,662	2016-10-31
2280	2016-10-31	230,980,850	0	30.2851	762,687,662	2016-10-31
2281	2016-10-28	230,980,850	0	30.2851	762,687,662	2016-09-30
2282	2016-10-27	230,980,850	0	30.2851	762,687,662	2016-09-30
2283	2016-10-26	230,980,850	0	30.2851	762,687,662	2016-09-30
2284	2016-10-25	230,980,850	0	30.2851	762,687,662	2016-09-30
2285	2016-10-24	230,980,850	0	30.2851	762,687,662	2016-09-30
2286	2016-10-21	230,980,850	0	30.2851	762,687,662	2016-09-30
2287	2016-10-20	230,980,850	0	30.2851	762,687,662	2016-09-30
2288	2016-10-19	230,980,850	0	30.2851	762,687,662	2016-09-30
2289	2016-10-18	230,980,850	0	30.2851	762,687,662	2016-09-30
2290	2016-10-17	230,980,850	0	30.2851	762,687,662	2016-09-30
2291	2016-10-14	230,980,850	0	30.2851	762,687,662	2016-09-30
2292	2016-10-13	230,980,850	0	30.2851	762,687,662	2016-09-30
2293	2016-10-12	230,980,850	0	30.2851	762,687,662	2016-09-30
2294	2016-10-11	230,980,850	0	30.2851	762,687,662	2016-09-30
2295	2016-10-07	230,980,850	0	30.2851	762,687,662	2016-09-30
2296	2016-10-06	230,980,850	0	30.2851	762,687,662	2016-09-30
2297	2016-10-05	230,980,850	0	30.2851	762,687,662	2016-09-30
2298	2016-10-04	230,980,850	0	30.2851	762,687,662	2016-09-30
2299	2016-10-03	230,980,850	0	30.2851	762,687,662	2016-09-30
2300	2016-09-30	230,980,850	0	30.2851	762,687,662	2016-09-30
2301	2016-09-29	230,980,850	0	30.2851	762,687,662	2016-08-31
2302	2016-09-28	230,980,850	0	30.2851	762,687,662	2016-08-31
2303	2016-09-27	230,980,850	0	30.2851	762,687,662	2016-08-31
2304	2016-09-26	230,980,850	0	30.2851	762,687,662	2016-08-31
2305	2016-09-23	230,980,850	0	30.2851	762,687,662	2016-08-31
2306	2016-09-22	230,980,850	0	30.2851	762,687,662	2016-08-31
2307	2016-09-21	230,980,850	0	30.2851	762,687,662	2016-08-31
2308	2016-09-20	230,980,850	0	30.2851	762,687,662	2016-08-31
2309	2016-09-19	230,980,850	0	30.2851	762,687,662	2016-08-31
2310	2016-09-15	230,980,850	0	30.2851	762,687,662	2016-08-31
2311	2016-09-14	230,980,850	0	30.2851	762,687,662	2016-08-31
2312	2016-09-13	230,980,850	0	30.2851	762,687,662	2016-08-31
2313	2016-09-12	230,980,850	0	30.2851	762,687,662	2016-08-31
2314	2016-09-09	230,980,850	0	30.2851	762,687,662	2016-08-31
2315	2016-09-08	230,980,850	0	30.2851	762,687,662	2016-08-31
2316	2016-09-07	230,980,850	0	30.2851	762,687,662	2016-08-31
2317	2016-09-06	230,980,850	0	30.2851	762,687,662	2016-08-31
2318	2016-09-05	230,980,850	0	30.2851	762,687,662	2016-08-31
2319	2016-09-02	230,980,850	0	30.2851	762,687,662	2016-08-31
2320	2016-09-01	230,980,850	0	30.2851	762,687,662	2016-08-31
2321	2016-08-31	230,980,850	0	30.2851	762,687,662	2016-08-31
2322	2016-08-30	230,980,850	0	30.2851	762,687,662	2016-07-31
2323	2016-08-29	230,980,850	0	30.2851	762,687,662	2016-07-31
2324	2016-08-26	230,980,850	0	30.2851	762,687,662	2016-07-31
2325	2016-08-25	230,980,850	0	30.2851	762,687,662	2016-07-31
2326	2016-08-24	230,980,850	0	30.2851	762,687,662	2016-07-31
2327	2016-08-23	230,980,850	0	30.2851	762,687,662	2016-07-31
2328	2016-08-22	230,980,850	0	30.2851	762,687,662	2016-07-31
2329	2016-08-19	230,980,850	0	30.2851	762,687,662	2016-07-31
2330	2016-08-18	230,980,850	0	30.2851	762,687,662	2016-07-31
2331	2016-08-17	230,980,850	0	30.2851	762,687,662	2016-07-31
2332	2016-08-16	230,980,850	0	30.2851	762,687,662	2016-07-31
2333	2016-08-15	230,980,850	0	30.2851	762,687,662	2016-07-31
2334	2016-08-12	230,980,850	0	30.2851	762,687,662	2016-07-31
2335	2016-08-11	230,980,850	0	30.2851	762,687,662	2016-07-31
2336	2016-08-10	230,980,850	0	30.2851	762,687,662	2016-07-31
2337	2016-08-09	230,980,850	0	30.2851	762,687,662	2016-07-31
2338	2016-08-08	230,980,850	0	30.2851	762,687,662	2016-07-31
2339	2016-08-05	230,980,850	0	30.2851	762,687,662	2016-07-31
2340	2016-08-04	230,980,850	0	30.2851	762,687,662	2016-07-31
2341	2016-08-03	230,980,850	0	30.2851	762,687,662	2016-07-31
2342	2016-08-02	230,980,850	0	30.2851	762,687,662	2016-07-31
2343	2016-08-01	230,980,850	0	30.2851	762,687,662	2016-07-31
2344	2016-07-29	230,980,850	0	30.2851	762,687,662	2016-06-30
2345	2016-07-28	230,980,850	0	30.2851	762,687,662	2016-06-30
2346	2016-07-27	230,980,850	-10,000	30.2851	762,687,662	2016-06-30
2347	2016-07-26	230,990,850	0	30.2864	762,687,662	2016-06-30
2348	2016-07-25	230,990,850	0	30.2864	762,687,662	2016-06-30
2349	2016-07-22	230,990,850	0	30.2864	762,687,662	2016-06-30
2350	2016-07-21	230,990,850	0	30.2864	762,687,662	2016-06-30
2351	2016-07-20	230,990,850	0	30.2864	762,687,662	2016-06-30
2352	2016-07-19	230,990,850	0	30.2864	762,687,662	2016-06-30
2353	2016-07-18	230,990,850	0	30.2864	762,687,662	2016-06-30
2354	2016-07-15	230,990,850	0	30.2864	762,687,662	2016-06-30
2355	2016-07-14	230,990,850	0	30.2864	762,687,662	2016-06-30
2356	2016-07-13	230,990,850	0	30.2864	762,687,662	2016-06-30
2357	2016-07-12	230,990,850	0	30.2864	762,687,662	2016-06-30
2358	2016-07-11	230,990,850	0	30.2864	762,687,662	2016-06-30
2359	2016-07-08	230,990,850	0	30.2864	762,687,662	2016-06-30
2360	2016-07-07	230,990,850	0	30.2864	762,687,662	2016-06-30
2361	2016-07-06	230,990,850	0	30.2864	762,687,662	2016-06-30
2362	2016-07-05	230,990,850	0	30.2864	762,687,662	2016-06-30
2363	2016-07-04	230,990,850	0	30.2864	762,687,662	2016-06-30
2364	2016-06-30	230,990,850	0	30.2864	762,687,662	2016-06-30
2365	2016-06-29	230,990,850	0	30.2864	762,687,662	2016-05-31
2366	2016-06-28	230,990,850	0	30.2864	762,687,662	2016-05-31
2367	2016-06-27	230,990,850	0	30.2864	762,687,662	2016-05-31
2368	2016-06-24	230,990,850	0	30.2864	762,687,662	2016-05-31
2369	2016-06-23	230,990,850	0	30.2864	762,687,662	2016-05-31
2370	2016-06-22	230,990,850	0	30.2864	762,687,662	2016-05-31
2371	2016-06-21	230,990,850	0	30.2864	762,687,662	2016-05-31
2372	2016-06-20	230,990,850	0	30.2864	762,687,662	2016-05-31
2373	2016-06-17	230,990,850	0	30.2864	762,687,662	2016-05-31
2374	2016-06-16	230,990,850	0	30.2864	762,687,662	2016-05-31
2375	2016-06-15	230,990,850	0	30.2864	762,687,662	2016-05-31
2376	2016-06-14	230,990,850	0	30.2864	762,687,662	2016-05-31
2377	2016-06-13	230,990,850	0	30.2864	762,687,662	2016-05-31
2378	2016-06-10	230,990,850	0	30.2864	762,687,662	2016-05-31
2379	2016-06-08	230,990,850	0	30.2864	762,687,662	2016-05-31
2380	2016-06-07	230,990,850	0	30.2864	762,687,662	2016-05-31
2381	2016-06-06	230,990,850	0	30.2864	762,687,662	2016-05-31
2382	2016-06-03	230,990,850	0	30.2864	762,687,662	2016-05-31
2383	2016-06-02	230,990,850	0	30.2864	762,687,662	2016-05-31
2384	2016-06-01	230,990,850	0	30.2864	762,687,662	2016-05-31
2385	2016-05-31	230,990,850	0	30.2864	762,687,662	2016-05-31
2386	2016-05-30	230,990,850	0	30.2864	762,687,662	2016-04-30
2387	2016-05-27	230,990,850	0	30.2864	762,687,662	2016-04-30
2388	2016-05-26	230,990,850	0	30.2864	762,687,662	2016-04-30
2389	2016-05-25	230,990,850	0	30.2864	762,687,662	2016-04-30
2390	2016-05-24	230,990,850	0	30.2864	762,687,662	2016-04-30
2391	2016-05-23	230,990,850	0	30.2864	762,687,662	2016-04-30
2392	2016-05-20	230,990,850	0	30.2864	762,687,662	2016-04-30
2393	2016-05-19	230,990,850	0	30.2864	762,687,662	2016-04-30
2394	2016-05-18	230,990,850	0	30.2864	762,687,662	2016-04-30
2395	2016-05-17	230,990,850	0	30.2864	762,687,662	2016-04-30
2396	2016-05-16	230,990,850	0	30.2864	762,687,662	2016-04-30
2397	2016-05-13	230,990,850	200,000	30.2864	762,687,662	2016-04-30
2398	2016-05-12	230,790,850	0	30.2602	762,687,662	2016-04-30
2399	2016-05-11	230,790,850	0	30.2602	762,687,662	2016-04-30
2400	2016-05-10	230,790,850	0	30.2602	762,687,662	2016-04-30
2401	2016-05-09	230,790,850	0	30.2602	762,687,662	2016-04-30
2402	2016-05-06	230,790,850	0	30.2602	762,687,662	2016-04-30
2403	2016-05-05	230,790,850	0	30.2602	762,687,662	2016-04-30
2404	2016-05-04	230,790,850	0	30.2602	762,687,662	2016-04-30
2405	2016-05-03	230,790,850	0	30.2602	762,687,662	2016-04-30
2406	2016-04-29	230,790,850	0	30.2602	762,687,662	2016-03-31
2407	2016-04-28	230,790,850	0	30.2602	762,687,662	2016-03-31
2408	2016-04-27	230,790,850	0	30.2602	762,687,662	2016-03-31
2409	2016-04-26	230,790,850	0	30.2602	762,687,662	2016-03-31
2410	2016-04-25	230,790,850	0	30.2602	762,687,662	2016-03-31
2411	2016-04-22	230,790,850	0	30.2602	762,687,662	2016-03-31
2412	2016-04-21	230,790,850	0	30.2602	762,687,662	2016-03-31
2413	2016-04-20	230,790,850	0	30.2602	762,687,662	2016-03-31
2414	2016-04-19	230,790,850	-1,920,000	30.2602	762,687,662	2016-03-31
2415	2016-04-18	232,710,850	0	30.5119	762,687,662	2016-03-31
2416	2016-04-15	232,710,850	0	30.5119	762,687,662	2016-03-31
2417	2016-04-14	232,710,850	0	30.5119	762,687,662	2016-03-31
2418	2016-04-13	232,710,850	0	30.5119	762,687,662	2016-03-31
2419	2016-04-12	232,710,850	0	30.5119	762,687,662	2016-03-31
2420	2016-04-11	232,710,850	0	30.5119	762,687,662	2016-03-31
2421	2016-04-08	232,710,850	0	30.5119	762,687,662	2016-03-31
2422	2016-04-07	232,710,850	0	30.5119	762,687,662	2016-03-31
2423	2016-04-06	232,710,850	0	30.5119	762,687,662	2016-03-31
2424	2016-04-05	232,710,850	0	30.5119	762,687,662	2016-03-31
2425	2016-04-01	232,710,850	0	30.5119	762,687,662	2016-03-31
2426	2016-03-31	232,710,850	0	30.5119	762,687,662	2016-03-31
2427	2016-03-30	232,710,850	0	30.5119	762,687,662	2016-02-29
2428	2016-03-29	232,710,850	0	30.5119	762,687,662	2016-02-29
2429	2016-03-24	232,710,850	0	30.5119	762,687,662	2016-02-29
2430	2016-03-23	232,710,850	0	30.5119	762,687,662	2016-02-29
2431	2016-03-22	232,710,850	0	30.5119	762,687,662	2016-02-29
2432	2016-03-21	232,710,850	0	30.5119	762,687,662	2016-02-29
2433	2016-03-18	232,710,850	0	30.5119	762,687,662	2016-02-29
2434	2016-03-17	232,710,850	0	30.5119	762,687,662	2016-02-29
2435	2016-03-16	232,710,850	0	30.5119	762,687,662	2016-02-29
2436	2016-03-15	232,710,850	0	30.5119	762,687,662	2016-02-29
2437	2016-03-14	232,710,850	0	30.5119	762,687,662	2016-02-29
2438	2016-03-11	232,710,850	0	30.5119	762,687,662	2016-02-29
2439	2016-03-10	232,710,850	0	30.5119	762,687,662	2016-02-29
2440	2016-03-09	232,710,850	0	30.5119	762,687,662	2016-02-29
2441	2016-03-08	232,710,850	0	30.5119	762,687,662	2016-02-29
2442	2016-03-07	232,710,850	0	30.5119	762,687,662	2016-02-29
2443	2016-03-04	232,710,850	0	30.5119	762,687,662	2016-02-29
2444	2016-03-03	232,710,850	0	30.5119	762,687,662	2016-02-29
2445	2016-03-02	232,710,850	0	30.5119	762,687,662	2016-02-29
2446	2016-03-01	232,710,850	0	30.5119	762,687,662	2016-02-29
2447	2016-02-29	232,710,850	0	30.5119	762,687,662	2016-02-29
2448	2016-02-26	232,710,850	0	30.5119	762,687,662	2016-01-31
2449	2016-02-25	232,710,850	0	30.5119	762,687,662	2016-01-31
2450	2016-02-24	232,710,850	0	30.5119	762,687,662	2016-01-31
2451	2016-02-23	232,710,850	0	30.5119	762,687,662	2016-01-31
2452	2016-02-22	232,710,850	0	30.5119	762,687,662	2016-01-31
2453	2016-02-19	232,710,850	0	30.5119	762,687,662	2016-01-31
2454	2016-02-18	232,710,850	0	30.5119	762,687,662	2016-01-31
2455	2016-02-17	232,710,850	0	30.5119	762,687,662	2016-01-31
2456	2016-02-16	232,710,850	0	30.5119	762,687,662	2016-01-31
2457	2016-02-15	232,710,850	10,000	30.5119	762,687,662	2016-01-31
2458	2016-02-12	232,700,850	-10,000	30.5106	762,687,662	2016-01-31
2459	2016-02-11	232,710,850	0	30.5119	762,687,662	2016-01-31
2460	2016-02-05	232,710,850	0	30.5119	762,687,662	2016-01-31
2461	2016-02-04	232,710,850	0	30.5119	762,687,662	2016-01-31
2462	2016-02-03	232,710,850	0	30.5119	762,687,662	2016-01-31
2463	2016-02-02	232,710,850	0	30.5119	762,687,662	2016-01-31
2464	2016-02-01	232,710,850	0	30.5119	762,687,662	2016-01-31
2465	2016-01-29	232,710,850	0	30.5119	762,687,662	2015-12-31
2466	2016-01-28	232,710,850	0	30.5119	762,687,662	2015-12-31
2467	2016-01-27	232,710,850	0	30.5119	762,687,662	2015-12-31
2468	2016-01-26	232,710,850	0	30.5119	762,687,662	2015-12-31
2469	2016-01-25	232,710,850	0	30.5119	762,687,662	2015-12-31
2470	2016-01-22	232,710,850	0	30.5119	762,687,662	2015-12-31
2471	2016-01-21	232,710,850	0	30.5119	762,687,662	2015-12-31
2472	2016-01-20	232,710,850	0	30.5119	762,687,662	2015-12-31
2473	2016-01-19	232,710,850	0	30.5119	762,687,662	2015-12-31
2474	2016-01-18	232,710,850	0	30.5119	762,687,662	2015-12-31
2475	2016-01-15	232,710,850	0	30.5119	762,687,662	2015-12-31
2476	2016-01-14	232,710,850	0	30.5119	762,687,662	2015-12-31
2477	2016-01-13	232,710,850	0	30.5119	762,687,662	2015-12-31
2478	2016-01-12	232,710,850	0	30.5119	762,687,662	2015-12-31
2479	2016-01-11	232,710,850	0	30.5119	762,687,662	2015-12-31
2480	2016-01-08	232,710,850	0	30.5119	762,687,662	2015-12-31
2481	2016-01-07	232,710,850	0	30.5119	762,687,662	2015-12-31
2482	2016-01-06	232,710,850	0	30.5119	762,687,662	2015-12-31
2483	2016-01-05	232,710,850	0	30.5119	762,687,662	2015-12-31
2484	2016-01-04	232,710,850	0	30.5119	762,687,662	2015-12-31
2485	2015-12-31	232,710,850	0	30.5119	762,687,662	2015-12-31
2486	2015-12-30	232,710,850	0	30.5119	762,687,662	2015-11-30
2487	2015-12-29	232,710,850	0	30.5119	762,687,662	2015-11-30
2488	2015-12-28	232,710,850	0	30.5119	762,687,662	2015-11-30
2489	2015-12-24	232,710,850	0	30.5119	762,687,662	2015-11-30
2490	2015-12-23	232,710,850	0	30.5119	762,687,662	2015-11-30
2491	2015-12-22	232,710,850	0	30.5119	762,687,662	2015-11-30
2492	2015-12-21	232,710,850	0	30.5119	762,687,662	2015-11-30
2493	2015-12-18	232,710,850	0	30.5119	762,687,662	2015-11-30
2494	2015-12-17	232,710,850	0	30.5119	762,687,662	2015-11-30
2495	2015-12-16	232,710,850	0	30.5119	762,687,662	2015-11-30
2496	2015-12-15	232,710,850	0	30.5119	762,687,662	2015-11-30
2497	2015-12-14	232,710,850	0	30.5119	762,687,662	2015-11-30
2498	2015-12-11	232,710,850	0	30.5119	762,687,662	2015-11-30
2499	2015-12-10	232,710,850	0	30.5119	762,687,662	2015-11-30
2500	2015-12-09	232,710,850	0	30.5119	762,687,662	2015-11-30
2501	2015-12-08	232,710,850	0	30.5119	762,687,662	2015-11-30
2502	2015-12-07	232,710,850	0	30.5119	762,687,662	2015-11-30
2503	2015-12-04	232,710,850	0	30.5119	762,687,662	2015-11-30
2504	2015-12-03	232,710,850	0	30.5119	762,687,662	2015-11-30
2505	2015-12-02	232,710,850	0	30.5119	762,687,662	2015-11-30
2506	2015-12-01	232,710,850	0	30.5119	762,687,662	2015-11-30
2507	2015-11-30	232,710,850	0	30.5119	762,687,662	2015-11-30
2508	2015-11-27	232,710,850	0	30.5119	762,687,662	2015-10-31
2509	2015-11-26	232,710,850	0	30.5119	762,687,662	2015-10-31
2510	2015-11-25	232,710,850	0	30.5119	762,687,662	2015-10-31
2511	2015-11-24	232,710,850	0	30.5119	762,687,662	2015-10-31
2512	2015-11-23	232,710,850	0	30.5119	762,687,662	2015-10-31
2513	2015-11-20	232,710,850	0	30.5119	762,687,662	2015-10-31
2514	2015-11-19	232,710,850	0	30.5119	762,687,662	2015-10-31
2515	2015-11-18	232,710,850	0	30.5119	762,687,662	2015-10-31
2516	2015-11-17	232,710,850	0	30.5119	762,687,662	2015-10-31
2517	2015-11-16	232,710,850	0	30.5119	762,687,662	2015-10-31
2518	2015-11-13	232,710,850	0	30.5119	762,687,662	2015-10-31
2519	2015-11-12	232,710,850	0	30.5119	762,687,662	2015-10-31
2520	2015-11-11	232,710,850	0	30.5119	762,687,662	2015-10-31
2521	2015-11-10	232,710,850	0	30.5119	762,687,662	2015-10-31
2522	2015-11-09	232,710,850	0	30.5119	762,687,662	2015-10-31
2523	2015-11-06	232,710,850	0	30.5119	762,687,662	2015-10-31
2524	2015-11-05	232,710,850	0	30.5119	762,687,662	2015-10-31
2525	2015-11-04	232,710,850	0	30.5119	762,687,662	2015-10-31
2526	2015-11-03	232,710,850	0	30.5119	762,687,662	2015-10-31
2527	2015-11-02	232,710,850	0	30.5119	762,687,662	2015-10-31
2528	2015-10-30	232,710,850	0	30.5119	762,687,662	2015-09-30
2529	2015-10-29	232,710,850	0	30.5119	762,687,662	2015-09-30
2530	2015-10-28	232,710,850	0	30.5119	762,687,662	2015-09-30
2531	2015-10-27	232,710,850	0	30.5119	762,687,662	2015-09-30
2532	2015-10-26	232,710,850	0	30.5119	762,687,662	2015-09-30
2533	2015-10-23	232,710,850	0	30.5119	762,687,662	2015-09-30
2534	2015-10-22	232,710,850	0	30.5119	762,687,662	2015-09-30
2535	2015-10-20	232,710,850	0	30.5119	762,687,662	2015-09-30
2536	2015-10-19	232,710,850	0	30.5119	762,687,662	2015-09-30
2537	2015-10-16	232,710,850	0	30.5119	762,687,662	2015-09-30
2538	2015-10-15	232,710,850	0	30.5119	762,687,662	2015-09-30
2539	2015-10-14	232,710,850	0	30.5119	762,687,662	2015-09-30
2540	2015-10-13	232,710,850	0	30.5119	762,687,662	2015-09-30
2541	2015-10-12	232,710,850	0	30.5119	762,687,662	2015-09-30
2542	2015-10-09	232,710,850	0	30.5119	762,687,662	2015-09-30
2543	2015-10-08	232,710,850	0	30.5119	762,687,662	2015-09-30
2544	2015-10-07	232,710,850	0	30.5119	762,687,662	2015-09-30
2545	2015-10-06	232,710,850	0	30.5119	762,687,662	2015-09-30
2546	2015-10-05	232,710,850	0	30.5119	762,687,662	2015-09-30
2547	2015-10-02	232,710,850	0	30.5119	762,687,662	2015-09-30
2548	2015-09-30	232,710,850	0	30.5119	762,687,662	2015-09-30
2549	2015-09-29	232,710,850	0	30.5119	762,687,662	2015-08-31
2550	2015-09-25	232,710,850	0	30.5119	762,687,662	2015-08-31
2551	2015-09-24	232,710,850	0	30.5119	762,687,662	2015-08-31
2552	2015-09-23	232,710,850	0	30.5119	762,687,662	2015-08-31
2553	2015-09-22	232,710,850	0	30.5119	762,687,662	2015-08-31
2554	2015-09-21	232,710,850	0	30.5119	762,687,662	2015-08-31
2555	2015-09-18	232,710,850	0	30.5119	762,687,662	2015-08-31
2556	2015-09-17	232,710,850	0	30.5119	762,687,662	2015-08-31
2557	2015-09-16	232,710,850	0	30.5119	762,687,662	2015-08-31
2558	2015-09-15	232,710,850	0	30.5119	762,687,662	2015-08-31
2559	2015-09-14	232,710,850	0	30.5119	762,687,662	2015-08-31
2560	2015-09-11	232,710,850	0	30.5119	762,687,662	2015-08-31
2561	2015-09-10	232,710,850	0	30.5119	762,687,662	2015-08-31
2562	2015-09-09	232,710,850	0	30.5119	762,687,662	2015-08-31
2563	2015-09-08	232,710,850	0	30.5119	762,687,662	2015-08-31
2564	2015-09-07	232,710,850	0	30.5119	762,687,662	2015-08-31
2565	2015-09-04	232,710,850	0	30.5119	762,687,662	2015-08-31
2566	2015-09-02	232,710,850	0	30.5119	762,687,662	2015-08-31
2567	2015-09-01	232,710,850	0	30.5119	762,687,662	2015-08-31
2568	2015-08-31	232,710,850	0	30.5119	762,687,662	2015-08-31
2569	2015-08-28	232,710,850	0	30.5119	762,687,662	2015-07-31
2570	2015-08-27	232,710,850	0	30.5119	762,687,662	2015-07-31
2571	2015-08-26	232,710,850	-10,000	30.5119	762,687,662	2015-07-31
2572	2015-08-25	232,720,850	0	30.5133	762,687,662	2015-07-31
2573	2015-08-24	232,720,850	0	30.5133	762,687,662	2015-07-31
2574	2015-08-21	232,720,850	0	30.5133	762,687,662	2015-07-31
2575	2015-08-20	232,720,850	0	30.5133	762,687,662	2015-07-31
2576	2015-08-19	232,720,850	0	30.5133	762,687,662	2015-07-31
2577	2015-08-18	232,720,850	0	30.5133	762,687,662	2015-07-31
2578	2015-08-17	232,720,850	0	30.5133	762,687,662	2015-07-31
2579	2015-08-14	232,720,850	0	30.5133	762,687,662	2015-07-31
2580	2015-08-13	232,720,850	0	30.5133	762,687,662	2015-07-31
2581	2015-08-12	232,720,850	0	30.5133	762,687,662	2015-07-31
2582	2015-08-11	232,720,850	0	30.5133	762,687,662	2015-07-31
2583	2015-08-10	232,720,850	0	30.5133	762,687,662	2015-07-31
2584	2015-08-07	232,720,850	0	30.5133	762,687,662	2015-07-31
2585	2015-08-06	232,720,850	0	30.5133	762,687,662	2015-07-31
2586	2015-08-05	232,720,850	0	30.5133	762,687,662	2015-07-31
2587	2015-08-04	232,720,850	0	30.5133	762,687,662	2015-07-31
2588	2015-08-03	232,720,850	0	30.5133	762,687,662	2015-07-31
2589	2015-07-31	232,720,850	0	30.5133	762,687,662	2015-07-31
2590	2015-07-30	232,720,850	0	30.5133	762,687,662	2015-06-30
2591	2015-07-29	232,720,850	0	30.5133	762,687,662	2015-06-30
2592	2015-07-28	232,720,850	0	30.5133	762,687,662	2015-06-30
2593	2015-07-27	232,720,850	0	30.5133	762,687,662	2015-06-30
2594	2015-07-24	232,720,850	0	30.5133	762,687,662	2015-06-30
2595	2015-07-23	232,720,850	0	30.5133	762,687,662	2015-06-30
2596	2015-07-22	232,720,850	0	30.5133	762,687,662	2015-06-30
2597	2015-07-21	232,720,850	0	30.5133	762,687,662	2015-06-30
2598	2015-07-20	232,720,850	0	30.5133	762,687,662	2015-06-30
2599	2015-07-17	232,720,850	0	30.5133	762,687,662	2015-06-30
2600	2015-07-16	232,720,850	0	30.5133	762,687,662	2015-06-30
2601	2015-07-15	232,720,850	0	30.5133	762,687,662	2015-06-30
2602	2015-07-14	232,720,850	0	30.5133	762,687,662	2015-06-30
2603	2015-07-13	232,720,850	0	30.5133	762,687,662	2015-06-30
2604	2015-07-10	232,720,850	0	30.5133	762,687,662	2015-06-30
2605	2015-07-09	232,720,850	0	30.5133	762,687,662	2015-06-30
2606	2015-07-08	232,720,850	0	30.5133	762,687,662	2015-06-30
2607	2015-07-07	232,720,850	0	30.5133	762,687,662	2015-06-30
2608	2015-07-06	232,720,850	0	30.5133	762,687,662	2015-06-30
2609	2015-07-03	232,720,850	0	30.5133	762,687,662	2015-06-30
2610	2015-07-02	232,720,850	0	30.5133	762,687,662	2015-06-30
2611	2015-06-30	232,720,850	0	30.5133	762,687,662	2015-06-30
2612	2015-06-29	232,720,850	0	30.5133	762,687,662	2015-05-31
2613	2015-06-26	232,720,850	0	30.5133	762,687,662	2015-05-31
2614	2015-06-25	232,720,850	0	30.5133	762,687,662	2015-05-31
2615	2015-06-24	232,720,850	0	30.5133	762,687,662	2015-05-31
2616	2015-06-23	232,720,850	0	30.5133	762,687,662	2015-05-31
2617	2015-06-22	232,720,850	0	30.5133	762,687,662	2015-05-31
2618	2015-06-19	232,720,850	0	30.5133	762,687,662	2015-05-31
2619	2015-06-18	232,720,850	0	30.5133	762,687,662	2015-05-31
2620	2015-06-17	232,720,850	0	30.5133	762,687,662	2015-05-31
2621	2015-06-16	232,720,850	0	30.5133	762,687,662	2015-05-31
2622	2015-06-15	232,720,850	0	30.5133	762,687,662	2015-05-31
2623	2015-06-12	232,720,850	0	30.5133	762,687,662	2015-05-31
2624	2015-06-11	232,720,850	0	30.5133	762,687,662	2015-05-31
2625	2015-06-10	232,720,850	0	30.5133	762,687,662	2015-05-31
2626	2015-06-09	232,720,850	0	30.5133	762,687,662	2015-05-31
2627	2015-06-08	232,720,850	0	30.5133	762,687,662	2015-05-31
2628	2015-06-05	232,720,850	0	30.5133	762,687,662	2015-05-31
2629	2015-06-04	232,720,850	0	30.5133	762,687,662	2015-05-31
2630	2015-06-03	232,720,850	0	30.5133	762,687,662	2015-05-31
2631	2015-06-02	232,720,850	0	30.5133	762,687,662	2015-05-31
2632	2015-06-01	232,720,850	0	30.5133	762,687,662	2015-05-31
2633	2015-05-29	232,720,850	0	30.5133	762,687,662	2015-04-30
2634	2015-05-28	232,720,850	0	30.5133	762,687,662	2015-04-30
2635	2015-05-27	232,720,850	0	30.5133	762,687,662	2015-04-30
2636	2015-05-26	232,720,850	0	30.5133	762,687,662	2015-04-30
2637	2015-05-22	232,720,850	0	30.5133	762,687,662	2015-04-30
2638	2015-05-21	232,720,850	0	30.5133	762,687,662	2015-04-30
2639	2015-05-20	232,720,850	0	30.5133	762,687,662	2015-04-30
2640	2015-05-19	232,720,850	0	30.5133	762,687,662	2015-04-30
2641	2015-05-18	232,720,850	0	30.5133	762,687,662	2015-04-30
2642	2015-05-15	232,720,850	0	30.5133	762,687,662	2015-04-30
2643	2015-05-14	232,720,850	0	30.5133	762,687,662	2015-04-30
2644	2015-05-13	232,720,850	0	30.5133	762,687,662	2015-04-30
2645	2015-05-12	232,720,850	0	30.5133	762,687,662	2015-04-30
2646	2015-05-11	232,720,850	0	30.5133	762,687,662	2015-04-30
2647	2015-05-08	232,720,850	0	30.5133	762,687,662	2015-04-30
2648	2015-05-07	232,720,850	0	30.5133	762,687,662	2015-04-30
2649	2015-05-06	232,720,850	0	30.5133	762,687,662	2015-04-30
2650	2015-05-05	232,720,850	0	30.5133	762,687,662	2015-04-30
2651	2015-05-04	232,720,850	0	30.5133	762,687,662	2015-04-30
2652	2015-04-30	232,720,850	0	30.5133	762,687,662	2015-04-30
2653	2015-04-29	232,720,850	0	30.5133	762,687,662	2015-03-31
2654	2015-04-28	232,720,850	0	30.5133	762,687,662	2015-03-31
2655	2015-04-27	232,720,850	0	30.5133	762,687,662	2015-03-31
2656	2015-04-24	232,720,850	0	30.5133	762,687,662	2015-03-31
2657	2015-04-23	232,720,850	0	30.5133	762,687,662	2015-03-31
2658	2015-04-22	232,720,850	0	30.5133	762,687,662	2015-03-31
2659	2015-04-21	232,720,850	0	30.5133	762,687,662	2015-03-31
2660	2015-04-20	232,720,850	0	30.5133	762,687,662	2015-03-31
2661	2015-04-17	232,720,850	0	30.5133	762,687,662	2015-03-31
2662	2015-04-16	232,720,850	0	30.5133	762,687,662	2015-03-31
2663	2015-04-15	232,720,850	0	30.5133	762,687,662	2015-03-31
2664	2015-04-14	232,720,850	1,200,000	30.5133	762,687,662	2015-03-31
2665	2015-04-13	231,520,850	0	30.3559	762,687,662	2015-03-31
2666	2015-04-10	231,520,850	0	30.3559	762,687,662	2015-03-31
2667	2015-04-09	231,520,850	0	30.3559	762,687,662	2015-03-31
2668	2015-04-08	231,520,850	0	30.3559	762,687,662	2015-03-31
2669	2015-04-02	231,520,850	0	30.3559	762,687,662	2015-03-31
2670	2015-04-01	231,520,850	0	30.3559	762,687,662	2015-03-31
2671	2015-03-31	231,520,850	0	30.3559	762,687,662	2015-03-31
2672	2015-03-30	231,520,850	0	30.3559	762,687,662	2015-02-28
2673	2015-03-27	231,520,850	0	30.3559	762,687,662	2015-02-28
2674	2015-03-26	231,520,850	0	30.3559	762,687,662	2015-02-28
2675	2015-03-25	231,520,850	0	30.3559	762,687,662	2015-02-28
2676	2015-03-24	231,520,850	0	30.3559	762,687,662	2015-02-28
2677	2015-03-23	231,520,850	0	30.3559	762,687,662	2015-02-28
2678	2015-03-20	231,520,850	0	30.3559	762,687,662	2015-02-28
2679	2015-03-19	231,520,850	0	30.3559	762,687,662	2015-02-28
2680	2015-03-18	231,520,850	0	30.3559	762,687,662	2015-02-28
2681	2015-03-17	231,520,850	0	30.3559	762,687,662	2015-02-28
2682	2015-03-16	231,520,850	0	30.3559	762,687,662	2015-02-28
2683	2015-03-13	231,520,850	0	30.3559	762,687,662	2015-02-28
2684	2015-03-12	231,520,850	0	30.3559	762,687,662	2015-02-28
2685	2015-03-11	231,520,850	0	30.3559	762,687,662	2015-02-28
2686	2015-03-10	231,520,850	0	30.3559	762,687,662	2015-02-28
2687	2015-03-09	231,520,850	0	30.3559	762,687,662	2015-02-28
2688	2015-03-06	231,520,850	0	30.3559	762,687,662	2015-02-28
2689	2015-03-05	231,520,850	0	30.3559	762,687,662	2015-02-28
2690	2015-03-04	231,520,850	0	30.3559	762,687,662	2015-02-28
2691	2015-03-03	231,520,850	650,000	30.3559	762,687,662	2015-02-28
2692	2015-03-02	230,870,850	0	30.2707	762,687,662	2015-02-28
2693	2015-02-27	230,870,850	0	30.2707	762,687,662	2015-01-31
2694	2015-02-26	230,870,850	869,000	30.2707	762,687,662	2015-01-31
2695	2015-02-25	230,001,850	70,000	30.1568	762,687,662	2015-01-31
2696	2015-02-24	229,931,850	0	30.1476	762,687,662	2015-01-31
2697	2015-02-23	229,931,850	0	30.1476	762,687,662	2015-01-31
2698	2015-02-18	229,931,850	0	30.1476	762,687,662	2015-01-31
2699	2015-02-17	229,931,850	0	30.1476	762,687,662	2015-01-31
2700	2015-02-16	229,931,850	0	30.1476	762,687,662	2015-01-31
2701	2015-02-13	229,931,850	0	30.1476	762,687,662	2015-01-31
2702	2015-02-12	229,931,850	0	30.1476	762,687,662	2015-01-31
2703	2015-02-11	229,931,850	0	30.1476	762,687,662	2015-01-31
2704	2015-02-10	229,931,850	0	30.1476	762,687,662	2015-01-31
2705	2015-02-09	229,931,850	0	30.1476	762,687,662	2015-01-31
2706	2015-02-06	229,931,850	254,000	30.1476	762,687,662	2015-01-31
2707	2015-02-05	229,677,850	0	30.1143	762,687,662	2015-01-31
2708	2015-02-04	229,677,850	0	30.1143	762,687,662	2015-01-31
2709	2015-02-03	229,677,850	0	30.1143	762,687,662	2015-01-31
2710	2015-02-02	229,677,850	0	30.1143	762,687,662	2015-01-31
2711	2015-01-30	229,677,850	0	30.1143	762,687,662	2014-12-31
2712	2015-01-29	229,677,850	0	30.1143	762,687,662	2014-12-31
2713	2015-01-28	229,677,850	0	30.1143	762,687,662	2014-12-31
2714	2015-01-27	229,677,850	0	30.1143	762,687,662	2014-12-31
2715	2015-01-26	229,677,850	0	30.1143	762,687,662	2014-12-31
2716	2015-01-23	229,677,850	0	30.1143	762,687,662	2014-12-31
2717	2015-01-22	229,677,850	0	30.1143	762,687,662	2014-12-31
2718	2015-01-21	229,677,850	0	30.1143	762,687,662	2014-12-31
2719	2015-01-20	229,677,850	0	30.1143	762,687,662	2014-12-31
2720	2015-01-19	229,677,850	0	30.1143	762,687,662	2014-12-31
2721	2015-01-16	229,677,850	0	30.1143	762,687,662	2014-12-31
2722	2015-01-15	229,677,850	0	30.1143	762,687,662	2014-12-31
2723	2015-01-14	229,677,850	0	30.1143	762,687,662	2014-12-31
2724	2015-01-13	229,677,850	0	30.1143	762,687,662	2014-12-31
2725	2015-01-12	229,677,850	0	30.1143	762,687,662	2014-12-31
2726	2015-01-09	229,677,850	0	30.1143	762,687,662	2014-12-31
2727	2015-01-08	229,677,850	0	30.1143	762,687,662	2014-12-31
2728	2015-01-07	229,677,850	0	30.1143	762,687,662	2014-12-31
2729	2015-01-06	229,677,850	0	30.1143	762,687,662	2014-12-31
2730	2015-01-05	229,677,850	0	30.1143	762,687,662	2014-12-31
2731	2015-01-02	229,677,850	0	30.1143	762,687,662	2014-12-31
2732	2014-12-31	229,677,850	0	30.1143	762,687,662	2014-12-31
2733	2014-12-30	229,677,850	0	30.1143	762,687,662	2014-11-30
2734	2014-12-29	229,677,850	0	30.1143	762,687,662	2014-11-30
2735	2014-12-24	229,677,850	0	30.1143	762,687,662	2014-11-30
2736	2014-12-23	229,677,850	0	30.1143	762,687,662	2014-11-30
2737	2014-12-22	229,677,850	0	30.1143	762,687,662	2014-11-30
2738	2014-12-19	229,677,850	0	30.1143	762,687,662	2014-11-30
2739	2014-12-18	229,677,850	0	30.1143	762,687,662	2014-11-30
2740	2014-12-17	229,677,850	0	30.1143	762,687,662	2014-11-30
2741	2014-12-16	229,677,850	0	30.1143	762,687,662	2014-11-30
2742	2014-12-15	229,677,850	0	30.1143	762,687,662	2014-11-30
2743	2014-12-12	229,677,850	0	30.1143	762,687,662	2014-11-30
2744	2014-12-11	229,677,850	0	30.1143	762,687,662	2014-11-30
2745	2014-12-10	229,677,850	0	30.1143	762,687,662	2014-11-30
2746	2014-12-09	229,677,850	0	30.1143	762,687,662	2014-11-30
2747	2014-12-08	229,677,850	0	30.1143	762,687,662	2014-11-30
2748	2014-12-05	229,677,850	0	30.1143	762,687,662	2014-11-30
2749	2014-12-04	229,677,850	0	30.1143	762,687,662	2014-11-30
2750	2014-12-03	229,677,850	0	30.1143	762,687,662	2014-11-30
2751	2014-12-02	229,677,850	0	30.1143	762,687,662	2014-11-30
2752	2014-12-01	229,677,850	0	30.1143	762,687,662	2014-11-30
2753	2014-11-28	229,677,850	0	30.1143	762,687,662	2014-10-31
2754	2014-11-27	229,677,850	0	30.1143	762,687,662	2014-10-31
2755	2014-11-26	229,677,850	0	30.1143	762,687,662	2014-10-31
2756	2014-11-25	229,677,850	0	30.1143	762,687,662	2014-10-31
2757	2014-11-24	229,677,850	0	30.1143	762,687,662	2014-10-31
2758	2014-11-21	229,677,850	0	30.1143	762,687,662	2014-10-31
2759	2014-11-20	229,677,850	0	30.1143	762,687,662	2014-10-31
2760	2014-11-19	229,677,850	0	30.1143	762,687,662	2014-10-31
2761	2014-11-18	229,677,850	0	30.1143	762,687,662	2014-10-31
2762	2014-11-17	229,677,850	0	30.1143	762,687,662	2014-10-31
2763	2014-11-14	229,677,850	0	30.1143	762,687,662	2014-10-31
2764	2014-11-13	229,677,850	0	30.1143	762,687,662	2014-10-31
2765	2014-11-12	229,677,850	0	30.1143	762,687,662	2014-10-31
2766	2014-11-11	229,677,850	0	30.1143	762,687,662	2014-10-31
2767	2014-11-10	229,677,850	0	30.1143	762,687,662	2014-10-31
2768	2014-11-07	229,677,850	0	30.1143	762,687,662	2014-10-31
2769	2014-11-06	229,677,850	0	30.1143	762,687,662	2014-10-31
2770	2014-11-05	229,677,850	0	30.1143	762,687,662	2014-10-31
2771	2014-11-04	229,677,850	0	30.1143	762,687,662	2014-10-31
2772	2014-11-03	229,677,850	0	30.1143	762,687,662	2014-10-31
2773	2014-10-31	229,677,850	0	30.1143	762,687,662	2014-10-31
2774	2014-10-30	229,677,850	0	30.1143	762,687,662	2014-09-30
2775	2014-10-29	229,677,850	0	30.1143	762,687,662	2014-09-30
2776	2014-10-28	229,677,850	0	30.1143	762,687,662	2014-09-30
2777	2014-10-27	229,677,850	0	30.1143	762,687,662	2014-09-30
2778	2014-10-24	229,677,850	0	30.1143	762,687,662	2014-09-30
2779	2014-10-23	229,677,850	0	30.1143	762,687,662	2014-09-30
2780	2014-10-22	229,677,850	0	30.1143	762,687,662	2014-09-30
2781	2014-10-21	229,677,850	0	30.1143	762,687,662	2014-09-30
2782	2014-10-20	229,677,850	0	30.1143	762,687,662	2014-09-30
2783	2014-10-17	229,677,850	-204,000	30.1143	762,687,662	2014-09-30
2784	2014-10-16	229,881,850	0	30.1410	762,687,662	2014-09-30
2785	2014-10-15	229,881,850	0	30.1410	762,687,662	2014-09-30
2786	2014-10-14	229,881,850	0	30.1410	762,687,662	2014-09-30
2787	2014-10-13	229,881,850	0	30.1410	762,687,662	2014-09-30
2788	2014-10-10	229,881,850	0	30.1410	762,687,662	2014-09-30
2789	2014-10-09	229,881,850	0	30.1410	762,687,662	2014-09-30
2790	2014-10-08	229,881,850	0	30.1410	762,687,662	2014-09-30
2791	2014-10-07	229,881,850	0	30.1410	762,687,662	2014-09-30
2792	2014-10-06	229,881,850	0	30.1410	762,687,662	2014-09-30
2793	2014-10-03	229,881,850	0	30.1410	762,687,662	2014-09-30
2794	2014-09-30	229,881,850	0	30.1410	762,687,662	2014-09-30
2795	2014-09-29	229,881,850	0	30.1410	762,687,662	2014-08-31
2796	2014-09-26	229,881,850	0	30.1410	762,687,662	2014-08-31
2797	2014-09-25	229,881,850	0	30.1410	762,687,662	2014-08-31
2798	2014-09-24	229,881,850	0	30.1410	762,687,662	2014-08-31
2799	2014-09-23	229,881,850	0	30.1410	762,687,662	2014-08-31
2800	2014-09-22	229,881,850	0	30.1410	762,687,662	2014-08-31
2801	2014-09-19	229,881,850	0	30.1410	762,687,662	2014-08-31
2802	2014-09-18	229,881,850	0	30.1410	762,687,662	2014-08-31
2803	2014-09-17	229,881,850	0	30.1410	762,687,662	2014-08-31
2804	2014-09-16	229,881,850	0	30.1410	762,687,662	2014-08-31
2805	2014-09-15	229,881,850	0	30.1410	762,687,662	2014-08-31
2806	2014-09-12	229,881,850	0	30.1410	762,687,662	2014-08-31
2807	2014-09-11	229,881,850	0	30.1410	762,687,662	2014-08-31
2808	2014-09-10	229,881,850	0	30.1410	762,687,662	2014-08-31
2809	2014-09-08	229,881,850	600,000	30.1410	762,687,662	2014-08-31
2810	2014-09-05	229,281,850	0	30.0624	762,687,662	2014-08-31
2811	2014-09-04	229,281,850	0	30.0624	762,687,662	2014-08-31
2812	2014-09-03	229,281,850	0	30.0624	762,687,662	2014-08-31
2813	2014-09-02	229,281,850	0	30.0624	762,687,662	2014-08-31
2814	2014-09-01	229,281,850	0	30.0624	762,687,662	2014-08-31
2815	2014-08-29	229,281,850	0	30.0624	762,687,662	2014-07-31
2816	2014-08-28	229,281,850	0	30.0624	762,687,662	2014-07-31
2817	2014-08-27	229,281,850	0	30.0624	762,687,662	2014-07-31
2818	2014-08-26	229,281,850	0	30.0624	762,687,662	2014-07-31
2819	2014-08-25	229,281,850	0	30.0624	762,687,662	2014-07-31
2820	2014-08-22	229,281,850	0	30.0624	762,687,662	2014-07-31
2821	2014-08-21	229,281,850	0	30.0624	762,687,662	2014-07-31
2822	2014-08-20	229,281,850	0	30.0624	762,687,662	2014-07-31
2823	2014-08-19	229,281,850	0	30.0624	762,687,662	2014-07-31
2824	2014-08-18	229,281,850	0	30.0624	762,687,662	2014-07-31
2825	2014-08-15	229,281,850	0	30.0624	762,687,662	2014-07-31
2826	2014-08-14	229,281,850	0	30.0624	762,687,662	2014-07-31
2827	2014-08-13	229,281,850	0	30.0624	762,687,662	2014-07-31
2828	2014-08-12	229,281,850	0	30.0624	762,687,662	2014-07-31
2829	2014-08-11	229,281,850	0	30.0624	762,687,662	2014-07-31
2830	2014-08-08	229,281,850	0	30.0624	762,687,662	2014-07-31
2831	2014-08-07	229,281,850	0	30.0624	762,687,662	2014-07-31
2832	2014-08-06	229,281,850	0	30.0624	762,687,662	2014-07-31
2833	2014-08-05	229,281,850	0	30.0624	762,687,662	2014-07-31
2834	2014-08-04	229,281,850	0	30.0624	762,687,662	2014-07-31
2835	2014-08-01	229,281,850	0	30.0624	762,687,662	2014-07-31
2836	2014-07-31	229,281,850	0	30.0624	762,687,662	2014-07-31
2837	2014-07-30	229,281,850	0	30.0624	762,687,662	2014-06-30
2838	2014-07-29	229,281,850	0	30.0624	762,687,662	2014-06-30
2839	2014-07-28	229,281,850	0	30.0624	762,687,662	2014-06-30
2840	2014-07-25	229,281,850	0	30.0624	762,687,662	2014-06-30
2841	2014-07-24	229,281,850	0	30.0624	762,687,662	2014-06-30
2842	2014-07-23	229,281,850	0	30.0624	762,687,662	2014-06-30
2843	2014-07-22	229,281,850	0	30.0624	762,687,662	2014-06-30
2844	2014-07-21	229,281,850	0	30.0624	762,687,662	2014-06-30
2845	2014-07-18	229,281,850	0	30.0624	762,687,662	2014-06-30
2846	2014-07-17	229,281,850	0	30.0624	762,687,662	2014-06-30
2847	2014-07-16	229,281,850	0	30.0624	762,687,662	2014-06-30
2848	2014-07-15	229,281,850	0	30.0624	762,687,662	2014-06-30
2849	2014-07-14	229,281,850	0	30.0624	762,687,662	2014-06-30
2850	2014-07-11	229,281,850	0	30.0624	762,687,662	2014-06-30
2851	2014-07-10	229,281,850	0	30.0624	762,687,662	2014-06-30
2852	2014-07-09	229,281,850	0	30.0624	762,687,662	2014-06-30
2853	2014-07-08	229,281,850	26,535,746	30.0624	762,687,662	2014-06-30
2854	2014-07-07	202,746,104	-926,000	26.5831	762,687,662	2014-06-30
2855	2014-07-04	203,672,104	900,000	26.7045	762,687,662	2014-06-30
2856	2014-07-03	202,772,104	-900,000	26.5865	762,687,662	2014-06-30
2857	2014-07-02	203,672,104	-1,564,000	26.7045	762,687,662	2014-06-30
2858	2014-06-30	205,236,104	-964,000	26.9096	762,687,662	2014-06-30
2859	2014-06-27	206,200,104	-3,030,000	27.0360	762,687,662	2014-05-31
2860	2014-06-26	209,230,104	-3,082,000	27.4333	762,687,662	2014-05-31
2861	2014-06-25	212,312,104	62,000	27.8374	762,687,662	2014-05-31
2862	2014-06-24	212,250,104	-180,000	27.8292	762,687,662	2014-05-31
2863	2014-06-23	212,430,104	-392,000	27.8528	762,687,662	2014-05-31
2864	2014-06-20	212,822,104	-288,000	27.9042	762,687,662	2014-05-31
2865	2014-06-19	213,110,104	-280,000	27.9420	762,687,662	2014-05-31
2866	2014-06-18	213,390,104	-130,000	27.9787	762,687,662	2014-05-31
2867	2014-06-17	213,520,104	-188,000	27.9957	762,687,662	2014-05-31
2868	2014-06-16	213,708,104	-74,000	28.0204	762,687,662	2014-05-31
2869	2014-06-13	213,782,104	-14,000	28.0301	762,687,662	2014-05-31
2870	2014-06-12	213,796,104	-190,000	28.0319	762,687,662	2014-05-31
2871	2014-06-11	213,986,104	-1,218,000	28.0568	762,687,662	2014-05-31
2872	2014-06-10	215,204,104	-64,000	28.2165	762,687,662	2014-05-31
2873	2014-06-09	215,268,104	-436,000	28.2249	762,687,662	2014-05-31
2874	2014-06-06	215,704,104	-530,000	28.2821	762,687,662	2014-05-31
2875	2014-06-05	216,234,104	-468,000	28.3516	762,687,662	2014-05-31
2876	2014-06-04	216,702,104	710,000	28.4130	762,687,662	2014-05-31
2877	2014-06-03	215,992,104	656,000	28.3199	762,687,662	2014-05-31
2878	2014-05-30	215,336,104	170,000	28.2339	762,687,662	2014-04-30
2879	2014-05-29	215,166,104	339,500	28.2116	762,687,662	2014-04-30
2880	2014-05-28	214,826,604	2,000	28.1670	762,687,662	2014-04-30
2881	2014-05-27	214,824,604	214,000	28.1668	762,687,662	2014-04-30
2882	2014-05-26	214,610,604	-58,000	28.1387	762,687,662	2014-04-30
2883	2014-05-23	214,668,604	112,000	28.1463	762,687,662	2014-04-30
2884	2014-05-22	214,556,604	30,000	28.1316	762,687,662	2014-04-30
2885	2014-05-21	214,526,604	-752,000	28.1277	762,687,662	2014-04-30
2886	2014-05-20	215,278,604	-128,000	28.2263	762,687,662	2014-04-30
2887	2014-05-19	215,406,604	264,000	28.2431	762,687,662	2014-04-30
2888	2014-05-16	215,142,604	91,500	28.2085	762,687,662	2014-04-30
2889	2014-05-15	215,051,104	-1,290,000	28.1965	762,687,662	2014-04-30
2890	2014-05-14	216,341,104	-340,000	28.3656	762,687,662	2014-04-30
2891	2014-05-13	216,681,104	-218,000	28.4102	762,687,662	2014-04-30
2892	2014-05-12	216,899,104	-74,000	28.4388	762,687,662	2014-04-30
2893	2014-05-10	216,973,104	0	28.4485	762,687,662	2014-04-30
2894	2014-05-09	216,973,104	-400,000	28.4485	762,687,662	2014-04-30
2895	2014-05-08	217,373,104	-2,416,000	28.5009	762,687,662	2014-04-30
2896	2014-05-07	219,789,104	180,000	28.8177	762,687,662	2014-04-30
2897	2014-05-05	219,609,104	168,000	28.7941	762,687,662	2014-04-30
2898	2014-05-02	219,441,104	-334,000	28.7721	762,687,662	2014-04-30
2899	2014-04-30	219,775,104	-50,000	28.8159	762,687,662	2014-04-30
2900	2014-04-29	219,825,104	350,000	28.8224	762,687,662	2014-03-31
2901	2014-04-28	219,475,104	708,000	28.7765	762,687,662	2014-03-31
2902	2014-04-25	218,767,104	3,260,000	28.6837	762,687,662	2014-03-31
2903	2014-04-24	215,507,104	-1,708,500	28.2563	762,687,662	2014-03-31
2904	2014-04-23	217,215,604	-1,906,000	28.4803	762,687,662	2014-03-31
2905	2014-04-22	219,121,604	-2,034,000	28.7302	762,687,662	2014-03-31
2906	2014-04-17	221,155,604	-2,848,000	28.9969	762,687,662	2014-03-31
2907	2014-04-16	224,003,604	-2,822,000	29.3703	762,687,662	2014-03-31
2908	2014-04-15	226,825,604	-3,872,000	29.7403	762,687,662	2014-03-31
2909	2014-04-14	230,697,604	-1,398,000	30.2480	762,687,662	2014-03-31
2910	2014-04-11	232,095,604	-11,190,000	30.4313	762,687,662	2014-03-31
2911	2014-04-10	243,285,604	88,000	31.8985	762,687,662	2014-03-31
2912	2014-04-09	243,197,604	20,870,000	31.8869	762,687,662	2014-03-31
2913	2014-04-08	222,327,604	-50,000	29.1505	762,687,662	2014-03-31
2914	2014-04-07	222,377,604	332,000	29.1571	762,687,662	2014-03-31
2915	2014-04-04	222,045,604	0	29.1136	762,687,662	2014-03-31
2916	2014-04-03	222,045,604	0	29.1136	762,687,662	2014-03-31
2917	2014-04-02	222,045,604	0	29.1136	762,687,662	2014-03-31
2918	2014-04-01	222,045,604	210,000	29.1136	762,687,662	2014-03-31
2919	2014-03-31	221,835,604	10,000	29.0860	762,687,662	2014-03-31
2920	2014-03-28	221,825,604	68,000	29.0847	762,687,662	2014-02-28
2921	2014-03-27	221,757,604	-246,000	29.0758	762,687,662	2014-02-28
2922	2014-03-26	222,003,604	18,000	29.1081	762,687,662	2014-02-28
2923	2014-03-25	221,985,604	0	29.1057	762,687,662	2014-02-28
2924	2014-03-24	221,985,604	-66,000	29.1057	762,687,662	2014-02-28
2925	2014-03-21	222,051,604	-36,000	29.1144	762,687,662	2014-02-28
2926	2014-03-20	222,087,604	624,000	29.1191	762,687,662	2014-02-28
2927	2014-03-19	221,463,604	-30,000	29.0373	762,687,662	2014-02-28
2928	2014-03-18	221,493,604	3,550,000	29.0412	762,687,662	2014-02-28
2929	2014-03-17	217,943,604	88,000	28.5757	762,687,662	2014-02-28
2930	2014-03-14	217,855,604	-540,000	28.5642	762,687,662	2014-02-28
2931	2014-03-13	218,395,604	-160,000	28.6350	762,687,662	2014-02-28
2932	2014-03-12	218,555,604	2,000,000	28.6560	762,687,662	2014-02-28
2933	2014-03-11	216,555,604	-270,000	28.3937	762,687,662	2014-02-28
2934	2014-03-10	216,825,604	-50,000	28.4291	762,687,662	2014-02-28
2935	2014-03-07	216,875,604	0	28.4357	762,687,662	2014-02-28
2936	2014-03-06	216,875,604	-102,000	28.4357	762,687,662	2014-02-28
2937	2014-03-05	216,977,604	-22,000	28.4491	762,687,662	2014-02-28
2938	2014-03-04	216,999,604	-134,000	28.4520	762,687,662	2014-02-28
2939	2014-03-03	217,133,604	52,000	28.4695	762,687,662	2014-02-28
2940	2014-02-28	217,081,604	-16,000	28.4627	762,687,662	2014-02-28
2941	2014-02-27	217,097,604	-12,000	28.4648	762,687,662	2014-01-31
2942	2014-02-26	217,109,604	62,000	28.4664	762,687,662	2014-01-31
2943	2014-02-25	217,047,604	-430,000	28.4583	762,687,662	2014-01-31
2944	2014-02-24	217,477,604	-70,000	28.5146	762,687,662	2014-01-31
2945	2014-02-21	217,547,604	-608,000	28.5238	762,687,662	2014-01-31
2946	2014-02-20	218,155,604	-25,337,746	28.6035	762,687,662	2014-01-31
2947	2014-02-19	243,493,350	9,592,000	31.9257	762,687,662	2014-01-31
2948	2014-02-18	233,901,350	-1,784,000	30.6680	762,687,662	2014-01-31
2949	2014-02-17	235,685,350	420,000	30.9019	762,687,662	2014-01-31
2950	2014-02-14	235,265,350	98,000	30.8469	762,687,662	2014-01-31
2951	2014-02-13	235,167,350	32,000	30.8340	762,687,662	2014-01-31
2952	2014-02-12	235,135,350	-18,000	30.8298	762,687,662	2014-01-31
2953	2014-02-11	235,153,350	512,000	30.8322	762,687,662	2014-01-31
2954	2014-02-10	234,641,350	-60,000	30.7651	762,687,662	2014-01-31
2955	2014-02-07	234,701,350	32,000	30.7729	762,687,662	2014-01-31
2956	2014-02-06	234,669,350	-570,000	30.7687	762,687,662	2014-01-31
2957	2014-02-05	235,239,350	-254,000	30.8435	762,687,662	2014-01-31
2958	2014-02-04	235,493,350	-104,000	30.8768	762,687,662	2014-01-31
2959	2014-01-30	235,597,350	0	30.8904	762,687,662	2013-12-31
2960	2014-01-29	235,597,350	186,000	30.8904	762,687,662	2013-12-31
2961	2014-01-28	235,411,350	-82,000	30.8660	762,687,662	2013-12-31
2962	2014-01-27	235,493,350	-276,000	30.8768	762,687,662	2013-12-31
2963	2014-01-24	235,769,350	76,000	30.9130	762,687,662	2013-12-31
2964	2014-01-23	235,693,350	-5,750,000	30.9030	762,687,662	2013-12-31
2965	2014-01-22	241,443,350	-62,000	31.6569	762,687,662	2013-12-31
2966	2014-01-21	241,505,350	-1,046,000	31.6650	762,687,662	2013-12-31
2967	2014-01-20	242,551,350	845,000	31.8022	762,687,662	2013-12-31
2968	2014-01-17	241,706,350	-116,000	31.6914	762,687,662	2013-12-31
2969	2014-01-16	241,822,350	60,000	31.7066	762,687,662	2013-12-31
2970	2014-01-15	241,762,350	134,000	31.6987	762,687,662	2013-12-31
2971	2014-01-14	241,628,350	-226,000	31.6812	762,687,662	2013-12-31
2972	2014-01-13	241,854,350	-10,000	31.7108	762,687,662	2013-12-31
2973	2014-01-10	241,864,350	18,000	31.7121	762,687,662	2013-12-31
2974	2014-01-09	241,846,350	136,000	31.7097	762,687,662	2013-12-31
2975	2014-01-08	241,710,350	58,000	31.6919	762,687,662	2013-12-31
2976	2014-01-07	241,652,350	58,000	31.6843	762,687,662	2013-12-31
2977	2014-01-06	241,594,350	403,000	31.6767	762,687,662	2013-12-31
2978	2014-01-03	241,191,350	50,000	31.6239	762,687,662	2013-12-31
2979	2014-01-02	241,141,350	-36,000	31.6173	762,687,662	2013-12-31
2980	2013-12-31	241,177,350	0	31.6220	762,687,662	2013-12-31
2981	2013-12-30	241,177,350	-18,000	31.6220	762,687,662	2013-11-30
2982	2013-12-27	241,195,350	-70,000	31.6244	762,687,662	2013-11-30
2983	2013-12-24	241,265,350	394,000	31.6336	762,687,662	2013-11-30
2984	2013-12-23	240,871,350	-70,000	31.5819	762,687,662	2013-11-30
2985	2013-12-20	240,941,350	-270,000	31.5911	762,687,662	2013-11-30
2986	2013-12-19	241,211,350	-46,000	31.6265	762,687,662	2013-11-30
2987	2013-12-18	241,257,350	74,000	31.6325	762,687,662	2013-11-30
2988	2013-12-17	241,183,350	30,000	31.6228	762,687,662	2013-11-30
2989	2013-12-16	241,153,350	0	31.6189	762,687,662	2013-11-30
2990	2013-12-13	241,153,350	-130,000	31.6189	762,687,662	2013-11-30
2991	2013-12-12	241,283,350	-228,000	31.6359	762,687,662	2013-11-30
2992	2013-12-11	241,511,350	-32,000	31.6658	762,687,662	2013-11-30
2993	2013-12-10	241,543,350	112,000	31.6700	762,687,662	2013-11-30
2994	2013-12-09	241,431,350	310,000	31.6553	762,687,662	2013-11-30
2995	2013-12-06	241,121,350	108,000	31.6147	762,687,662	2013-11-30
2996	2013-12-05	241,013,350	414,000	31.6005	762,687,662	2013-11-30
2997	2013-12-04	240,599,350	-244,000	31.5462	762,687,662	2013-11-30
2998	2013-12-03	240,843,350	-38,000	31.5782	762,687,662	2013-11-30
2999	2013-12-02	240,881,350	2,000	31.5832	762,687,662	2013-11-30
3000	2013-11-29	240,879,350	40,000	31.5830	762,687,662	2013-10-31
3001	2013-11-28	240,839,350	258,000	31.5777	762,687,662	2013-10-31
3002	2013-11-27	240,581,350	-70,000	31.5439	762,687,662	2013-10-31
3003	2013-11-26	240,651,350	-508,000	31.5531	762,687,662	2013-10-31
3004	2013-11-25	241,159,350	136,000	31.6197	762,687,662	2013-10-31
3005	2013-11-22	241,023,350	-172,000	31.6018	762,687,662	2013-10-31
3006	2013-11-21	241,195,350	96,000	31.6244	762,687,662	2013-10-31
3007	2013-11-20	241,099,350	-38,000	31.6118	762,687,662	2013-10-31
3008	2013-11-19	241,137,350	-670,000	31.6168	762,687,662	2013-10-31
3009	2013-11-18	241,807,350	172,000	31.7046	762,687,662	2013-10-31
3010	2013-11-15	241,635,350	106,000	31.6821	762,687,662	2013-10-31
3011	2013-11-14	241,529,350	172,000	31.6682	762,687,662	2013-10-31
3012	2013-11-13	241,357,350	-124,000	31.6456	762,687,662	2013-10-31
3013	2013-11-12	241,481,350	-90,420	31.6619	762,687,662	2013-10-31
3014	2013-11-11	241,571,770	1,020,420	31.6737	762,687,662	2013-10-31
3015	2013-11-08	240,551,350	-12,000	31.5400	762,687,662	2013-10-31
3016	2013-11-07	240,563,350	377,000	31.5415	762,687,662	2013-10-31
3017	2013-11-06	240,186,350	506,000	31.4921	762,687,662	2013-10-31
3018	2013-11-05	239,680,350	-738,000	31.4258	762,687,662	2013-10-31
3019	2013-11-04	240,418,350	-300,000	31.5225	762,687,662	2013-10-31
3020	2013-11-01	240,718,350	-114,000	31.5619	762,687,662	2013-10-31
3021	2013-10-31	240,832,350	664,000	31.5768	762,687,662	2013-10-31
3022	2013-10-30	240,168,350	1,318,000	31.4897	762,687,662	2013-09-30
3023	2013-10-29	238,850,350	-42,000	31.3169	762,687,662	2013-09-30
3024	2013-10-28	238,892,350	-86,000	31.3224	762,687,662	2013-09-30
3025	2013-10-25	238,978,350	-80,000	31.3337	762,687,662	2013-09-30
3026	2013-10-24	239,058,350	-124,000	31.3442	762,687,662	2013-09-30
3027	2013-10-23	239,182,350	12,583,000	31.3605	762,687,662	2013-09-30
3028	2013-10-22	226,599,350	50,000	29.7106	762,687,662	2013-09-30
3029	2013-10-21	226,549,350	-124,000	29.7041	762,687,662	2013-09-30
3030	2013-10-18	226,673,350	324,000	29.7203	762,687,662	2013-09-30
3031	2013-10-17	226,349,350	40,000	29.6779	762,687,662	2013-09-30
3032	2013-10-16	226,309,350	40,000	29.6726	762,687,662	2013-09-30
3033	2013-10-15	226,269,350	14,988,000	29.6674	762,687,662	2013-09-30
3034	2013-10-11	211,281,350	184,000	27.7022	762,687,662	2013-09-30
3035	2013-10-10	211,097,350	11,028,000	27.6781	762,687,662	2013-09-30
3036	2013-10-09	200,069,350	122,000	26.2321	762,687,662	2013-09-30
3037	2013-10-08	199,947,350	-46,000	26.2162	762,687,662	2013-09-30
3038	2013-10-07	199,993,350	35,863,000	26.2222	762,687,662	2013-09-30
3039	2013-10-04	164,130,350	0	21.5200	762,687,662	2013-09-30
3040	2013-10-03	164,130,350	1,766,000	21.5200	762,687,662	2013-09-30
3041	2013-10-02	162,364,350	24,006,000	21.2884	762,687,662	2013-09-30
3042	2013-09-30	138,358,350	-102,000	18.1409	762,687,662	2013-09-30
3043	2013-09-27	138,460,350	25,030,000	18.1543	762,687,662	2013-09-26
3044	2013-09-26	113,430,350	-42,000	14.8725	762,687,662	2013-09-26
3045	2013-09-25	113,472,350	424,000	17.8535	635,573,662	2013-08-31
3046	2013-09-24	113,048,350	-160,000	17.7868	635,573,662	2013-08-31
3047	2013-09-23	113,208,350	-56,000	17.8120	635,573,662	2013-08-31
3048	2013-09-19	113,264,350	-110,000	17.8208	635,573,662	2013-08-31
3049	2013-09-18	113,374,350	136,000	17.8381	635,573,662	2013-08-31
3050	2013-09-17	113,238,350	-626,000	17.8167	635,573,662	2013-08-31
3051	2013-09-16	113,864,350	-50,000	17.9152	635,573,662	2013-08-31
3052	2013-09-13	113,914,350	68,000	17.9231	635,573,662	2013-08-31
3053	2013-09-12	113,846,350	-30,000	17.9124	635,573,662	2013-08-31
3054	2013-09-11	113,876,350	34,000	17.9171	635,573,662	2013-08-31
3055	2013-09-10	113,842,350	-414,000	17.9117	635,573,662	2013-08-31
3056	2013-09-09	114,256,350	-308,000	17.9769	635,573,662	2013-08-31
3057	2013-09-06	114,564,350	8,000	18.0253	635,573,662	2013-08-31
3058	2013-09-05	114,556,350	18,000	18.0241	635,573,662	2013-08-31
3059	2013-09-04	114,538,350	-748,000	18.0213	635,573,662	2013-08-31
3060	2013-09-03	115,286,350	14,000	18.1389	635,573,662	2013-08-31
3061	2013-09-02	115,272,350	8,000	18.1367	635,573,662	2013-08-31
3062	2013-08-30	115,264,350	1,232,000	18.1355	635,573,662	2013-07-31
3063	2013-08-29	114,032,350	28,000	17.9416	635,573,662	2013-07-31
3064	2013-08-28	114,004,350	1,450,000	17.9372	635,573,662	2013-07-31
3065	2013-08-27	112,554,350	-40,000	17.7091	635,573,662	2013-07-31
3066	2013-08-26	112,594,350	-506,000	17.7154	635,573,662	2013-07-31
3067	2013-08-23	113,100,350	0	17.7950	635,573,662	2013-07-31
3068	2013-08-22	113,100,350	70,000	17.7950	635,573,662	2013-07-31
3069	2013-08-21	113,030,350	1,119,000	17.7840	635,573,662	2013-07-31
3070	2013-08-20	111,911,350	100,000	17.6079	635,573,662	2013-07-31
3071	2013-08-19	111,811,350	-8,000	17.5922	635,573,662	2013-07-31
3072	2013-08-16	111,819,350	-310,000	17.5935	635,573,662	2013-07-31
3073	2013-08-15	112,129,350	92,000	17.6422	635,573,662	2013-07-31
3074	2013-08-14	112,037,350	0	17.6278	635,573,662	2013-07-31
3075	2013-08-13	112,037,350	0	17.6278	635,573,662	2013-07-31
3076	2013-08-12	112,037,350	48,000	17.6278	635,573,662	2013-07-31
3077	2013-08-09	111,989,350	54,000	17.6202	635,573,662	2013-07-31
3078	2013-08-08	111,935,350	0	17.6117	635,573,662	2013-07-31
3079	2013-08-07	111,935,350	16,000	17.6117	635,573,662	2013-07-31
3080	2013-08-06	111,919,350	-8,000	17.6092	635,573,662	2013-07-31
3081	2013-08-05	111,927,350	80,000	17.6104	635,573,662	2013-07-31
3082	2013-08-02	111,847,350	44,000	17.5979	635,573,662	2013-07-31
3083	2013-08-01	111,803,350	164,000	17.5909	635,573,662	2013-07-31
3084	2013-07-31	111,639,350	-240,000	17.5651	635,573,662	2013-07-31
3085	2013-07-30	111,879,350	-306,000	17.6029	635,573,662	2013-06-30
3086	2013-07-29	112,185,350	30,000	17.6510	635,573,662	2013-06-30
3087	2013-07-26	112,155,350	-398,000	17.6463	635,573,662	2013-06-30
3088	2013-07-25	112,553,350	4,000	17.7089	635,573,662	2013-06-30
3089	2013-07-24	112,549,350	30,000	17.7083	635,573,662	2013-06-30
3090	2013-07-23	112,519,350	0	17.7036	635,573,662	2013-06-30
3091	2013-07-22	112,519,350	0	17.7036	635,573,662	2013-06-30
3092	2013-07-19	112,519,350	0	17.7036	635,573,662	2013-06-30
3093	2013-07-18	112,519,350	0	17.7036	635,573,662	2013-06-30
3094	2013-07-17	112,519,350	-2,906,125	17.7036	635,573,662	2013-06-30
3095	2013-07-16	115,425,475	0	18.1608	635,573,662	2013-06-30
3096	2013-07-15	115,425,475	4,000	18.1608	635,573,662	2013-06-30
3097	2013-07-12	115,421,475	0	18.1602	635,573,662	2013-06-30
3098	2013-07-11	115,421,475	3,756,000	18.1602	635,573,662	2013-06-30
3099	2013-07-10	111,665,475	0	17.5692	635,573,662	2013-06-30
3100	2013-07-09	111,665,475	0	17.5692	635,573,662	2013-06-30
3101	2013-07-08	111,665,475	0	17.5692	635,573,662	2013-06-30
3102	2013-07-05	111,665,475	0	17.5692	635,573,662	2013-06-30
3103	2013-07-04	111,665,475	0	17.5692	635,573,662	2013-06-30
3104	2013-07-03	111,665,475	0	17.5692	635,573,662	2013-06-30
3105	2013-07-02	111,665,475	8,000	17.5692	635,573,662	2013-06-30
3106	2013-06-28	111,657,475	-58,000	17.5680	635,573,662	2013-05-31
3107	2013-06-27	111,715,475	0	17.5771	635,573,662	2013-05-31
3108	2013-06-26	111,715,475	0	17.5771	635,573,662	2013-05-31
3109	2013-06-25	111,715,475	0	17.5771	635,573,662	2013-05-31
3110	2013-06-24	111,715,475	0	17.5771	635,573,662	2013-05-31
3111	2013-06-21	111,715,475	0	17.5771	635,573,662	2013-05-31
3112	2013-06-20	111,715,475	0	17.5771	635,573,662	2013-05-31
3113	2013-06-19	111,715,475	0	17.5771	635,573,662	2013-05-31
3114	2013-06-18	111,715,475	0	17.5771	635,573,662	2013-05-31
3115	2013-06-17	111,715,475	2,000	17.5771	635,573,662	2013-05-31
3116	2013-06-14	111,713,475	0	17.5768	635,573,662	2013-05-31
3117	2013-06-13	111,713,475	0	17.5768	635,573,662	2013-05-31
3118	2013-06-11	111,713,475	0	17.5768	635,573,662	2013-05-31
3119	2013-06-10	111,713,475	0	17.5768	635,573,662	2013-05-31
3120	2013-06-07	111,713,475	0	17.5768	635,573,662	2013-05-31
3121	2013-06-06	111,713,475	0	17.5768	635,573,662	2013-05-31
3122	2013-06-05	111,713,475	0	17.5768	635,573,662	2013-05-31
3123	2013-06-04	111,713,475	-12,000	17.5768	635,573,662	2013-05-31
3124	2013-06-03	111,725,475	0	17.5787	635,573,662	2013-05-31
3125	2013-05-31	111,725,475	60,000	17.5787	635,573,662	2013-05-31
3126	2013-05-30	111,665,475	0	17.5692	635,573,662	2013-04-30
3127	2013-05-29	111,665,475	-5,574,000	17.5692	635,573,662	2013-04-30
3128	2013-05-28	117,239,475	0	18.4462	635,573,662	2013-04-30
3129	2013-05-27	117,239,475	0	18.4462	635,573,662	2013-04-30
3130	2013-05-24	117,239,475	2,000	18.4462	635,573,662	2013-04-30
3131	2013-05-23	117,237,475	2,000	18.4459	635,573,662	2013-04-30
3132	2013-05-22	117,235,475	0	18.4456	635,573,662	2013-04-30
3133	2013-05-21	117,235,475	0	18.4456	635,573,662	2013-04-30
3134	2013-05-20	117,235,475	0	18.4456	635,573,662	2013-04-30
3135	2013-05-16	117,235,475	0	18.4456	635,573,662	2013-04-30
3136	2013-05-15	117,235,475	0	18.4456	635,573,662	2013-04-30
3137	2013-05-14	117,235,475	0	18.4456	635,573,662	2013-04-30
3138	2013-05-13	117,235,475	10,000	18.4456	635,573,662	2013-04-30
3139	2013-05-10	117,225,475	0	18.4440	635,573,662	2013-04-30
3140	2013-05-09	117,225,475	0	18.4440	635,573,662	2013-04-30
3141	2013-05-08	117,225,475	-20,000	18.4440	635,573,662	2013-04-30
3142	2013-05-07	117,245,475	0	18.4472	635,573,662	2013-04-30
3143	2013-05-06	117,245,475	10,000	18.4472	635,573,662	2013-04-30
3144	2013-05-03	117,235,475	0	18.4456	635,573,662	2013-04-30
3145	2013-05-02	117,235,475	0	18.4456	635,573,662	2013-04-30
3146	2013-04-30	117,235,475	0	18.4456	635,573,662	2013-04-30
3147	2013-04-29	117,235,475	0	18.4456	635,573,662	2013-03-31
3148	2013-04-26	117,235,475	0	18.4456	635,573,662	2013-03-31
3149	2013-04-25	117,235,475	-100,000	18.4456	635,573,662	2013-03-31
3150	2013-04-24	117,335,475	0	18.4613	635,573,662	2013-03-31
3151	2013-04-23	117,335,475	0	18.4613	635,573,662	2013-03-31
3152	2013-04-22	117,335,475	-4,000	18.4613	635,573,662	2013-03-31
3153	2013-04-19	117,339,475	0	18.4620	635,573,662	2013-03-31
3154	2013-04-18	117,339,475	0	18.4620	635,573,662	2013-03-31
3155	2013-04-17	117,339,475	0	18.4620	635,573,662	2013-03-31
3156	2013-04-16	117,339,475	0	18.4620	635,573,662	2013-03-31
3157	2013-04-15	117,339,475	0	18.4620	635,573,662	2013-03-31
3158	2013-04-12	117,339,475	0	18.4620	635,573,662	2013-03-31
3159	2013-04-11	117,339,475	-28,000	18.4620	635,573,662	2013-03-31
3160	2013-04-10	117,367,475	-6,000	18.4664	635,573,662	2013-03-31
3161	2013-04-09	117,373,475	0	18.4673	635,573,662	2013-03-31
3162	2013-04-08	117,373,475	0	18.4673	635,573,662	2013-03-31
3163	2013-04-05	117,373,475	0	18.4673	635,573,662	2013-03-31
3164	2013-04-03	117,373,475	0	18.4673	635,573,662	2013-03-31
3165	2013-04-02	117,373,475	68,000	18.4673	635,573,662	2013-03-31
3166	2013-03-28	117,305,475	28,000	18.4566	635,573,662	2013-02-28
3167	2013-03-27	117,277,475	10,000	18.4522	635,573,662	2013-02-28
3168	2013-03-26	117,267,475	-20,000	18.4507	635,573,662	2013-02-28
3169	2013-03-25	117,287,475	-68,000	18.4538	635,573,662	2013-02-28
3170	2013-03-22	117,355,475	0	18.4645	635,573,662	2013-02-28
3171	2013-03-21	117,355,475	0	18.4645	635,573,662	2013-02-28
3172	2013-03-20	117,355,475	-20,000	18.4645	635,573,662	2013-02-28
3173	2013-03-19	117,375,475	0	18.4676	635,573,662	2013-02-28
3174	2013-03-18	117,375,475	0	18.4676	635,573,662	2013-02-28
3175	2013-03-15	117,375,475	0	18.4676	635,573,662	2013-02-28
3176	2013-03-14	117,375,475	0	18.4676	635,573,662	2013-02-28
3177	2013-03-13	117,375,475	0	18.4676	635,573,662	2013-02-28
3178	2013-03-12	117,375,475	10,000	18.4676	635,573,662	2013-02-28
3179	2013-03-11	117,365,475	0	18.4661	635,573,662	2013-02-28
3180	2013-03-08	117,365,475	0	18.4661	635,573,662	2013-02-28
3181	2013-03-07	117,365,475	-30,000	18.4661	635,573,662	2013-02-28
3182	2013-03-06	117,395,475	0	18.4708	635,573,662	2013-02-28
3183	2013-03-05	117,395,475	0	18.4708	635,573,662	2013-02-28
3184	2013-03-04	117,395,475	0	18.4708	635,573,662	2013-02-28
3185	2013-03-01	117,395,475	-184,000	18.4708	635,573,662	2013-02-28
3186	2013-02-28	117,579,475	22,000	18.4997	635,573,662	2013-02-28
3187	2013-02-27	117,557,475	16,000	18.4963	635,573,662	2013-01-31
3188	2013-02-26	117,541,475	-208,000	18.4938	635,573,662	2013-01-31
3189	2013-02-25	117,749,475	0	18.5265	635,573,662	2013-01-31
3190	2013-02-22	117,749,475	0	18.5265	635,573,662	2013-01-31
3191	2013-02-21	117,749,475	0	18.5265	635,573,662	2013-01-31
3192	2013-02-20	117,749,475	-10,000	18.5265	635,573,662	2013-01-31
3193	2013-02-19	117,759,475	0	18.5281	635,573,662	2013-01-31
3194	2013-02-18	117,759,475	0	18.5281	635,573,662	2013-01-31
3195	2013-02-15	117,759,475	-108,000	18.5281	635,573,662	2013-01-31
3196	2013-02-14	117,867,475	0	18.5451	635,573,662	2013-01-31
3197	2013-02-08	117,867,475	30,000	18.5451	635,573,662	2013-01-31
3198	2013-02-07	117,837,475	0	18.5403	635,573,662	2013-01-31
3199	2013-02-06	117,837,475	102,000	18.5403	635,573,662	2013-01-31
3200	2013-02-05	117,735,475	156,000	18.5243	635,573,662	2013-01-31
3201	2013-02-04	117,579,475	276,000	18.4997	635,573,662	2013-01-31
3202	2013-02-01	117,303,475	0	18.4563	635,573,662	2013-01-31
3203	2013-01-31	117,303,475	70,000	18.4563	635,573,662	2013-01-31
3204	2013-01-30	117,233,475	26,000	18.4453	635,573,662	2012-12-31
3205	2013-01-29	117,207,475	0	18.4412	635,573,662	2012-12-31
3206	2013-01-28	117,207,475	0	18.4412	635,573,662	2012-12-31
3207	2013-01-25	117,207,475	30,000	18.4412	635,573,662	2012-12-31
3208	2013-01-24	117,177,475	82,000	18.4365	635,573,662	2012-12-31
3209	2013-01-23	117,095,475	22,000	18.4236	635,573,662	2012-12-31
3210	2013-01-22	117,073,475	6,000	18.4201	635,573,662	2012-12-31
3211	2013-01-21	117,067,475	20,000	18.4192	635,573,662	2012-12-31
3212	2013-01-18	117,047,475	184,000	18.4160	635,573,662	2012-12-31
3213	2013-01-17	116,863,475	10,000	18.3871	635,573,662	2012-12-31
3214	2013-01-16	116,853,475	148,000	18.3855	635,573,662	2012-12-31
3215	2013-01-15	116,705,475	0	18.3622	635,573,662	2012-12-31
3216	2013-01-14	116,705,475	14,000	18.3622	635,573,662	2012-12-31
3217	2013-01-11	116,691,475	0	18.3600	635,573,662	2012-12-31
3218	2013-01-10	116,691,475	0	18.3600	635,573,662	2012-12-31
3219	2013-01-09	116,691,475	-4,000	18.3600	635,573,662	2012-12-31
3220	2013-01-08	116,695,475	0	18.3607	635,573,662	2012-12-31
3221	2013-01-07	116,695,475	30,000	18.3607	635,573,662	2012-12-31
3222	2013-01-04	116,665,475	6,000	18.3559	635,573,662	2012-12-31
3223	2013-01-03	116,659,475	0	18.3550	635,573,662	2012-12-31
3224	2013-01-02	116,659,475	0	18.3550	635,573,662	2012-12-31
3225	2012-12-31	116,659,475	0	18.3550	635,573,662	2012-12-31
3226	2012-12-28	116,659,475	0	18.3550	635,573,662	2012-11-30
3227	2012-12-27	116,659,475	0	18.3550	635,573,662	2012-11-30
3228	2012-12-24	116,659,475	0	18.3550	635,573,662	2012-11-30
3229	2012-12-21	116,659,475	0	18.3550	635,573,662	2012-11-30
3230	2012-12-20	116,659,475	0	18.3550	635,573,662	2012-11-30
3231	2012-12-19	116,659,475	0	18.3550	635,573,662	2012-11-30
3232	2012-12-18	116,659,475	28,000	18.3550	635,573,662	2012-11-30
3233	2012-12-17	116,631,475	0	18.3506	635,573,662	2012-11-30
3234	2012-12-14	116,631,475	0	18.3506	635,573,662	2012-11-30
3235	2012-12-13	116,631,475	-60,000	18.3506	635,573,662	2012-11-30
3236	2012-12-12	116,691,475	0	18.3600	635,573,662	2012-11-30
3237	2012-12-11	116,691,475	0	18.3600	635,573,662	2012-11-30
3238	2012-12-10	116,691,475	0	18.3600	635,573,662	2012-11-30
3239	2012-12-07	116,691,475	0	18.3600	635,573,662	2012-11-30
3240	2012-12-06	116,691,475	0	18.3600	635,573,662	2012-11-30
3241	2012-12-05	116,691,475	0	18.3600	635,573,662	2012-11-30
3242	2012-12-04	116,691,475	0	18.3600	635,573,662	2012-11-30
3243	2012-12-03	116,691,475	0	18.3600	635,573,662	2012-11-30
3244	2012-11-30	116,691,475	0	18.3600	635,573,662	2012-11-30
3245	2012-11-29	116,691,475	0	18.3600	635,573,662	2012-10-31
3246	2012-11-28	116,691,475	24,000	18.3600	635,573,662	2012-10-31
3247	2012-11-27	116,667,475	0	18.3562	635,573,662	2012-10-31
3248	2012-11-26	116,667,475	0	18.3562	635,573,662	2012-10-31
3249	2012-11-23	116,667,475	2,000	18.3562	635,573,662	2012-10-31
3250	2012-11-22	116,665,475	0	18.3559	635,573,662	2012-10-31
3251	2012-11-21	116,665,475	2,000	18.3559	635,573,662	2012-10-31
3252	2012-11-20	116,663,475	0	18.3556	635,573,662	2012-10-31
3253	2012-11-19	116,663,475	0	18.3556	635,573,662	2012-10-31
3254	2012-11-16	116,663,475	2,000	18.3556	635,573,662	2012-10-31
3255	2012-11-15	116,661,475	-2,000	18.3553	635,573,662	2012-10-31
3256	2012-11-14	116,663,475	124,000	18.3556	635,573,662	2012-10-31
3257	2012-11-13	116,539,475	-72,000	18.3361	635,573,662	2012-10-31
3258	2012-11-12	116,611,475	0	18.3474	635,573,662	2012-10-31
3259	2012-11-09	116,611,475	0	18.3474	635,573,662	2012-10-31
3260	2012-11-08	116,611,475	0	18.3474	635,573,662	2012-10-31
3261	2012-11-07	116,611,475	0	18.3474	635,573,662	2012-10-31
3262	2012-11-06	116,611,475	0	18.3474	635,573,662	2012-10-31
3263	2012-11-05	116,611,475	-18,000	18.3474	635,573,662	2012-10-31
3264	2012-11-02	116,629,475	80,000	18.3503	635,573,662	2012-10-31
3265	2012-11-01	116,549,475	42,000	18.3377	635,573,662	2012-10-31
3266	2012-10-31	116,507,475	0	18.3311	635,573,662	2012-10-31
3267	2012-10-30	116,507,475	-154,000	18.3311	635,573,662	2012-09-30
3268	2012-10-29	116,661,475	0	18.3553	635,573,662	2012-09-30
3269	2012-10-26	116,661,475	0	18.3553	635,573,662	2012-09-30
3270	2012-10-25	116,661,475	0	18.3553	635,573,662	2012-09-30
3271	2012-10-24	116,661,475	122,000	18.3553	635,573,662	2012-09-30
3272	2012-10-22	116,539,475	200,000	18.3361	635,573,662	2012-09-30
3273	2012-10-19	116,339,475	2,000	18.3046	635,573,662	2012-09-30
3274	2012-10-18	116,337,475	30,000	18.3043	635,573,662	2012-09-30
3275	2012-10-17	116,307,475	0	18.2996	635,573,662	2012-09-30
3276	2012-10-16	116,307,475	0	18.2996	635,573,662	2012-09-30
3277	2012-10-15	116,307,475	10,000	18.2996	635,573,662	2012-09-30
3278	2012-10-12	116,297,475	0	18.2980	635,573,662	2012-09-30
3279	2012-10-11	116,297,475	0	18.2980	635,573,662	2012-09-30
3280	2012-10-10	116,297,475	0	18.2980	635,573,662	2012-09-30
3281	2012-10-09	116,297,475	0	18.2980	635,573,662	2012-09-30
3282	2012-10-08	116,297,475	10,000	18.2980	635,573,662	2012-09-30
3283	2012-10-05	116,287,475	-148,000	18.2965	635,573,662	2012-09-30
3284	2012-10-04	116,435,475	0	18.3197	635,573,662	2012-09-30
3285	2012-10-03	116,435,475	0	18.3197	635,573,662	2012-09-30
3286	2012-09-28	116,435,475	90,000	18.3197	635,573,662	2012-08-31
3287	2012-09-27	116,345,475	-380,000	18.3056	635,573,662	2012-08-31
3288	2012-09-26	116,725,475	-10,000	18.3654	635,573,662	2012-08-31
3289	2012-09-25	116,735,475	70,000	18.3669	635,573,662	2012-08-31
3290	2012-09-24	116,665,475	-50,000	18.3559	635,573,662	2012-08-31
3291	2012-09-21	116,715,475	8,000	18.3638	635,573,662	2012-08-31
3292	2012-09-20	116,707,475	0	18.3625	635,573,662	2012-08-31
3293	2012-09-19	116,707,475	-114,000	18.3625	635,573,662	2012-08-31
3294	2012-09-18	116,821,475	-330,000	18.3805	635,573,662	2012-08-31
3295	2012-09-17	117,151,475	0	18.4324	635,573,662	2012-08-31
3296	2012-09-14	117,151,475	0	18.4324	635,573,662	2012-08-31
3297	2012-09-13	117,151,475	70,000	18.4324	635,573,662	2012-08-31
3298	2012-09-12	117,081,475	0	18.4214	635,573,662	2012-08-31
3299	2012-09-11	117,081,475	385,000	18.4214	635,573,662	2012-08-31
3300	2012-09-10	116,696,475	0	18.3608	635,573,662	2012-08-31
3301	2012-09-07	116,696,475	0	18.3608	635,573,662	2012-08-31
3302	2012-09-06	116,696,475	0	18.3608	635,573,662	2012-08-31
3303	2012-09-05	116,696,475	300,000	18.3608	635,573,662	2012-08-31
3304	2012-09-04	116,396,475	0	18.3136	635,573,662	2012-08-31
3305	2012-09-03	116,396,475	1,915,000	18.3136	635,573,662	2012-08-31
3306	2012-08-31	114,481,475	2,000	18.0123	635,573,662	2012-08-31
3307	2012-08-30	114,479,475	0	18.0120	635,573,662	2012-07-31
3308	2012-08-29	114,479,475	0	18.0120	635,573,662	2012-07-31
3309	2012-08-28	114,479,475	0	18.0120	635,573,662	2012-07-31
3310	2012-08-27	114,479,475	-20,000	18.0120	635,573,662	2012-07-31
3311	2012-08-24	114,499,475	0	18.0151	635,573,662	2012-07-31
3312	2012-08-23	114,499,475	0	18.0151	635,573,662	2012-07-31
3313	2012-08-22	114,499,475	0	18.0151	635,573,662	2012-07-31
3314	2012-08-21	114,499,475	0	18.0151	635,573,662	2012-07-31
3315	2012-08-20	114,499,475	-50,000	18.0151	635,573,662	2012-07-31
3316	2012-08-17	114,549,475	20,000	18.0230	635,573,662	2012-07-31
3317	2012-08-16	114,529,475	0	18.0199	635,573,662	2012-07-31
3318	2012-08-15	114,529,475	-160,000	18.0199	635,573,662	2012-07-31
3319	2012-08-14	114,689,475	0	18.0450	635,573,662	2012-07-31
3320	2012-08-13	114,689,475	-50,000	18.0450	635,573,662	2012-07-31
3321	2012-08-10	114,739,475	16,000	18.0529	635,573,662	2012-07-31
3322	2012-08-09	114,723,475	14,000	18.0504	635,573,662	2012-07-31
3323	2012-08-08	114,709,475	0	18.0482	635,573,662	2012-07-31
3324	2012-08-07	114,709,475	-10,000	18.0482	635,573,662	2012-07-31
3325	2012-08-06	114,719,475	0	18.0498	635,573,662	2012-07-31
3326	2012-08-03	114,719,475	0	18.0498	635,573,662	2012-07-31
3327	2012-08-02	114,719,475	0	18.0498	635,573,662	2012-07-31
3328	2012-08-01	114,719,475	-256,000	18.0498	635,573,662	2012-07-31
3329	2012-07-31	114,975,475	0	18.0900	635,573,662	2012-07-31
3330	2012-07-30	114,975,475	-78,000	18.0900	635,573,662	2012-06-30
3331	2012-07-27	115,053,475	0	18.1023	635,573,662	2012-06-30
3332	2012-07-26	115,053,475	0	18.1023	635,573,662	2012-06-30
3333	2012-07-25	115,053,475	-726,000	18.1023	635,573,662	2012-06-30
3334	2012-07-24	115,779,475	0	18.2165	635,573,662	2012-06-30
3335	2012-07-23	115,779,475	-192,000	18.2165	635,573,662	2012-06-30
3336	2012-07-20	115,971,475	300,000	18.2467	635,573,662	2012-06-30
3337	2012-07-19	115,671,475	-256,000	18.1995	635,573,662	2012-06-30
3338	2012-07-18	115,927,475	100,000	18.2398	635,573,662	2012-06-30
3339	2012-07-17	115,827,475	0	18.2241	635,573,662	2012-06-30
3340	2012-07-16	115,827,475	0	18.2241	635,573,662	2012-06-30
3341	2012-07-13	115,827,475	16,000	18.2241	635,573,662	2012-06-30
3342	2012-07-12	115,811,475	-16,000	18.2216	635,573,662	2012-06-30
3343	2012-07-11	115,827,475	-22,300	18.2241	635,573,662	2012-06-30
3344	2012-07-10	115,849,775	-70,000	18.2276	635,573,662	2012-06-30
3345	2012-07-09	115,919,775	-6,000	18.2386	635,573,662	2012-06-30
3346	2012-07-06	115,925,775	-48,000	18.2395	635,573,662	2012-06-30
3347	2012-07-05	115,973,775	-134,000	18.2471	635,573,662	2012-06-30
3348	2012-07-04	116,107,775	0	18.2682	635,573,662	2012-06-30
3349	2012-07-03	116,107,775	32,000	18.2682	635,573,662	2012-06-30
3350	2012-06-29	116,075,775	0	18.2632	635,573,662	2012-05-31
3351	2012-06-28	116,075,775	-150,000	18.2632	635,573,662	2012-05-31
3352	2012-06-27	116,225,775	0	18.2868	635,573,662	2012-05-31
3353	2012-06-26	116,225,775	-64,000	18.2868	635,573,662	2012-05-31
3354	2012-06-25	116,289,775	2,000	18.2968	635,573,662	2012-05-31
3355	2012-06-22	116,287,775	-82,000	18.2965	635,573,662	2012-05-31
3356	2012-06-21	116,369,775	-22,000	18.3094	635,573,662	2012-05-31
3357	2012-06-20	116,391,775	8,000	18.3129	635,573,662	2012-05-31
3358	2012-06-19	116,383,775	-20,000	18.3116	635,573,662	2012-05-31
3359	2012-06-18	116,403,775	-40,000	18.3148	635,573,662	2012-05-31
3360	2012-06-15	116,443,775	0	18.3211	635,573,662	2012-05-31
3361	2012-06-14	116,443,775	-350,000	18.3211	635,573,662	2012-05-31
3362	2012-06-13	116,793,775	0	18.3761	635,573,662	2012-05-31
3363	2012-06-12	116,793,775	0	18.3761	635,573,662	2012-05-31
3364	2012-06-11	116,793,775	0	18.3761	635,573,662	2012-05-31
3365	2012-06-08	116,793,775	20,000	18.3761	635,573,662	2012-05-31
3366	2012-06-07	116,773,775	20,000	18.3730	635,573,662	2012-05-31
3367	2012-06-06	116,753,775	-26,000	18.3698	635,573,662	2012-05-31
3368	2012-06-05	116,779,775	170,000	18.3739	635,573,662	2012-05-31
3369	2012-06-04	116,609,775	-84,000	18.3472	635,573,662	2012-05-31
3370	2012-06-01	116,693,775	-20,000	18.3604	635,573,662	2012-05-31
3371	2012-05-31	116,713,775	-128,000	18.3635	635,573,662	2012-05-31
3372	2012-05-30	116,841,775	6,000	18.3837	635,573,662	2012-04-30
3373	2012-05-29	116,835,775	0	18.3827	635,573,662	2012-04-30
3374	2012-05-28	116,835,775	0	18.3827	635,573,662	2012-04-30
3375	2012-05-25	116,835,775	-50,000	18.3827	635,573,662	2012-04-30
3376	2012-05-24	116,885,775	-598,000	18.3906	635,573,662	2012-04-30
3377	2012-05-23	117,483,775	-36,000	18.4847	635,573,662	2012-04-30
3378	2012-05-22	117,519,775	-330,000	18.4903	635,573,662	2012-04-30
3379	2012-05-21	117,849,775	-40,000	18.5423	635,573,662	2012-04-30
3380	2012-05-18	117,889,775	0	18.5486	635,573,662	2012-04-30
3381	2012-05-17	117,889,775	0	18.5486	635,573,662	2012-04-30
3382	2012-05-16	117,889,775	0	18.5486	635,573,662	2012-04-30
3383	2012-05-15	117,889,775	2,000	18.5486	635,573,662	2012-04-30
3384	2012-05-14	117,887,775	4,000	18.5482	635,573,662	2012-04-30
3385	2012-05-11	117,883,775	50,000	18.5476	635,573,662	2012-04-30
3386	2012-05-10	117,833,775	0	18.5398	635,573,662	2012-04-30
3387	2012-05-09	117,833,775	12,000	18.5398	635,573,662	2012-04-30
3388	2012-05-08	117,821,775	6,000	18.5379	635,573,662	2012-04-30
3389	2012-05-07	117,815,775	194,000	18.5369	635,573,662	2012-04-30
3390	2012-05-04	117,621,775	0	18.5064	635,573,662	2012-04-30
3391	2012-05-03	117,621,775	-200,000	18.5064	635,573,662	2012-04-30
3392	2012-05-02	117,821,775	0	18.5379	635,573,662	2012-04-30
3393	2012-04-30	117,821,775	0	18.5379	635,573,662	2012-04-30
3394	2012-04-27	117,821,775	-3,200,000	18.5379	635,573,662	2012-03-31
3395	2012-04-26	121,021,775	0	19.0413	635,573,662	2012-03-31
3396	2012-04-25	121,021,775	0	19.0413	635,573,662	2012-03-31
3397	2012-04-24	121,021,775	0	19.0413	635,573,662	2012-03-31
3398	2012-04-23	121,021,775	0	19.0413	635,573,662	2012-03-31
3399	2012-04-20	121,021,775	-10,000	19.0413	635,573,662	2012-03-31
3400	2012-04-19	121,031,775	-250,000	19.0429	635,573,662	2012-03-31
3401	2012-04-18	121,281,775	6,000	19.0823	635,573,662	2012-03-31
3402	2012-04-17	121,275,775	-1,000,000	19.0813	635,573,662	2012-03-31
3403	2012-04-16	122,275,775	20,000	19.2386	635,573,662	2012-03-31
3404	2012-04-13	122,255,775	-236,000	19.2355	635,573,662	2012-03-31
3405	2012-04-12	122,491,775	0	19.2726	635,573,662	2012-03-31
3406	2012-04-11	122,491,775	0	19.2726	635,573,662	2012-03-31
3407	2012-04-10	122,491,775	0	19.2726	635,573,662	2012-03-31
3408	2012-04-05	122,491,775	-440,000	19.2726	635,573,662	2012-03-31
3409	2012-04-03	122,931,775	-104,000	19.3419	635,573,662	2012-03-31
3410	2012-04-02	123,035,775	100,000	19.3582	635,573,662	2012-03-31
3411	2012-03-30	122,935,775	-36,000	19.3425	635,573,662	2012-02-29
3412	2012-03-29	122,971,775	-2,020,000	19.3482	635,573,662	2012-02-29
3413	2012-03-28	124,991,775	-46,000	19.6660	635,573,662	2012-02-29
3414	2012-03-27	125,037,775	-360,000	19.6732	635,573,662	2012-02-29
3415	2012-03-26	125,397,775	-128,000	19.7299	635,573,662	2012-02-29
3416	2012-03-23	125,525,775	-674,000	19.7500	635,573,662	2012-02-29
3417	2012-03-22	126,199,775	-8,000	19.8560	635,573,662	2012-02-29
3418	2012-03-21	126,207,775	-400,000	19.8573	635,573,662	2012-02-29
3419	2012-03-20	126,607,775	20,000	19.9202	635,573,662	2012-02-29
3420	2012-03-19	126,587,775	0	19.9171	635,573,662	2012-02-29
3421	2012-03-16	126,587,775	40,000	19.9171	635,573,662	2012-02-29
3422	2012-03-15	126,547,775	-122,000	19.9108	635,573,662	2012-02-29
3423	2012-03-14	126,669,775	0	19.9300	635,573,662	2012-02-29
3424	2012-03-13	126,669,775	0	19.9300	635,573,662	2012-02-29
3425	2012-03-12	126,669,775	0	19.9300	635,573,662	2012-02-29
3426	2012-03-09	126,669,775	-4,000	19.9300	635,573,662	2012-02-29
3427	2012-03-08	126,673,775	0	19.9306	635,573,662	2012-02-29
3428	2012-03-07	126,673,775	90,000	19.9306	635,573,662	2012-02-29
3429	2012-03-06	126,583,775	28,000	19.9165	635,573,662	2012-02-29
3430	2012-03-05	126,555,775	94,000	19.9121	635,573,662	2012-02-29
3431	2012-03-02	126,461,775	-26,000	19.8973	635,573,662	2012-02-29
3432	2012-03-01	126,487,775	-76,000	19.9014	635,573,662	2012-02-29
3433	2012-02-29	126,563,775	10,000	19.9133	635,573,662	2012-02-29
3434	2012-02-28	126,553,775	100,000	19.9117	635,573,662	2012-01-31
3435	2012-02-27	126,453,775	160,000	19.8960	635,573,662	2012-01-31
3436	2012-02-24	126,293,775	20,000	19.8708	635,573,662	2012-01-31
3437	2012-02-23	126,273,775	-114,000	19.8677	635,573,662	2012-01-31
3438	2012-02-22	126,387,775	-958,000	19.8856	635,573,662	2012-01-31
3439	2012-02-21	127,345,775	0	20.0364	635,573,662	2012-01-31
3440	2012-02-20	127,345,775	-190,000	20.0364	635,573,662	2012-01-31
3441	2012-02-17	127,535,775	840,000	20.0662	635,573,662	2012-01-31
3442	2012-02-16	126,695,775	-916,000	19.9341	635,573,662	2012-01-31
3443	2012-02-15	127,611,775	-2,296,000	20.0782	635,573,662	2012-01-31
3444	2012-02-14	129,907,775	894,000	20.4395	635,573,662	2012-01-31
3445	2012-02-13	129,013,775	27,376,000	20.2988	635,573,662	2012-01-31
3446	2012-02-10	101,637,775	198,000	15.9915	635,573,662	2012-01-31
3447	2012-02-09	101,439,775	320,000	15.9603	635,573,662	2012-01-31
3448	2012-02-08	101,119,775	2,208,000	15.9100	635,573,662	2012-01-31
3449	2012-02-07	98,911,775	3,534,000	15.5626	635,573,662	2012-01-31
3450	2012-02-06	95,377,775	1,072,000	15.0066	635,573,662	2012-01-31
3451	2012-02-03	94,305,775	810,000	14.8379	635,573,662	2012-01-31
3452	2012-02-02	93,495,775	-318,000	14.7105	635,573,662	2012-01-31
3453	2012-02-01	93,813,775	4,484,000	14.7605	635,573,662	2012-01-31
3454	2012-01-31	89,329,775	146,000	14.0550	635,573,662	2012-01-31
3455	2012-01-30	89,183,775	74,000	14.0320	635,573,662	2011-12-31
3456	2012-01-27	89,109,775	1,582,000	14.0204	635,573,662	2011-12-31
3457	2012-01-26	87,527,775	734,000	13.7715	635,573,662	2011-12-31
3458	2012-01-20	86,793,775	0	13.6560	635,573,662	2011-12-31
3459	2012-01-19	86,793,775	98,000	13.6560	635,573,662	2011-12-31
3460	2012-01-18	86,695,775	-98,000	13.6406	635,573,662	2011-12-31
3461	2012-01-17	86,793,775	4,958,000	13.6560	635,573,662	2011-12-31
3462	2012-01-16	81,835,775	-48,000	12.8759	635,573,662	2011-12-31
3463	2012-01-13	81,883,775	0	12.8834	635,573,662	2011-12-31
3464	2012-01-12	81,883,775	-142,000	12.8834	635,573,662	2011-12-31
3465	2012-01-11	82,025,775	-28,000	12.9058	635,573,662	2011-12-31
3466	2012-01-10	82,053,775	-8,000	12.9102	635,573,662	2011-12-31
3467	2012-01-09	82,061,775	-300,000	12.9114	635,573,662	2011-12-31
3468	2012-01-06	82,361,775	82,000	12.9587	635,573,662	2011-12-31
3469	2012-01-05	82,279,775	383,500	12.9457	635,573,662	2011-12-31
3470	2012-01-04	81,896,275	0	12.8854	635,573,662	2011-12-31
3471	2012-01-03	81,896,275	0	12.8854	635,573,662	2011-12-31
3472	2011-12-30	81,896,275	-2,000	12.8854	635,573,662	2011-11-30
3473	2011-12-29	81,898,275	-2,000	12.8857	635,573,662	2011-11-30
3474	2011-12-28	81,900,275	108,000	12.8860	635,573,662	2011-11-30
3475	2011-12-23	81,792,275	-4,000	12.8690	635,573,662	2011-11-30
3476	2011-12-22	81,796,275	-28,000	12.8697	635,573,662	2011-11-30
3477	2011-12-21	81,824,275	0	12.8741	635,573,662	2011-11-30
3478	2011-12-20	81,824,275	58,000	12.8741	635,573,662	2011-11-30
3479	2011-12-19	81,766,275	-88,000	12.8650	635,573,662	2011-11-30
3480	2011-12-16	81,854,275	10,000	12.8788	635,573,662	2011-11-30
3481	2011-12-15	81,844,275	0	12.8772	635,573,662	2011-11-30
3482	2011-12-14	81,844,275	-30,000	12.8772	635,573,662	2011-11-30
3483	2011-12-13	81,874,275	0	12.8819	635,573,662	2011-11-30
3484	2011-12-12	81,874,275	8,000	12.8819	635,573,662	2011-11-30
3485	2011-12-09	81,866,275	0	12.8807	635,573,662	2011-11-30
3486	2011-12-08	81,866,275	0	12.8807	635,573,662	2011-11-30
3487	2011-12-07	81,866,275	0	12.8807	635,573,662	2011-11-30
3488	2011-12-06	81,866,275	0	12.8807	635,573,662	2011-11-30
3489	2011-12-05	81,866,275	22,000	12.8807	635,573,662	2011-11-30
3490	2011-12-02	81,844,275	-10,000	12.8772	635,573,662	2011-11-30
3491	2011-12-01	81,854,275	0	12.8788	635,573,662	2011-11-30
3492	2011-11-30	81,854,275	0	12.8788	635,573,662	2011-11-30
3493	2011-11-29	81,854,275	2,028,000	12.8788	635,573,662	2011-10-31
3494	2011-11-28	79,826,275	4,000,000	12.5597	635,573,662	2011-10-31
3495	2011-11-25	75,826,275	-22,000	11.9304	635,573,662	2011-10-31
3496	2011-11-24	75,848,275	0	11.9338	635,573,662	2011-10-31
3497	2011-11-23	75,848,275	-26,000	11.9338	635,573,662	2011-10-31
3498	2011-11-22	75,874,275	10,000	11.9379	635,573,662	2011-10-31
3499	2011-11-21	75,864,275	-200,000	11.9363	635,573,662	2011-10-31
3500	2011-11-18	76,064,275	-6,000	11.9678	635,573,662	2011-10-31
3501	2011-11-17	76,070,275	-10,000	11.9688	635,573,662	2011-10-31
3502	2011-11-16	76,080,275	-282,000	11.9703	635,573,662	2011-10-31
3503	2011-11-15	76,362,275	0	12.0147	635,573,662	2011-10-31
3504	2011-11-14	76,362,275	60,000	12.0147	635,573,662	2011-10-31
3505	2011-11-11	76,302,275	10,000	12.0053	635,573,662	2011-10-31
3506	2011-11-10	76,292,275	-200,000	12.0037	635,573,662	2011-10-31
3507	2011-11-09	76,492,275	-10,000	12.0352	635,573,662	2011-10-31
3508	2011-11-08	76,502,275	-1,018,000	12.0367	635,573,662	2011-10-31
3509	2011-11-07	77,520,275	38,000	12.1969	635,573,662	2011-10-31
3510	2011-11-04	77,482,275	-50,000	12.1909	635,573,662	2011-10-31
3511	2011-11-03	77,532,275	-10,000	12.1988	635,573,662	2011-10-31
3512	2011-11-02	77,542,275	0	12.2004	635,573,662	2011-10-31
3513	2011-11-01	77,542,275	-68,000	12.2004	635,573,662	2011-10-31
3514	2011-10-31	77,610,275	72,000	12.2111	635,573,662	2011-10-31
3515	2011-10-28	77,538,275	-2,000	12.1997	635,573,662	2011-09-30
3516	2011-10-27	77,540,275	0	12.2000	635,573,662	2011-09-30
3517	2011-10-26	77,540,275	-8,000	12.2000	635,573,662	2011-09-30
3518	2011-10-25	77,548,275	-2,000	12.2013	635,573,662	2011-09-30
3519	2011-10-24	77,550,275	-22,000	12.2016	635,573,662	2011-09-30
3520	2011-10-21	77,572,275	0	12.2051	635,573,662	2011-09-30
3521	2011-10-20	77,572,275	-154,000	12.2051	635,573,662	2011-09-30
3522	2011-10-19	77,726,275	0	12.2293	635,573,662	2011-09-30
3523	2011-10-18	77,726,275	-96,000	12.2293	635,573,662	2011-09-30
3524	2011-10-17	77,822,275	14,000	12.2444	635,573,662	2011-09-30
3525	2011-10-14	77,808,275	74,000	12.2422	635,573,662	2011-09-30
3526	2011-10-13	77,734,275	-282,000	12.2306	635,573,662	2011-09-30
3527	2011-10-12	78,016,275	-224,000	12.2749	635,573,662	2011-09-30
3528	2011-10-11	78,240,275	-26,076,000	12.3102	635,573,662	2011-09-30
3529	2011-10-10	104,316,275	42,000	16.4129	635,573,662	2011-09-30
3530	2011-10-07	104,274,275	-176,000	16.4063	635,573,662	2011-09-30
3531	2011-10-06	104,450,275	116,000	16.4340	635,573,662	2011-09-30
3532	2011-10-04	104,334,275	-174,000	16.4158	635,573,662	2011-09-30
3533	2011-10-03	104,508,275	-24,000	16.4431	635,573,662	2011-09-30
3534	2011-09-30	104,532,275	40,000	16.4469	635,573,662	2011-09-30
3535	2011-09-29	104,492,275	0	16.4406	635,573,662	2011-08-31
3536	2011-09-28	104,492,275	-494,000	16.4406	635,573,662	2011-08-31
3537	2011-09-27	104,986,275	-20,000	16.5183	635,573,662	2011-08-31
3538	2011-09-26	105,006,275	-6,000	16.5215	635,573,662	2011-08-31
3539	2011-09-23	105,012,275	208,000	16.5224	635,573,662	2011-08-31
3540	2011-09-22	104,804,275	-4,000	16.4897	635,573,662	2011-08-31
3541	2011-09-21	104,808,275	0	16.4903	635,573,662	2011-08-31
3542	2011-09-20	104,808,275	10,000	16.4903	635,573,662	2011-08-31
3543	2011-09-19	104,798,275	-36,000	16.4888	635,573,662	2011-08-31
3544	2011-09-16	104,834,275	-10,000	16.4944	635,573,662	2011-08-31
3545	2011-09-15	104,844,275	-58,000	16.4960	635,573,662	2011-08-31
3546	2011-09-14	104,902,275	202,000	16.5051	635,573,662	2011-08-31
3547	2011-09-12	104,700,275	24,000	16.4734	635,573,662	2011-08-31
3548	2011-09-09	104,676,275	0	16.4696	635,573,662	2011-08-31
3549	2011-09-08	104,676,275	8,000	16.4696	635,573,662	2011-08-31
3550	2011-09-07	104,668,275	-166,000	16.4683	635,573,662	2011-08-31
3551	2011-09-06	104,834,275	-438,000	16.4944	635,573,662	2011-08-31
3552	2011-09-05	105,272,275	-28,000	16.5633	635,573,662	2011-08-31
3553	2011-09-02	105,300,275	4,000	16.5678	635,573,662	2011-08-31
3554	2011-09-01	105,296,275	-800,000	16.5671	635,573,662	2011-08-31
3555	2011-08-31	106,096,275	-14,000	16.6930	635,573,662	2011-08-31
3556	2011-08-30	106,110,275	-110,000	16.6952	635,573,662	2011-07-31
3557	2011-08-29	106,220,275	18,000	16.7125	635,573,662	2011-07-31
3558	2011-08-26	106,202,275	8,000	16.7097	635,573,662	2011-07-31
3559	2011-08-25	106,194,275	8,000	16.7084	635,573,662	2011-07-31
3560	2011-08-24	106,186,275	-16,000	16.7072	635,573,662	2011-07-31
3561	2011-08-23	106,202,275	-192,000	16.7097	635,573,662	2011-07-31
3562	2011-08-22	106,394,275	-114,000	16.7399	635,573,662	2011-07-31
3563	2011-08-19	106,508,275	18,000	16.7578	635,573,662	2011-07-31
3564	2011-08-18	106,490,275	36,000	16.7550	635,573,662	2011-07-31
3565	2011-08-17	106,454,275	-40,000	16.7493	635,573,662	2011-07-31
3566	2011-08-16	106,494,275	-8,000	16.7556	635,573,662	2011-07-31
3567	2011-08-15	106,502,275	-106,000	16.7569	635,573,662	2011-07-31
3568	2011-08-12	106,608,275	-200,000	16.7736	635,573,662	2011-07-31
3569	2011-08-11	106,808,275	-862,000	16.8050	635,573,662	2011-07-31
3570	2011-08-10	107,670,275	-10,000	16.9406	635,573,662	2011-07-31
3571	2011-08-09	107,680,275	-168,000	16.9422	635,573,662	2011-07-31
3572	2011-08-08	107,848,275	-27,150,000	16.9687	635,573,662	2011-07-31
3573	2011-08-05	134,998,275	-92,000	21.2404	635,573,662	2011-07-31
3574	2011-08-04	135,090,275	-996,000	21.2549	635,573,662	2011-07-31
3575	2011-08-03	136,086,275	4,000	21.4116	635,573,662	2011-07-31
3576	2011-08-02	136,082,275	-986,000	21.4109	635,573,662	2011-07-31
3577	2011-08-01	137,068,275	14,000	21.5661	635,573,662	2011-07-31
3578	2011-07-29	137,054,275	102,000	21.5639	635,573,662	2011-06-30
3579	2011-07-28	136,952,275	6,000	21.5478	635,573,662	2011-06-30
3580	2011-07-27	136,946,275	0	21.5469	635,573,662	2011-06-30
3581	2011-07-26	136,946,275	-8,000	21.5469	635,573,662	2011-06-30
3582	2011-07-25	136,954,275	10,000	21.5481	635,573,662	2011-06-30
3583	2011-07-22	136,944,275	176,000	21.5466	635,573,662	2011-06-30
3584	2011-07-21	136,768,275	-22,000	21.5189	635,573,662	2011-06-30
3585	2011-07-20	136,790,275	-70,000	21.5223	635,573,662	2011-06-30
3586	2011-07-19	136,860,275	-14,000	21.5333	635,573,662	2011-06-30
3587	2011-07-18	136,874,275	264,000	21.5355	635,573,662	2011-06-30
3588	2011-07-15	136,610,275	-124,000	21.4940	635,573,662	2011-06-30
3589	2011-07-14	136,734,275	26,000	21.5135	635,573,662	2011-06-30
3590	2011-07-13	136,708,275	506,000	21.5094	635,573,662	2011-06-30
3591	2011-07-12	136,202,275	-862,000	21.4298	635,573,662	2011-06-30
3592	2011-07-11	137,064,275	330,000	21.5654	635,573,662	2011-06-30
3593	2011-07-08	136,734,275	32,000	21.5135	635,573,662	2011-06-30
3594	2011-07-07	136,702,275	260,000	21.5085	635,573,662	2011-06-30
3595	2011-07-06	136,442,275	1,212,000	21.4676	635,573,662	2011-06-30
3596	2011-07-05	135,230,275	2,854,000	21.2769	635,573,662	2011-06-30
3597	2011-07-04	132,376,275	16,000	20.8278	635,573,662	2011-06-30
3598	2011-06-30	132,360,275	178,000	20.8253	635,573,662	2011-06-30
3599	2011-06-29	132,182,275	370,000	20.7973	635,573,662	2011-05-31
3600	2011-06-28	131,812,275	2,262,000	20.7391	635,573,662	2011-05-31
3601	2011-06-27	129,550,275	-106,000	20.3832	635,573,662	2011-05-31
3602	2011-06-24	129,656,275	344,000	20.3999	635,573,662	2011-05-31
3603	2011-06-23	129,312,275	2,442,000	20.3458	635,573,662	2011-05-31
3604	2011-06-22	126,870,275	12,000	19.9615	635,573,662	2011-05-31
3605	2011-06-21	126,858,275	5,288,000	19.9596	635,573,662	2011-05-31
3606	2011-06-20	121,570,275	924,000	19.1276	635,573,662	2011-05-31
3607	2011-06-17	120,646,275	-128,000	18.9823	635,573,662	2011-05-31
3608	2011-06-16	120,774,275	-5,004,000	19.0024	635,573,662	2011-05-31
3609	2011-06-15	125,778,275	1,574,000	19.7897	635,573,662	2011-05-31
3610	2011-06-14	124,204,275	49,540,000	19.5421	635,573,662	2011-05-31
3611	2011-06-13	74,664,275	264,000	11.7475	635,573,662	2011-05-31
3612	2011-06-10	74,400,275	556,000	11.7060	635,573,662	2011-05-31
3613	2011-06-09	73,844,275	-372,000	11.6185	635,573,662	2011-05-31
3614	2011-06-08	74,216,275	330,000	11.6771	635,573,662	2011-05-31
3615	2011-06-07	73,886,275	156,000	11.6251	635,573,662	2011-05-31
3616	2011-06-03	73,730,275	44,000	11.6006	635,573,662	2011-05-31
3617	2011-06-02	73,686,275	60,000	11.5937	635,573,662	2011-05-31
3618	2011-06-01	73,626,275	54,000	11.5842	635,573,662	2011-05-31
3619	2011-05-31	73,572,275	-72,000	11.5757	635,573,662	2011-05-31
3620	2011-05-30	73,644,275	444,000	11.5871	635,573,662	2011-04-30
3621	2011-05-27	73,200,275	-2,000	11.5172	635,573,662	2011-04-30
3622	2011-05-26	73,202,275	2,810,000	11.5175	635,573,662	2011-04-30
3623	2011-05-25	70,392,275	-220,000	11.0754	635,573,662	2011-04-30
3624	2011-05-24	70,612,275	148,000	11.1100	635,573,662	2011-04-30
3625	2011-05-23	70,464,275	-88,000	11.0867	635,573,662	2011-04-30
3626	2011-05-20	70,552,275	128,000	11.1006	635,573,662	2011-04-30
3627	2011-05-19	70,424,275	-1,894,000	11.0804	635,573,662	2011-04-30
3628	2011-05-18	72,318,275	-392,000	11.3784	635,573,662	2011-04-30
3629	2011-05-17	72,710,275	-150,000	11.4401	635,573,662	2011-04-30
3630	2011-05-16	72,860,275	280,000	11.4637	635,573,662	2011-04-30
3631	2011-05-13	72,580,275	292,000	11.4196	635,573,662	2011-04-30
3632	2011-05-12	72,288,275	135,000	11.3737	635,573,662	2011-04-30
3633	2011-05-11	72,153,275	-18,000	11.3525	635,573,662	2011-04-30
3634	2011-05-09	72,171,275	-76,000	11.3553	635,573,662	2011-04-30
3635	2011-05-06	72,247,275	28,000	11.3673	635,573,662	2011-04-30
3636	2011-05-05	72,219,275	284,000	11.3628	635,573,662	2011-04-30
3637	2011-05-04	71,935,275	-552,000	11.3182	635,573,662	2011-04-30
3638	2011-05-03	72,487,275	36,000	11.4050	635,573,662	2011-04-30
3639	2011-04-29	72,451,275	98,000	11.3994	635,573,662	2011-03-31
3640	2011-04-28	72,353,275	860,000	11.3839	635,573,662	2011-03-31
3641	2011-04-27	71,493,275	36,000	11.2486	635,573,662	2011-03-31
3642	2011-04-26	71,457,275	-672,000	11.2430	635,573,662	2011-03-31
3643	2011-04-21	72,129,275	-78,000	11.3487	635,573,662	2011-03-31
3644	2011-04-20	72,207,275	-38,000	11.3610	635,573,662	2011-03-31
3645	2011-04-19	72,245,275	-1,966,000	11.3669	635,573,662	2011-03-31
3646	2011-04-18	74,211,275	44,000	11.6763	635,573,662	2011-03-31
3647	2011-04-15	74,167,275	134,000	11.6693	635,573,662	2011-03-31
3648	2011-04-14	74,033,275	48,000	11.6483	635,573,662	2011-03-31
3649	2011-04-13	73,985,275	-156,000	11.6407	635,573,662	2011-03-31
3650	2011-04-12	74,141,275	2,414,000	11.6653	635,573,662	2011-03-31
3651	2011-04-11	71,727,275	-476,000	11.2854	635,573,662	2011-03-31
3652	2011-04-08	72,203,275	156,000	11.3603	635,573,662	2011-03-31
3653	2011-04-07	72,047,275	35,200	11.3358	635,573,662	2011-03-31
3654	2011-04-06	72,012,075	-852,000	11.3302	635,573,662	2011-03-31
3655	2011-04-04	72,864,075	-214,000	11.4643	635,573,662	2011-03-31
3656	2011-04-01	73,078,075	-266,000	11.4980	635,573,662	2011-03-31
3657	2011-03-31	73,344,075	90,000	11.5398	635,573,662	2011-03-31
3658	2011-03-30	73,254,075	-626,000	11.5257	635,573,662	2011-02-28
3659	2011-03-29	73,880,075	30,000	11.6242	635,573,662	2011-02-28
3660	2011-03-28	73,850,075	-6,000	11.6194	635,573,662	2011-02-28
3661	2011-03-25	73,856,075	16,000	11.6204	635,573,662	2011-02-28
3662	2011-03-24	73,840,075	360,000	11.6179	635,573,662	2011-02-28
3663	2011-03-23	73,480,075	24,000	11.5612	635,573,662	2011-02-28
3664	2011-03-22	73,456,075	-20,000	11.5574	635,573,662	2011-02-28
3665	2011-03-21	73,476,075	134,000	11.5606	635,573,662	2011-02-28
3666	2011-03-18	73,342,075	46,000	11.5395	635,573,662	2011-02-28
3667	2011-03-17	73,296,075	50,000	11.5323	635,573,662	2011-02-28
3668	2011-03-16	73,246,075	-32,000	11.5244	635,573,662	2011-02-28
3669	2011-03-15	73,278,075	-44,000	11.5294	635,573,662	2011-02-28
3670	2011-03-14	73,322,075	4,000	11.5364	635,573,662	2011-02-28
3671	2011-03-11	73,318,075	-8,000	11.5357	635,573,662	2011-02-28
3672	2011-03-10	73,326,075	-28,000	11.5370	635,573,662	2011-02-28
3673	2011-03-09	73,354,075	-546,000	11.5414	635,573,662	2011-02-28
3674	2011-03-08	73,900,075	1,101,000	11.6273	635,573,662	2011-02-28
3675	2011-03-07	72,799,075	-244,000	11.4541	635,573,662	2011-02-28
3676	2011-03-04	73,043,075	321,000	11.4925	635,573,662	2011-02-28
3677	2011-03-03	72,722,075	454,000	11.4420	635,573,662	2011-02-28
3678	2011-03-02	72,268,075	84,000	11.3705	635,573,662	2011-02-28
3679	2011-03-01	72,184,075	14,000	11.3573	635,573,662	2011-02-28
3680	2011-02-28	72,170,075	360,000	11.3551	635,573,662	2011-02-28
3681	2011-02-25	71,810,075	-98,000	11.2985	635,573,662	2011-01-31
3682	2011-02-24	71,908,075	-186,000	11.3139	635,573,662	2011-01-31
3683	2011-02-23	72,094,075	44,000	11.3432	635,573,662	2011-01-31
3684	2011-02-22	72,050,075	-122,000	11.3362	635,573,662	2011-01-31
3685	2011-02-21	72,172,075	26,000	11.3554	635,573,662	2011-01-31
3686	2011-02-18	72,146,075	-54,000	11.3513	635,573,662	2011-01-31
3687	2011-02-17	72,200,075	-58,000	11.3598	635,573,662	2011-01-31
3688	2011-02-16	72,258,075	12,000	11.3690	635,573,662	2011-01-31
3689	2011-02-15	72,246,075	-130,000	11.3671	635,573,662	2011-01-31
3690	2011-02-14	72,376,075	18,000	11.3875	635,573,662	2011-01-31
3691	2011-02-11	72,358,075	-56,000	11.3847	635,573,662	2011-01-31
3692	2011-02-10	72,414,075	-10,000	11.3935	635,573,662	2011-01-31
3693	2011-02-09	72,424,075	-1,700,000	11.3951	635,573,662	2011-01-31
3694	2011-02-08	74,124,075	-2,000	11.6625	635,573,662	2011-01-31
3695	2011-02-07	74,126,075	4,000	11.6629	635,573,662	2011-01-31
3696	2011-02-02	74,122,075	0	11.6622	635,573,662	2011-01-31
3697	2011-02-01	74,122,075	32,000	11.6622	635,573,662	2011-01-31
3698	2011-01-31	74,090,075	126,000	11.6572	635,573,662	2011-01-31
3699	2011-01-28	73,964,075	20,000	11.6374	635,573,662	2010-12-31
3700	2011-01-27	73,944,075	206,000	11.6342	635,573,662	2010-12-31
3701	2011-01-26	73,738,075	-180,000	11.6018	635,573,662	2010-12-31
3702	2011-01-25	73,918,075	10,000	11.6301	635,573,662	2010-12-31
3703	2011-01-24	73,908,075	-452,000	11.6286	635,573,662	2010-12-31
3704	2011-01-21	74,360,075	132,000	11.6997	635,573,662	2010-12-31
3705	2011-01-20	74,228,075	30,000	11.6789	635,573,662	2010-12-31
3706	2011-01-19	74,198,075	-2,016,000	11.6742	635,573,662	2010-12-31
3707	2011-01-18	76,214,075	-10,000	11.9914	635,573,662	2010-12-31
3708	2011-01-17	76,224,075	-20,000	11.9930	635,573,662	2010-12-31
3709	2011-01-14	76,244,075	-108,000	11.9961	635,573,662	2010-12-31
3710	2011-01-13	76,352,075	10,000	12.0131	635,573,662	2010-12-31
3711	2011-01-12	76,342,075	-630,000	12.0115	635,573,662	2010-12-31
3712	2011-01-11	76,972,075	-370,000	12.1106	635,573,662	2010-12-31
3713	2011-01-10	77,342,075	0	12.1689	635,573,662	2010-12-31
3714	2011-01-07	77,342,075	-402,000	12.1689	635,573,662	2010-12-31
3715	2011-01-06	77,744,075	720,000	12.2321	635,573,662	2010-12-31
3716	2011-01-05	77,024,075	-26,000	12.1188	635,573,662	2010-12-31
3717	2011-01-04	77,050,075	-203,300	12.1229	635,573,662	2010-12-31
3718	2011-01-03	77,253,375	1,604,000	12.1549	635,573,662	2010-12-31
3719	2010-12-31	75,649,375	0	11.9025	635,573,662	2010-12-31
3720	2010-12-30	75,649,375	66,000	11.9025	635,573,662	2010-12-02
3721	2010-12-29	75,583,375	36,000	11.8922	635,573,662	2010-12-02
3722	2010-12-28	75,547,375	-200,000	11.8865	635,573,662	2010-12-02
3723	2010-12-24	75,747,375	0	11.9180	635,573,662	2010-12-02
3724	2010-12-23	75,747,375	74,000	11.9180	635,573,662	2010-12-02
3725	2010-12-22	75,673,375	-22,000	11.9063	635,573,662	2010-12-02
3726	2010-12-21	75,695,375	-134,000	11.9098	635,573,662	2010-12-02
3727	2010-12-20	75,829,375	-8,000	11.9309	635,573,662	2010-12-02
3728	2010-12-17	75,837,375	-312,000	11.9321	635,573,662	2010-12-02
3729	2010-12-16	76,149,375	170,000	11.9812	635,573,662	2010-12-02
3730	2010-12-15	75,979,375	-10,000	11.9545	635,573,662	2010-12-02
3731	2010-12-14	75,989,375	-200,000	11.9560	635,573,662	2010-12-02
3732	2010-12-13	76,189,375	-34,000	11.9875	635,573,662	2010-12-02
3733	2010-12-10	76,223,375	226,000	11.9928	635,573,662	2010-12-02
3734	2010-12-09	75,997,375	1,416,000	11.9573	635,573,662	2010-12-02
3735	2010-12-08	74,581,375	14,000	11.7345	635,573,662	2010-12-02
3736	2010-12-07	74,567,375	-216,000	11.7323	635,573,662	2010-12-02
3737	2010-12-06	74,783,375	-78,000	11.7663	635,573,662	2010-12-02
3738	2010-12-03	74,861,375	22,000	11.7786	635,573,662	2010-12-02
3739	2010-12-02	74,839,375	-148,000	11.7751	635,573,662	2010-12-02
3740	2010-12-01	74,987,375	1,404,000	12.5908	595,573,662	2010-11-30
3741	2010-11-30	73,583,375	-86,000	12.3550	595,573,662	2010-11-30
3742	2010-11-29	73,669,375	-128,000	12.3695	595,573,662	2010-10-31
3743	2010-11-26	73,797,375	1,236,000	12.3910	595,573,662	2010-10-31
3744	2010-11-25	72,561,375	-322,000	12.1834	595,573,662	2010-10-31
3745	2010-11-24	72,883,375	-1,144,000	12.2375	595,573,662	2010-10-31
3746	2010-11-23	74,027,375	-632,000	12.4296	595,573,662	2010-10-31
3747	2010-11-22	74,659,375	-6,000	12.5357	595,573,662	2010-10-31
3748	2010-11-19	74,665,375	-2,878,000	12.5367	595,573,662	2010-10-31
3749	2010-11-18	77,543,375	98,000	13.0199	595,573,662	2010-10-31
3750	2010-11-17	77,445,375	-578,000	13.0035	595,573,662	2010-10-31
3751	2010-11-16	78,023,375	20,000	13.1005	595,573,662	2010-10-31
3752	2010-11-15	78,003,375	-40,000	13.0972	595,573,662	2010-10-31
3753	2010-11-12	78,043,375	-556,000	13.1039	595,573,662	2010-10-31
3754	2010-11-11	78,599,375	-24,000	13.1973	595,573,662	2010-10-31
3755	2010-11-10	78,623,375	-250,000	13.2013	595,573,662	2010-10-31
3756	2010-11-09	78,873,375	-716,500	13.2433	595,573,662	2010-10-31
3757	2010-11-08	79,589,875	-64,000	13.3636	595,573,662	2010-10-31
3758	2010-11-05	79,653,875	-192,000	13.3743	595,573,662	2010-10-31
3759	2010-11-04	79,845,875	38,000	13.4065	595,573,662	2010-10-31
3760	2010-11-03	79,807,875	-32,000	13.4002	595,573,662	2010-10-31
3761	2010-11-02	79,839,875	-24,000	13.4055	595,573,662	2010-10-31
3762	2010-11-01	79,863,875	-88,000	13.4096	595,573,662	2010-10-31
3763	2010-10-29	79,951,875	-28,000	13.4243	595,573,662	2010-09-30
3764	2010-10-28	79,979,875	-20,374,000	13.4290	595,573,662	2010-09-30
3765	2010-10-27	100,353,875	-594,000	16.8500	595,573,662	2010-09-30
3766	2010-10-26	100,947,875	34,000	16.9497	595,573,662	2010-09-30
3767	2010-10-25	100,913,875	-578,000	16.9440	595,573,662	2010-09-30
3768	2010-10-22	101,491,875	34,000	17.0410	595,573,662	2010-09-30
3769	2010-10-21	101,457,875	-880,000	17.0353	595,573,662	2010-09-30
3770	2010-10-20	102,337,875	48,000	17.1831	595,573,662	2010-09-30
3771	2010-10-19	102,289,875	112,000	17.1750	595,573,662	2010-09-30
3772	2010-10-18	102,177,875	0	17.1562	595,573,662	2010-09-30
3773	2010-10-15	102,177,875	-284,000	17.1562	595,573,662	2010-09-30
3774	2010-10-14	102,461,875	-182,000	17.2039	595,573,662	2010-09-30
3775	2010-10-13	102,643,875	-1,000,000	17.2345	595,573,662	2010-09-30
3776	2010-10-12	103,643,875	1,664,750	17.4024	595,573,662	2010-09-30
3777	2010-10-11	101,979,125	-116,000	17.1228	595,573,662	2010-09-30
3778	2010-10-08	102,095,125	-902,000	17.1423	595,573,662	2010-09-30
3779	2010-10-07	102,997,125	268,000	17.2938	595,573,662	2010-09-30
3780	2010-10-06	102,729,125	-94,000	17.2488	595,573,662	2010-09-30
3781	2010-10-05	102,823,125	-2,042,000	17.2646	595,573,662	2010-09-30
3782	2010-10-04	104,865,125	-48,000	17.6074	595,573,662	2010-09-30
3783	2010-09-30	104,913,125	-1,180,000	17.6155	595,573,662	2010-09-30
3784	2010-09-29	106,093,125	-1,318,000	17.8136	595,573,662	2010-08-31
3785	2010-09-28	107,411,125	-716,000	18.0349	595,573,662	2010-08-31
3786	2010-09-27	108,127,125	-694,000	18.1551	595,573,662	2010-08-31
3787	2010-09-24	108,821,125	-490,000	18.2716	595,573,662	2010-08-31
3788	2010-09-22	109,311,125	-616,000	18.3539	595,573,662	2010-08-31
3789	2010-09-21	109,927,125	78,000	18.4574	595,573,662	2010-08-31
3790	2010-09-20	109,849,125	-54,000	18.4443	595,573,662	2010-08-31
3791	2010-09-17	109,903,125	-72,000	18.4533	595,573,662	2010-08-31
3792	2010-09-16	109,975,125	-928,000	18.4654	595,573,662	2010-08-31
3793	2010-09-15	110,903,125	-400,000	18.6212	595,573,662	2010-08-31
3794	2010-09-14	111,303,125	-102,000	18.6884	595,573,662	2010-08-31
3795	2010-09-13	111,405,125	-294,000	18.7055	595,573,662	2010-08-31
3796	2010-09-10	111,699,125	-236,000	18.7549	595,573,662	2010-08-31
3797	2010-09-09	111,935,125	-578,000	18.7945	595,573,662	2010-08-31
3798	2010-09-08	112,513,125	-256,000	18.8916	595,573,662	2010-08-31
3799	2010-09-07	112,769,125	-88,000	18.9345	595,573,662	2010-08-31
3800	2010-09-06	112,857,125	-418,000	18.9493	595,573,662	2010-08-31
3801	2010-09-03	113,275,125	-44,000	19.0195	595,573,662	2010-08-31
3802	2010-09-02	113,319,125	-2,368,000	19.0269	595,573,662	2010-08-31
3803	2010-09-01	115,687,125	-4,944,000	19.4245	595,573,662	2010-08-31
3804	2010-08-31	120,631,125	-56,000	20.2546	595,573,662	2010-08-31
3805	2010-08-30	120,687,125	416,000	20.2640	595,573,662	2010-07-31
3806	2010-08-27	120,271,125	-90,000	20.1942	595,573,662	2010-07-31
3807	2010-08-26	120,361,125	172,000	20.2093	595,573,662	2010-07-31
3808	2010-08-25	120,189,125	266,000	20.1804	595,573,662	2010-07-31
3809	2010-08-24	119,923,125	-138,000	20.1357	595,573,662	2010-07-31
3810	2010-08-23	120,061,125	-276,000	20.1589	595,573,662	2010-07-31
3811	2010-08-20	120,337,125	-5,038,000	20.2052	595,573,662	2010-07-31
3812	2010-08-19	125,375,125	602,500	21.0512	595,573,662	2010-07-31
3813	2010-08-18	124,772,625	366,000	20.9500	595,573,662	2010-07-31
3814	2010-08-17	124,406,625	752,000	20.8885	595,573,662	2010-07-31
3815	2010-08-16	123,654,625	176,000	20.7623	595,573,662	2010-07-31
3816	2010-08-13	123,478,625	-54,000	20.7327	595,573,662	2010-07-31
3817	2010-08-12	123,532,625	8,000	20.7418	595,573,662	2010-07-31
3818	2010-08-11	123,524,625	-10,000	20.7404	595,573,662	2010-07-31
3819	2010-08-10	123,534,625	4,000	20.7421	595,573,662	2010-07-31
3820	2010-08-09	123,530,625	-38,000	20.7415	595,573,662	2010-07-31
3821	2010-08-06	123,568,625	164,000	20.7478	595,573,662	2010-07-31
3822	2010-08-05	123,404,625	-32,000	20.7203	595,573,662	2010-07-31
3823	2010-08-04	123,436,625	644,000	20.7257	595,573,662	2010-07-31
3824	2010-08-03	122,792,625	-776,000	20.6175	595,573,662	2010-07-31
3825	2010-08-02	123,568,625	22,000	20.7478	595,573,662	2010-07-31
3826	2010-07-30	123,546,625	-86,000	20.7441	595,573,662	2010-06-30
3827	2010-07-29	123,632,625	-2,003,000	20.7586	595,573,662	2010-06-30
3828	2010-07-28	125,635,625	-1,118,000	21.0949	595,573,662	2010-06-30
3829	2010-07-27	126,753,625	-506,000	21.2826	595,573,662	2010-06-30
3830	2010-07-26	127,259,625	-348,000	21.3676	595,573,662	2010-06-30
3831	2010-07-23	127,607,625	26,000	21.4260	595,573,662	2010-06-30
3832	2010-07-22	127,581,625	-170,000	21.4216	595,573,662	2010-06-30
3833	2010-07-21	127,751,625	-1,618,000	21.4502	595,573,662	2010-06-30
3834	2010-07-20	129,369,625	-974,000	21.7219	595,573,662	2010-06-30
3835	2010-07-19	130,343,625	-2,590,000	21.8854	595,573,662	2010-06-30
3836	2010-07-16	132,933,625	96,000	22.3203	595,573,662	2010-06-30
3837	2010-07-15	132,837,625	0	22.3041	595,573,662	2010-06-30
3838	2010-07-14	132,837,625	-194,000	22.3041	595,573,662	2010-06-30
3839	2010-07-13	133,031,625	-412,000	22.3367	595,573,662	2010-06-30
3840	2010-07-12	133,443,625	-64,000	22.4059	595,573,662	2010-06-30
3841	2010-07-09	133,507,625	-2,012,000	22.4166	595,573,662	2010-06-30
3842	2010-07-08	135,519,625	86,000	22.7545	595,573,662	2010-06-30
3843	2010-07-07	135,433,625	90,000	22.7400	595,573,662	2010-06-30
3844	2010-07-06	135,343,625	140,000	22.7249	595,573,662	2010-06-30
3845	2010-07-05	135,203,625	-332,000	22.7014	595,573,662	2010-06-30
3846	2010-07-02	135,535,625	-44,000	22.7572	595,573,662	2010-06-30
3847	2010-06-30	135,579,625	-34,000	22.7645	595,573,662	2010-06-30
3848	2010-06-29	135,613,625	-302,000	22.7703	595,573,662	2010-05-31
3849	2010-06-28	135,915,625	-120,000	22.8210	595,573,662	2010-05-31
3850	2010-06-25	136,035,625	70,000	22.8411	595,573,662	2010-05-31
3851	2010-06-24	135,965,625	-2,000	22.8294	595,573,662	2010-05-31
3852	2010-06-23	135,967,625	-1,572,000	22.8297	595,573,662	2010-05-31
3853	2010-06-22	137,539,625	1,484,000	23.0936	595,573,662	2010-05-31
3854	2010-06-21	136,055,625	-828,000	22.8445	595,573,662	2010-05-31
3855	2010-06-18	136,883,625	560,000	22.9835	595,573,662	2010-05-31
3856	2010-06-17	136,323,625	324,000	22.8895	595,573,662	2010-05-31
3857	2010-06-15	135,999,625	378,000	22.8351	595,573,662	2010-05-31
3858	2010-06-14	135,621,625	-1,060,000	22.7716	595,573,662	2010-05-31
3859	2010-06-11	136,681,625	79,000	22.9496	595,573,662	2010-05-31
3860	2010-06-10	136,602,625	-292,000	22.9363	595,573,662	2010-05-31
3861	2010-06-09	136,894,625	-278,000	22.9853	595,573,662	2010-05-31
3862	2010-06-08	137,172,625	204,000	23.0320	595,573,662	2010-05-31
3863	2010-06-07	136,968,625	-8,000	22.9978	595,573,662	2010-05-31
3864	2010-06-04	136,976,625	-882,000	22.9991	595,573,662	2010-05-31
3865	2010-06-03	137,858,625	-166,000	23.1472	595,573,662	2010-05-31
3866	2010-06-02	138,024,625	-642,000	23.1751	595,573,662	2010-05-31
3867	2010-06-01	138,666,625	-1,562,000	23.2829	595,573,662	2010-05-31
3868	2010-05-31	140,228,625	-1,292,000	23.5451	595,573,662	2010-05-31
3869	2010-05-28	141,520,625	-1,518,000	23.7621	595,573,662	2010-04-30
3870	2010-05-27	143,038,625	6,158,000	24.0169	595,573,662	2010-04-30
3871	2010-05-26	136,880,625	1,570,000	22.9830	595,573,662	2010-04-30
3872	2010-05-25	135,310,625	180,000	22.7194	595,573,662	2010-04-30
3873	2010-05-24	135,130,625	1,182,000	22.6892	595,573,662	2010-04-30
3874	2010-05-20	133,948,625	86,000	22.4907	595,573,662	2010-04-30
3875	2010-05-19	133,862,625	46,000	22.4762	595,573,662	2010-04-30
3876	2010-05-18	133,816,625	1,231,000	22.4685	595,573,662	2010-04-30
3877	2010-05-17	132,585,625	-106,000	22.2618	595,573,662	2010-04-30
3878	2010-05-14	132,691,625	142,000	22.2796	595,573,662	2010-04-30
3879	2010-05-13	132,549,625	12,000	22.2558	595,573,662	2010-04-30
3880	2010-05-12	132,537,625	96,000	22.2538	595,573,662	2010-04-30
3881	2010-05-11	132,441,625	-194,000	22.2377	595,573,662	2010-04-30
3882	2010-05-10	132,635,625	8,000	22.2702	595,573,662	2010-04-30
3883	2010-05-07	132,627,625	2,354,500	22.2689	595,573,662	2010-04-30
3884	2010-05-06	130,273,125	614,000	21.8736	595,573,662	2010-04-30
3885	2010-05-05	129,659,125	366,000	21.7705	595,573,662	2010-04-30
3886	2010-05-04	129,293,125	234,000	21.7090	595,573,662	2010-04-30
3887	2010-05-03	129,059,125	246,000	21.6697	595,573,662	2010-04-30
3888	2010-04-30	128,813,125	1,288,000	21.6284	595,573,662	2010-04-30
3889	2010-04-29	127,525,125	-74,000	21.4121	595,573,662	2010-03-31
3890	2010-04-28	127,599,125	-628,000	21.4246	595,573,662	2010-03-31
3891	2010-04-27	128,227,125	414,000	21.5300	595,573,662	2010-03-31
3892	2010-04-26	127,813,125	-878,000	21.4605	595,573,662	2010-03-31
3893	2010-04-23	128,691,125	3,382,000	21.6079	595,573,662	2010-03-31
3894	2010-04-22	125,309,125	-1,264,000	21.0401	595,573,662	2010-03-31
3895	2010-04-21	126,573,125	-2,042,000	21.2523	595,573,662	2010-03-31
3896	2010-04-20	128,615,125	948,000	21.5952	595,573,662	2010-03-31
3897	2010-04-19	127,667,125	630,000	21.4360	595,573,662	2010-03-31
3898	2010-04-16	127,037,125	-1,908,000	21.3302	595,573,662	2010-03-31
3899	2010-04-15	128,945,125	972,000	21.6506	595,573,662	2010-03-31
3900	2010-04-14	127,973,125	-544,000	21.4874	595,573,662	2010-03-31
3901	2010-04-13	128,517,125	356,000	21.5787	595,573,662	2010-03-31
3902	2010-04-12	128,161,125	512,000	21.5189	595,573,662	2010-03-31
3903	2010-04-09	127,649,125	-5,960,000	21.4330	595,573,662	2010-03-31
3904	2010-04-08	133,609,125	322,000	22.4337	595,573,662	2010-03-31
3905	2010-04-07	133,287,125	1,130,000	22.3796	595,573,662	2010-03-31
3906	2010-04-01	132,157,125	-492,000	22.1899	595,573,662	2010-03-31
3907	2010-03-31	132,649,125	-296,000	22.2725	595,573,662	2010-03-31
3908	2010-03-30	132,945,125	3,412,125	22.3222	595,573,662	2010-03-01
3909	2010-03-29	129,533,000	-1,164,000	21.7493	595,573,662	2010-03-01
3910	2010-03-26	130,697,000	88,000	21.9447	595,573,662	2010-03-01
3911	2010-03-25	130,609,000	-676,000	21.9299	595,573,662	2010-03-01
3912	2010-03-24	131,285,000	-1,404,000	22.0435	595,573,662	2010-03-01
3913	2010-03-23	132,689,000	318,000	22.2792	595,573,662	2010-03-01
3914	2010-03-22	132,371,000	30,000	22.2258	595,573,662	2010-03-01
3915	2010-03-19	132,341,000	-22,000	22.2208	595,573,662	2010-03-01
3916	2010-03-18	132,363,000	324,000	22.2245	595,573,662	2010-03-01
3917	2010-03-17	132,039,000	-340,000	22.1701	595,573,662	2010-03-01
3918	2010-03-16	132,379,000	906,000	22.2271	595,573,662	2010-03-01
3919	2010-03-15	131,473,000	-1,104,000	22.0750	595,573,662	2010-03-01
3920	2010-03-12	132,577,000	-822,000	22.2604	595,573,662	2010-03-01
3921	2010-03-11	133,399,000	2,228,000	22.3984	595,573,662	2010-03-01
3922	2010-03-10	131,171,000	1,140,000	22.0243	595,573,662	2010-03-01
3923	2010-03-09	130,031,000	965,000	21.8329	595,573,662	2010-03-01
3924	2010-03-08	129,066,000	592,000	21.6709	595,573,662	2010-03-01
3925	2010-03-05	128,474,000	-2,310,000	21.5715	595,573,662	2010-03-01
3926	2010-03-04	130,784,000	734,000	21.9593	595,573,662	2010-03-01
3927	2010-03-03	130,050,000	-8,154,000	21.8361	595,573,662	2010-03-01
3928	2010-03-02	138,204,000	60,000	23.2052	595,573,662	2010-03-01
3929	2010-03-01	138,144,000		23.1951	595,573,662	2010-03-01

---

Webb-site Database - Powered By Linux Group

Back to top

---