Xtrackers MSCI TAIWAN UCITS ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03036	2009-06-30			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-03-31	45,904	225	1.9834	2,314,352	2026-03-23
2	2026-03-30	45,679	-100	1.9737	2,314,352	2026-03-23
3	2026-03-27	45,779	0	1.9780	2,314,352	2026-03-23
4	2026-03-26	45,779	0	1.9780	2,314,352	2026-03-23
5	2026-03-25	45,779	-50	1.9780	2,314,352	2026-03-23
6	2026-03-24	45,829	-50	1.9802	2,314,352	2026-03-23
7	2026-03-23	45,879	0	1.9824	2,314,352	2026-03-23
8	2026-03-20	45,879	-200	2.0195	2,271,852	2026-03-20
9	2026-03-19	46,079	650	2.1443	2,148,886	2026-03-18
10	2026-03-18	45,429	-50	2.1141	2,148,886	2026-03-18
11	2026-03-17	45,479	-425	2.2026	2,064,752	2026-03-10
12	2026-03-16	45,904	0	2.2232	2,064,752	2026-03-10
13	2026-03-13	45,904	0	2.2232	2,064,752	2026-03-10
14	2026-03-12	45,904	0	2.2232	2,064,752	2026-03-10
15	2026-03-11	45,904	50	2.2232	2,064,752	2026-03-10
16	2026-03-10	45,854	600	2.2208	2,064,752	2026-03-10
17	2026-03-09	45,254	850	2.1893	2,067,012	2026-03-09
18	2026-03-06	44,404	-15,285	2.1457	2,069,443	2026-03-06
19	2026-03-05	59,689	-800	2.8818	2,071,231	2026-03-04
20	2026-03-04	60,489	0	2.9204	2,071,231	2026-03-04
21	2026-03-03	60,489	-875	3.0454	1,986,231	2026-02-27
22	2026-03-02	61,364	600	3.0895	1,986,231	2026-02-27
23	2026-02-27	60,764	300	3.0593	1,986,231	2026-02-27
24	2026-02-26	60,464	-25	3.1803	1,901,231	2026-02-09
25	2026-02-25	60,489	0	3.1816	1,901,231	2026-02-09
26	2026-02-24	60,489	125	3.1816	1,901,231	2026-02-09
27	2026-02-23	60,364	1,750	3.1750	1,901,231	2026-02-09
28	2026-02-20	58,614	0	3.0829	1,901,231	2026-02-09
29	2026-02-16	58,614	0	3.0829	1,901,231	2026-02-09
30	2026-02-13	58,614	0	3.0829	1,901,231	2026-02-09
31	2026-02-12	58,614	0	3.0829	1,901,231	2026-02-09
32	2026-02-11	58,614	-500	3.0829	1,901,231	2026-02-09
33	2026-02-10	59,114	0	3.1092	1,901,231	2026-02-09
34	2026-02-09	59,114	-275	3.1092	1,901,231	2026-02-09
35	2026-02-06	59,389	-1,325	3.1216	1,902,524	2026-02-02
36	2026-02-05	60,714	-275	3.1912	1,902,524	2026-02-02
37	2026-02-04	60,989	0	3.2057	1,902,524	2026-02-02
38	2026-02-03	60,989	-725	3.2057	1,902,524	2026-02-02
39	2026-02-02	61,714	0	3.2438	1,902,524	2026-02-02
40	2026-01-30	61,714	1,850	3.2462	1,901,144	2026-01-23
41	2026-01-29	59,864	0	3.1488	1,901,144	2026-01-23
42	2026-01-28	59,864	-25	3.1488	1,901,144	2026-01-23
43	2026-01-27	59,889	0	3.1502	1,901,144	2026-01-23
44	2026-01-26	59,889	100	3.1502	1,901,144	2026-01-23
45	2026-01-23	59,789	0	3.1449	1,901,144	2026-01-23
46	2026-01-22	59,789	100	3.1385	1,905,011	2026-01-22
47	2026-01-21	59,689	25	3.2796	1,820,011	2026-01-13
48	2026-01-20	59,664	0	3.2782	1,820,011	2026-01-13
49	2026-01-19	59,664	350	3.2782	1,820,011	2026-01-13
50	2026-01-16	59,314	-200	3.2590	1,820,011	2026-01-13
51	2026-01-15	59,514	-450	3.2700	1,820,011	2026-01-13
52	2026-01-14	59,964	0	3.2947	1,820,011	2026-01-13
53	2026-01-13	59,964	0	3.2947	1,820,011	2026-01-13
54	2026-01-12	59,964	0	3.3083	1,812,538	2026-01-07
55	2026-01-09	59,964	350	3.3083	1,812,538	2026-01-07
56	2026-01-08	59,614	0	3.2890	1,812,538	2026-01-07
57	2026-01-07	59,614	0	3.2890	1,812,538	2026-01-07
58	2026-01-06	59,614	0	3.2762	1,819,629	2026-01-06
59	2026-01-05	59,614	0	3.2494	1,834,629	2025-12-31
60	2026-01-02	59,614	0	3.2494	1,834,629	2025-12-31
61	2025-12-31	59,614	0	3.2494	1,834,629	2025-12-31
62	2025-12-30	59,614	0	3.2376	1,841,293	2025-12-24
63	2025-12-29	59,614	0	3.2376	1,841,293	2025-12-24
64	2025-12-24	59,614	0	3.2376	1,841,293	2025-12-24
65	2025-12-23	59,614	0	3.2459	1,836,593	2025-12-17
66	2025-12-22	59,614	0	3.2459	1,836,593	2025-12-17
67	2025-12-19	59,614	-400	3.2459	1,836,593	2025-12-17
68	2025-12-18	60,014	0	3.2677	1,836,593	2025-12-17
69	2025-12-17	60,014	0	3.2677	1,836,593	2025-12-17
70	2025-12-16	60,014	0	3.3105	1,812,853	2025-12-16
71	2025-12-15	60,014	0	3.2675	1,836,687	2025-11-05
72	2025-12-12	60,014	0	3.2675	1,836,687	2025-11-05
73	2025-12-11	60,014	0	3.2675	1,836,687	2025-11-05
74	2025-12-10	60,014	0	3.2675	1,836,687	2025-11-05
75	2025-12-09	60,014	0	3.2675	1,836,687	2025-11-05
76	2025-12-08	60,014	-300	3.2675	1,836,687	2025-11-05
77	2025-12-05	60,314	0	3.2838	1,836,687	2025-11-05
78	2025-12-04	60,314	0	3.2838	1,836,687	2025-11-05
79	2025-12-03	60,314	0	3.2838	1,836,687	2025-11-05
80	2025-12-02	60,314	-75	3.2838	1,836,687	2025-11-05
81	2025-12-01	60,389	300	3.2879	1,836,687	2025-11-05
82	2025-11-28	60,089	500	3.2716	1,836,687	2025-11-05
83	2025-11-27	59,589	0	3.2444	1,836,687	2025-11-05
84	2025-11-26	59,589	0	3.2444	1,836,687	2025-11-05
85	2025-11-25	59,589	-250	3.2444	1,836,687	2025-11-05
86	2025-11-24	59,839	0	3.2580	1,836,687	2025-11-05
87	2025-11-21	59,839	0	3.2580	1,836,687	2025-11-05
88	2025-11-20	59,839	0	3.2580	1,836,687	2025-11-05
89	2025-11-19	59,839	0	3.2580	1,836,687	2025-11-05
90	2025-11-18	59,839	200	3.2580	1,836,687	2025-11-05
91	2025-11-17	59,639	0	3.2471	1,836,687	2025-11-05
92	2025-11-14	59,639	-450	3.2471	1,836,687	2025-11-05
93	2025-11-13	60,089	0	3.2716	1,836,687	2025-11-05
94	2025-11-12	60,089	0	3.2716	1,836,687	2025-11-05
95	2025-11-11	60,089	125	3.2716	1,836,687	2025-11-05
96	2025-11-10	59,964	25	3.2648	1,836,687	2025-11-05
97	2025-11-07	59,939	400	3.2634	1,836,687	2025-11-05
98	2025-11-06	59,539	-200	3.2417	1,836,687	2025-11-05
99	2025-11-05	59,739	0	3.2525	1,836,687	2025-11-05
100	2025-11-04	59,739	0	3.4104	1,751,687	2025-10-30
101	2025-11-03	59,739	1,400	3.4104	1,751,687	2025-10-30
102	2025-10-31	58,339	0	3.3304	1,751,687	2025-10-30
103	2025-10-30	58,339	-500	3.3304	1,751,687	2025-10-30
104	2025-10-28	58,839	0	3.4002	1,730,437	2025-10-21
105	2025-10-27	58,839	50	3.4002	1,730,437	2025-10-21
106	2025-10-24	58,789	0	3.3973	1,730,437	2025-10-21
107	2025-10-23	58,789	0	3.3973	1,730,437	2025-10-21
108	2025-10-22	58,789	0	3.3973	1,730,437	2025-10-21
109	2025-10-21	58,789	0	3.3973	1,730,437	2025-10-21
110	2025-10-20	58,789	0	3.3754	1,741,715	2025-10-15
111	2025-10-17	58,789	200	3.3754	1,741,715	2025-10-15
112	2025-10-16	58,589	0	3.3639	1,741,715	2025-10-15
113	2025-10-15	58,589	0	3.3639	1,741,715	2025-10-15
114	2025-10-14	58,589	1,600	3.2998	1,775,541	2025-10-08
115	2025-10-13	56,989	0	3.2097	1,775,541	2025-10-08
116	2025-10-10	56,989	0	3.2097	1,775,541	2025-10-08
117	2025-10-09	56,989	2,450	3.2097	1,775,541	2025-10-08
118	2025-10-08	54,539	0	3.0717	1,775,541	2025-10-08
119	2025-10-06	54,539	0	3.0615	1,781,442	2025-09-29
120	2025-10-03	54,539	0	3.0615	1,781,442	2025-09-29
121	2025-10-02	54,539	0	3.0615	1,781,442	2025-09-29
122	2025-09-30	54,539	500	3.0615	1,781,442	2025-09-29
123	2025-09-29	54,039	-175	3.0334	1,781,442	2025-09-29
124	2025-09-26	54,214	0	3.0302	1,789,141	2025-09-23
125	2025-09-25	54,214	50	3.0302	1,789,141	2025-09-23
126	2025-09-24	54,164	600	3.0274	1,789,141	2025-09-23
127	2025-09-23	53,564	0	2.9938	1,789,141	2025-09-23
128	2025-09-22	53,564	0	3.1462	1,702,481	2025-09-19
129	2025-09-19	53,564	175	3.1462	1,702,481	2025-09-19
130	2025-09-18	53,389	-250	3.1237	1,709,160	2025-09-12
131	2025-09-17	53,639	0	3.1383	1,709,160	2025-09-12
132	2025-09-16	53,639	-1,000	3.1383	1,709,160	2025-09-12
133	2025-09-15	54,639	0	3.1968	1,709,160	2025-09-12
134	2025-09-12	54,639	200	3.1968	1,709,160	2025-09-12
135	2025-09-11	54,439	0	3.1937	1,704,550	2025-08-29
136	2025-09-10	54,439	0	3.1937	1,704,550	2025-08-29
137	2025-09-09	54,439	50	3.1937	1,704,550	2025-08-29
138	2025-09-08	54,389	0	3.1908	1,704,550	2025-08-29
139	2025-09-05	54,389	0	3.1908	1,704,550	2025-08-29
140	2025-09-04	54,389	0	3.1908	1,704,550	2025-08-29
141	2025-09-03	54,389	450	3.1908	1,704,550	2025-08-29
142	2025-09-02	53,939	-425	3.1644	1,704,550	2025-08-29
143	2025-09-01	54,364	0	3.1893	1,704,550	2025-08-29
144	2025-08-29	54,364	0	3.1893	1,704,550	2025-08-29
145	2025-08-28	54,364	-2,700	3.1980	1,699,940	2025-08-27
146	2025-08-27	57,064	700	3.3568	1,699,940	2025-08-27
147	2025-08-26	56,364	0	3.4902	1,614,940	2025-08-08
148	2025-08-25	56,364	0	3.4902	1,614,940	2025-08-08
149	2025-08-22	56,364	0	3.4902	1,614,940	2025-08-08
150	2025-08-21	56,364	-200	3.4902	1,614,940	2025-08-08
151	2025-08-20	56,564	0	3.5025	1,614,940	2025-08-08
152	2025-08-19	56,564	-50	3.5025	1,614,940	2025-08-08
153	2025-08-18	56,614	-700	3.5056	1,614,940	2025-08-08
154	2025-08-15	57,314	200	3.5490	1,614,940	2025-08-08
155	2025-08-14	57,114	0	3.5366	1,614,940	2025-08-08
156	2025-08-13	57,114	0	3.5366	1,614,940	2025-08-08
157	2025-08-12	57,114	-2,325	3.5366	1,614,940	2025-08-08
158	2025-08-11	59,439	0	3.6806	1,614,940	2025-08-08
159	2025-08-08	59,439	0	3.6806	1,614,940	2025-08-08
160	2025-08-07	59,439	0	3.6503	1,628,328	2025-07-14
161	2025-08-06	59,439	500	3.6503	1,628,328	2025-07-14
162	2025-08-05	58,939	0	3.6196	1,628,328	2025-07-14
163	2025-08-04	58,939	-50	3.6196	1,628,328	2025-07-14
164	2025-08-01	58,989	0	3.6227	1,628,328	2025-07-14
165	2025-07-31	58,989	160	3.6227	1,628,328	2025-07-14
166	2025-07-30	58,829	0	3.6128	1,628,328	2025-07-14
167	2025-07-29	58,829	0	3.6128	1,628,328	2025-07-14
168	2025-07-28	58,829	-400	3.6128	1,628,328	2025-07-14
169	2025-07-25	59,229	0	3.6374	1,628,328	2025-07-14
170	2025-07-24	59,229	0	3.6374	1,628,328	2025-07-14
171	2025-07-23	59,229	0	3.6374	1,628,328	2025-07-14
172	2025-07-22	59,229	5,750	3.6374	1,628,328	2025-07-14
173	2025-07-21	53,479	300	3.2843	1,628,328	2025-07-14
174	2025-07-18	53,179	0	3.2659	1,628,328	2025-07-14
175	2025-07-17	53,179	0	3.2659	1,628,328	2025-07-14
176	2025-07-16	53,179	0	3.2659	1,628,328	2025-07-14
177	2025-07-15	53,179	0	3.2659	1,628,328	2025-07-14
178	2025-07-14	53,179	0	3.2659	1,628,328	2025-07-14
179	2025-07-11	53,179	0	3.2519	1,635,310	2025-05-16
180	2025-07-10	53,179	0	3.2519	1,635,310	2025-05-16
181	2025-07-09	53,179	0	3.2519	1,635,310	2025-05-16
182	2025-07-08	53,179	525	3.2519	1,635,310	2025-05-16
183	2025-07-07	52,654	0	3.2198	1,635,310	2025-05-16
184	2025-07-04	52,654	0	3.2198	1,635,310	2025-05-16
185	2025-07-03	52,654	0	3.2198	1,635,310	2025-05-16
186	2025-07-02	52,654	-25	3.2198	1,635,310	2025-05-16
187	2025-06-30	52,679	0	3.2213	1,635,310	2025-05-16
188	2025-06-27	52,679	0	3.2213	1,635,310	2025-05-16
189	2025-06-26	52,679	0	3.2213	1,635,310	2025-05-16
190	2025-06-25	52,679	0	3.2213	1,635,310	2025-05-16
191	2025-06-24	52,679	0	3.2213	1,635,310	2025-05-16
192	2025-06-23	52,679	0	3.2213	1,635,310	2025-05-16
193	2025-06-20	52,679	0	3.2213	1,635,310	2025-05-16
194	2025-06-19	52,679	0	3.2213	1,635,310	2025-05-16
195	2025-06-18	52,679	0	3.2213	1,635,310	2025-05-16
196	2025-06-17	52,679	-575	3.2213	1,635,310	2025-05-16
197	2025-06-16	53,254	0	3.2565	1,635,310	2025-05-16
198	2025-06-13	53,254	0	3.2565	1,635,310	2025-05-16
199	2025-06-12	53,254	0	3.2565	1,635,310	2025-05-16
200	2025-06-11	53,254	0	3.2565	1,635,310	2025-05-16
201	2025-06-10	53,254	0	3.2565	1,635,310	2025-05-16
202	2025-06-09	53,254	-718	3.2565	1,635,310	2025-05-16
203	2025-06-06	53,972	0	3.3004	1,635,310	2025-05-16
204	2025-06-05	53,972	0	3.3004	1,635,310	2025-05-16
205	2025-06-04	53,972	0	3.3004	1,635,310	2025-05-16
206	2025-06-03	53,972	0	3.3004	1,635,310	2025-05-16
207	2025-06-02	53,972	0	3.3004	1,635,310	2025-05-16
208	2025-05-30	53,972	0	3.3004	1,635,310	2025-05-16
209	2025-05-29	53,972	0	3.3004	1,635,310	2025-05-16
210	2025-05-28	53,972	0	3.3004	1,635,310	2025-05-16
211	2025-05-27	53,972	0	3.3004	1,635,310	2025-05-16
212	2025-05-26	53,972	-57	3.3004	1,635,310	2025-05-16
213	2025-05-23	54,029	-50	3.3039	1,635,310	2025-05-16
214	2025-05-22	54,079	0	3.3070	1,635,310	2025-05-16
215	2025-05-21	54,079	0	3.3070	1,635,310	2025-05-16
216	2025-05-20	54,079	0	3.3070	1,635,310	2025-05-16
217	2025-05-19	54,079	0	3.3070	1,635,310	2025-05-16
218	2025-05-16	54,079	0	3.3070	1,635,310	2025-05-16
219	2025-05-15	54,079	0	3.2474	1,665,310	2025-05-12
220	2025-05-14	54,079	-25	3.2474	1,665,310	2025-05-12
221	2025-05-13	54,104	-25	3.2489	1,665,310	2025-05-12
222	2025-05-12	54,129	0	3.2504	1,665,310	2025-05-12
223	2025-05-09	54,129	0	3.2504	1,665,310	2025-05-09
224	2025-05-08	54,129	-100	3.2421	1,669,543	2025-04-30
225	2025-05-07	54,229	0	3.2481	1,669,543	2025-04-30
226	2025-05-06	54,229	0	3.2481	1,669,543	2025-04-30
227	2025-05-02	54,229	0	3.2481	1,669,543	2025-04-30
228	2025-04-30	54,229	0	3.2481	1,669,543	2025-04-30
229	2025-04-29	54,229	0	3.2385	1,674,506	2025-04-28
230	2025-04-28	54,229	0	3.2385	1,674,506	2025-04-28
231	2025-04-25	54,229	0	3.2262	1,680,871	2025-04-16
232	2025-04-24	54,229	0	3.2262	1,680,871	2025-04-16
233	2025-04-23	54,229	0	3.2262	1,680,871	2025-04-16
234	2025-04-22	54,229	358	3.2262	1,680,871	2025-04-16
235	2025-04-17	53,871	0	3.2049	1,680,871	2025-04-16
236	2025-04-16	53,871	-700	3.2049	1,680,871	2025-04-16
237	2025-04-15	54,571	0	3.1990	1,705,871	2025-04-09
238	2025-04-14	54,571	-25	3.1990	1,705,871	2025-04-09
239	2025-04-11	54,596	0	3.2005	1,705,871	2025-04-09
240	2025-04-10	54,596	0	3.2005	1,705,871	2025-04-09
241	2025-04-09	54,596	0	3.2005	1,705,871	2025-04-09
242	2025-04-08	54,596	0	3.1842	1,714,589	2025-04-08
243	2025-04-07	54,596	0	3.1790	1,717,422	2025-04-03
244	2025-04-03	54,596	0	3.1790	1,717,422	2025-04-03
245	2025-04-02	54,596	0	3.0246	1,805,058	2025-03-19
246	2025-04-01	54,596	0	3.0246	1,805,058	2025-03-19
247	2025-03-31	54,596	0	3.0246	1,805,058	2025-03-19
248	2025-03-28	54,596	0	3.0246	1,805,058	2025-03-19
249	2025-03-27	54,596	0	3.0246	1,805,058	2025-03-19
250	2025-03-26	54,596	0	3.0246	1,805,058	2025-03-19
251	2025-03-25	54,596	0	3.0246	1,805,058	2025-03-19
252	2025-03-24	54,596	150	3.0246	1,805,058	2025-03-19
253	2025-03-21	54,446	0	3.0163	1,805,058	2025-03-19
254	2025-03-20	54,446	150	3.0163	1,805,058	2025-03-19
255	2025-03-19	54,296	0	3.0080	1,805,058	2025-03-19
256	2025-03-18	54,296	0	3.0043	1,807,260	2025-02-19
257	2025-03-17	54,296	0	3.0043	1,807,260	2025-02-19
258	2025-03-14	54,296	0	3.0043	1,807,260	2025-02-19
259	2025-03-13	54,296	0	3.0043	1,807,260	2025-02-19
260	2025-03-12	54,296	0	3.0043	1,807,260	2025-02-19
261	2025-03-11	54,296	0	3.0043	1,807,260	2025-02-19
262	2025-03-10	54,296	0	3.0043	1,807,260	2025-02-19
263	2025-03-07	54,296	0	3.0043	1,807,260	2025-02-19
264	2025-03-06	54,296	-4,425	3.0043	1,807,260	2025-02-19
265	2025-03-05	58,721	0	3.2492	1,807,260	2025-02-19
266	2025-03-04	58,721	0	3.2492	1,807,260	2025-02-19
267	2025-03-03	58,721	0	3.2492	1,807,260	2025-02-19
268	2025-02-28	58,721	0	3.2492	1,807,260	2025-02-19
269	2025-02-27	58,721	0	3.2492	1,807,260	2025-02-19
270	2025-02-26	58,721	0	3.2492	1,807,260	2025-02-19
271	2025-02-25	58,721	-100	3.2492	1,807,260	2025-02-19
272	2025-02-24	58,821	-25	3.2547	1,807,260	2025-02-19
273	2025-02-21	58,846	0	3.2561	1,807,260	2025-02-19
274	2025-02-20	58,846	0	3.2561	1,807,260	2025-02-19
275	2025-02-19	58,846	0	3.2561	1,807,260	2025-02-19
276	2025-02-18	58,846	0	3.4168	1,722,260	2024-12-23
277	2025-02-17	58,846	0	3.4168	1,722,260	2024-12-23
278	2025-02-14	58,846	0	3.4168	1,722,260	2024-12-23
279	2025-02-13	58,846	0	3.4168	1,722,260	2024-12-23
280	2025-02-12	58,846	50	3.4168	1,722,260	2024-12-23
281	2025-02-11	58,796	0	3.4139	1,722,260	2024-12-23
282	2025-02-10	58,796	0	3.4139	1,722,260	2024-12-23
283	2025-02-07	58,796	0	3.4139	1,722,260	2024-12-23
284	2025-02-06	58,796	0	3.4139	1,722,260	2024-12-23
285	2025-02-05	58,796	-220	3.4139	1,722,260	2024-12-23
286	2025-02-04	59,016	0	3.4267	1,722,260	2024-12-23
287	2025-02-03	59,016	0	3.4267	1,722,260	2024-12-23
288	2025-01-28	59,016	0	3.4267	1,722,260	2024-12-23
289	2025-01-27	59,016	0	3.4267	1,722,260	2024-12-23
290	2025-01-24	59,016	0	3.4267	1,722,260	2024-12-23
291	2025-01-23	59,016	0	3.4267	1,722,260	2024-12-23
292	2025-01-22	59,016	0	3.4267	1,722,260	2024-12-23
293	2025-01-21	59,016	0	3.4267	1,722,260	2024-12-23
294	2025-01-20	59,016	0	3.4267	1,722,260	2024-12-23
295	2025-01-17	59,016	0	3.4267	1,722,260	2024-12-23
296	2025-01-16	59,016	-3,125	3.4267	1,722,260	2024-12-23
297	2025-01-15	62,141	-125	3.6081	1,722,260	2024-12-23
298	2025-01-14	62,266	0	3.6154	1,722,260	2024-12-23
299	2025-01-13	62,266	0	3.6154	1,722,260	2024-12-23
300	2025-01-10	62,266	0	3.6154	1,722,260	2024-12-23
301	2025-01-09	62,266	0	3.6154	1,722,260	2024-12-23
302	2025-01-08	62,266	0	3.6154	1,722,260	2024-12-23
303	2025-01-07	62,266	25	3.6154	1,722,260	2024-12-23
304	2025-01-06	62,241	-175	3.6139	1,722,260	2024-12-23
305	2025-01-03	62,416	0	3.6241	1,722,260	2024-12-23
306	2025-01-02	62,416	25	3.6241	1,722,260	2024-12-23
307	2024-12-31	62,391	0	3.6226	1,722,260	2024-12-23
308	2024-12-30	62,391	0	3.6226	1,722,260	2024-12-23
309	2024-12-27	62,391	0	3.6226	1,722,260	2024-12-23
310	2024-12-24	62,391	0	3.6226	1,722,260	2024-12-23
311	2024-12-23	62,391	850	3.6226	1,722,260	2024-12-23
312	2024-12-20	61,541	0	3.4052	1,807,260	2024-12-04
313	2024-12-19	61,541	0	3.4052	1,807,260	2024-12-04
314	2024-12-18	61,541	0	3.4052	1,807,260	2024-12-04
315	2024-12-17	61,541	-1,775	3.4052	1,807,260	2024-12-04
316	2024-12-16	63,316	0	3.5034	1,807,260	2024-12-04
317	2024-12-13	63,316	0	3.5034	1,807,260	2024-12-04
318	2024-12-12	63,316	0	3.5034	1,807,260	2024-12-04
319	2024-12-11	63,316	0	3.5034	1,807,260	2024-12-04
320	2024-12-10	63,316	0	3.5034	1,807,260	2024-12-04
321	2024-12-09	63,316	0	3.5034	1,807,260	2024-12-04
322	2024-12-06	63,316	0	3.5034	1,807,260	2024-12-04
323	2024-12-05	63,316	0	3.5034	1,807,260	2024-12-04
324	2024-12-04	63,316	300	3.5034	1,807,260	2024-12-04
325	2024-12-03	63,016	-450	3.0557	2,062,260	2024-11-26
326	2024-12-02	63,466	-25	3.0775	2,062,260	2024-11-26
327	2024-11-29	63,491	0	3.0787	2,062,260	2024-11-26
328	2024-11-28	63,491	0	3.0787	2,062,260	2024-11-26
329	2024-11-27	63,491	0	3.0787	2,062,260	2024-11-26
330	2024-11-26	63,491	0	3.0787	2,062,260	2024-11-26
331	2024-11-25	63,491	0	3.0787	2,062,260	2024-10-21
332	2024-11-22	63,491	0	3.0787	2,062,260	2024-10-21
333	2024-11-21	63,491	-225	3.0787	2,062,260	2024-10-21
334	2024-11-20	63,716	-275	3.0896	2,062,260	2024-10-21
335	2024-11-19	63,991	0	3.1030	2,062,260	2024-10-21
336	2024-11-18	63,991	0	3.1030	2,062,260	2024-10-21
337	2024-11-15	63,991	450	3.1030	2,062,260	2024-10-21
338	2024-11-14	63,541	0	3.0811	2,062,260	2024-10-21
339	2024-11-13	63,541	0	3.0811	2,062,260	2024-10-21
340	2024-11-12	63,541	0	3.0811	2,062,260	2024-10-21
341	2024-11-11	63,541	-200	3.0811	2,062,260	2024-10-21
342	2024-11-08	63,741	-500	3.0908	2,062,260	2024-10-21
343	2024-11-07	64,241	0	3.1151	2,062,260	2024-10-21
344	2024-11-06	64,241	0	3.1151	2,062,260	2024-10-21
345	2024-11-05	64,241	0	3.1151	2,062,260	2024-10-21
346	2024-11-04	64,241	0	3.1151	2,062,260	2024-10-21
347	2024-11-01	64,241	0	3.1151	2,062,260	2024-10-21
348	2024-10-31	64,241	0	3.1151	2,062,260	2024-10-21
349	2024-10-30	64,241	0	3.1151	2,062,260	2024-10-21
350	2024-10-29	64,241	0	3.1151	2,062,260	2024-10-21
351	2024-10-28	64,241	-500	3.1151	2,062,260	2024-10-21
352	2024-10-25	64,741	0	3.1393	2,062,260	2024-10-21
353	2024-10-24	64,741	0	3.1393	2,062,260	2024-10-21
354	2024-10-23	64,741	-50	3.1393	2,062,260	2024-10-21
355	2024-10-22	64,791	50	3.1417	2,062,260	2024-10-21
356	2024-10-21	64,741	0	3.1393	2,062,260	2024-10-21
357	2024-10-18	64,741	0	3.2743	1,977,260	2024-10-18
358	2024-10-17	64,741	0	3.4214	1,892,260	2024-10-01
359	2024-10-16	64,741	0	3.4214	1,892,260	2024-10-01
360	2024-10-15	64,741	525	3.4214	1,892,260	2024-10-01
361	2024-10-14	64,216	75	3.3936	1,892,260	2024-10-01
362	2024-10-10	64,141	0	3.3897	1,892,260	2024-10-01
363	2024-10-09	64,141	0	3.3897	1,892,260	2024-10-01
364	2024-10-08	64,141	0	3.3897	1,892,260	2024-10-01
365	2024-10-07	64,141	-600	3.3897	1,892,260	2024-10-01
366	2024-10-04	64,741	0	3.4214	1,892,260	2024-10-01
367	2024-10-03	64,741	100	3.4214	1,892,260	2024-10-01
368	2024-10-02	64,641	0	3.4161	1,892,260	2024-10-01
369	2024-09-30	64,641	0	3.4946	1,849,760	2024-08-30
370	2024-09-27	64,641	0	3.4946	1,849,760	2024-08-30
371	2024-09-26	64,641	0	3.4946	1,849,760	2024-08-30
372	2024-09-25	64,641	0	3.4946	1,849,760	2024-08-30
373	2024-09-24	64,641	0	3.4946	1,849,760	2024-08-30
374	2024-09-23	64,641	0	3.4946	1,849,760	2024-08-30
375	2024-09-20	64,641	0	3.4946	1,849,760	2024-08-30
376	2024-09-19	64,641	-100	3.4946	1,849,760	2024-08-30
377	2024-09-17	64,741	-150	3.5000	1,849,760	2024-08-30
378	2024-09-16	64,891	-50	3.5081	1,849,760	2024-08-30
379	2024-09-13	64,941	0	3.5108	1,849,760	2024-08-30
380	2024-09-12	64,941	290	3.5108	1,849,760	2024-08-30
381	2024-09-11	64,651	0	3.4951	1,849,760	2024-08-30
382	2024-09-10	64,651	0	3.4951	1,849,760	2024-08-30
383	2024-09-09	64,651	0	3.4951	1,849,760	2024-08-30
384	2024-09-05	64,651	0	3.4951	1,849,760	2024-08-30
385	2024-09-04	64,651	-25	3.4951	1,849,760	2024-08-30
386	2024-09-03	64,676	0	3.4965	1,849,760	2024-08-30
387	2024-09-02	64,676	0	3.4965	1,849,760	2024-08-30
388	2024-08-30	64,676	1,600	3.4965	1,849,760	2024-08-30
389	2024-08-29	63,076	0	3.2601	1,934,760	2024-08-13
390	2024-08-28	63,076	-75	3.2601	1,934,760	2024-08-13
391	2024-08-27	63,151	0	3.2640	1,934,760	2024-08-13
392	2024-08-26	63,151	0	3.2640	1,934,760	2024-08-13
393	2024-08-23	63,151	-25	3.2640	1,934,760	2024-08-13
394	2024-08-22	63,176	-75	3.2653	1,934,760	2024-08-13
395	2024-08-21	63,251	0	3.2692	1,934,760	2024-08-13
396	2024-08-20	63,251	25	3.2692	1,934,760	2024-08-13
397	2024-08-19	63,226	0	3.2679	1,934,760	2024-08-13
398	2024-08-16	63,226	25	3.2679	1,934,760	2024-08-13
399	2024-08-15	63,201	0	3.2666	1,934,760	2024-08-13
400	2024-08-14	63,201	25	3.2666	1,934,760	2024-08-13
401	2024-08-13	63,176	0	3.2653	1,934,760	2024-08-13
402	2024-08-12	63,176	0	3.4154	1,849,760	2024-08-12
403	2024-08-09	63,176	0	3.5799	1,764,760	2024-07-31
404	2024-08-08	63,176	0	3.5799	1,764,760	2024-07-31
405	2024-08-07	63,176	0	3.5799	1,764,760	2024-07-31
406	2024-08-06	63,176	0	3.5799	1,764,760	2024-07-31
407	2024-08-05	63,176	0	3.5799	1,764,760	2024-07-31
408	2024-08-02	63,176	0	3.5799	1,764,760	2024-07-31
409	2024-08-01	63,176	300	3.5799	1,764,760	2024-07-31
410	2024-07-31	62,876	0	3.5629	1,764,760	2024-07-31
411	2024-07-30	62,876	-25	3.6508	1,722,260	2024-05-31
412	2024-07-29	62,901	0	3.6522	1,722,260	2024-05-31
413	2024-07-26	62,901	0	3.6522	1,722,260	2024-05-31
414	2024-07-25	62,901	0	3.6522	1,722,260	2024-05-31
415	2024-07-24	62,901	0	3.6522	1,722,260	2024-05-31
416	2024-07-23	62,901	0	3.6522	1,722,260	2024-05-31
417	2024-07-22	62,901	0	3.6522	1,722,260	2024-05-31
418	2024-07-19	62,901	100	3.6522	1,722,260	2024-05-31
419	2024-07-18	62,801	0	3.6464	1,722,260	2024-05-31
420	2024-07-17	62,801	0	3.6464	1,722,260	2024-05-31
421	2024-07-16	62,801	0	3.6464	1,722,260	2024-05-31
422	2024-07-15	62,801	-300	3.6464	1,722,260	2024-05-31
423	2024-07-12	63,101	0	3.6638	1,722,260	2024-05-31
424	2024-07-11	63,101	0	3.6638	1,722,260	2024-05-31
425	2024-07-10	63,101	-300	3.6638	1,722,260	2024-05-31
426	2024-07-09	63,401	-200	3.6813	1,722,260	2024-05-31
427	2024-07-08	63,601	0	3.6929	1,722,260	2024-05-31
428	2024-07-05	63,601	0	3.6929	1,722,260	2024-05-31
429	2024-07-04	63,601	-75	3.6929	1,722,260	2024-05-31
430	2024-07-03	63,676	0	3.6972	1,722,260	2024-05-31
431	2024-07-02	63,676	0	3.6972	1,722,260	2024-05-31
432	2024-06-28	63,676	0	3.6972	1,722,260	2024-05-31
433	2024-06-27	63,676	0	3.6972	1,722,260	2024-05-31
434	2024-06-26	63,676	0	3.6972	1,722,260	2024-05-31
435	2024-06-25	63,676	0	3.6972	1,722,260	2024-05-31
436	2024-06-24	63,676	0	3.6972	1,722,260	2024-05-31
437	2024-06-21	63,676	125	3.6972	1,722,260	2024-05-31
438	2024-06-20	63,551	5,875	3.6900	1,722,260	2024-05-31
439	2024-06-19	57,676	-100	3.3489	1,722,260	2024-05-31
440	2024-06-18	57,776	0	3.3547	1,722,260	2024-05-31
441	2024-06-17	57,776	0	3.3547	1,722,260	2024-05-31
442	2024-06-14	57,776	-75	3.3547	1,722,260	2024-05-31
443	2024-06-13	57,851	0	3.3590	1,722,260	2024-05-31
444	2024-06-12	57,851	0	3.3590	1,722,260	2024-05-31
445	2024-06-11	57,851	-25	3.3590	1,722,260	2024-05-31
446	2024-06-07	57,876	0	3.3605	1,722,260	2024-05-31
447	2024-06-06	57,876	0	3.3605	1,722,260	2024-05-31
448	2024-06-05	57,876	0	3.3605	1,722,260	2024-05-31
449	2024-06-04	57,876	25	3.3605	1,722,260	2024-05-31
450	2024-06-03	57,851	400	3.3590	1,722,260	2024-05-31
451	2024-05-31	57,451	0	3.3358	1,722,260	2024-05-31
452	2024-05-30	57,451	0	3.1789	1,807,260	2024-04-16
453	2024-05-29	57,451	0	3.1789	1,807,260	2024-04-16
454	2024-05-28	57,451	0	3.1789	1,807,260	2024-04-16
455	2024-05-27	57,451	25	3.1789	1,807,260	2024-04-16
456	2024-05-24	57,426	0	3.1775	1,807,260	2024-04-16
457	2024-05-23	57,426	0	3.1775	1,807,260	2024-04-16
458	2024-05-22	57,426	0	3.1775	1,807,260	2024-04-16
459	2024-05-21	57,426	55	3.1775	1,807,260	2024-04-16
460	2024-05-20	57,371	-25	3.1745	1,807,260	2024-04-16
461	2024-05-17	57,396	0	3.1759	1,807,260	2024-04-16
462	2024-05-16	57,396	-50	3.1759	1,807,260	2024-04-16
463	2024-05-14	57,446	0	3.1786	1,807,260	2024-04-16
464	2024-05-13	57,446	0	3.1786	1,807,260	2024-04-16
465	2024-05-10	57,446	0	3.1786	1,807,260	2024-04-16
466	2024-05-09	57,446	0	3.1786	1,807,260	2024-04-16
467	2024-05-08	57,446	0	3.1786	1,807,260	2024-04-16
468	2024-05-07	57,446	0	3.1786	1,807,260	2024-04-16
469	2024-05-06	57,446	0	3.1786	1,807,260	2024-04-16
470	2024-05-03	57,446	0	3.1786	1,807,260	2024-04-16
471	2024-05-02	57,446	0	3.1786	1,807,260	2024-04-16
472	2024-04-30	57,446	0	3.1786	1,807,260	2024-04-16
473	2024-04-29	57,446	0	3.1786	1,807,260	2024-04-16
474	2024-04-26	57,446	0	3.1786	1,807,260	2024-04-16
475	2024-04-25	57,446	0	3.1786	1,807,260	2024-04-16
476	2024-04-24	57,446	0	3.1786	1,807,260	2024-04-16
477	2024-04-23	57,446	0	3.1786	1,807,260	2024-04-16
478	2024-04-22	57,446	0	3.1786	1,807,260	2024-04-16
479	2024-04-19	57,446	-50	3.1786	1,807,260	2024-04-16
480	2024-04-18	57,496	0	3.1814	1,807,260	2024-04-16
481	2024-04-17	57,496	0	3.1814	1,807,260	2024-04-16
482	2024-04-16	57,496	-25	3.1814	1,807,260	2024-04-16
483	2024-04-15	57,521	0	3.0398	1,892,260	2024-03-05
484	2024-04-12	57,521	0	3.0398	1,892,260	2024-03-05
485	2024-04-11	57,521	-25	3.0398	1,892,260	2024-03-05
486	2024-04-10	57,546	0	3.0411	1,892,260	2024-03-05
487	2024-04-09	57,546	400	3.0411	1,892,260	2024-03-05
488	2024-04-08	57,146	25	3.0200	1,892,260	2024-03-05
489	2024-04-05	57,121	-200	3.0187	1,892,260	2024-03-05
490	2024-04-03	57,321	0	3.0292	1,892,260	2024-03-05
491	2024-04-02	57,321	50	3.0292	1,892,260	2024-03-05
492	2024-03-28	57,271	0	3.0266	1,892,260	2024-03-05
493	2024-03-27	57,271	0	3.0266	1,892,260	2024-03-05
494	2024-03-26	57,271	0	3.0266	1,892,260	2024-03-05
495	2024-03-25	57,271	25	3.0266	1,892,260	2024-03-05
496	2024-03-22	57,246	0	3.0253	1,892,260	2024-03-05
497	2024-03-21	57,246	-175	3.0253	1,892,260	2024-03-05
498	2024-03-20	57,421	25	3.0345	1,892,260	2024-03-05
499	2024-03-19	57,396	-100	3.0332	1,892,260	2024-03-05
500	2024-03-18	57,496	0	3.0385	1,892,260	2024-03-05
501	2024-03-15	57,496	-25	3.0385	1,892,260	2024-03-05
502	2024-03-14	57,521	-25	3.0398	1,892,260	2024-03-05
503	2024-03-13	57,546	0	3.0411	1,892,260	2024-03-05
504	2024-03-12	57,546	0	3.0411	1,892,260	2024-03-05
505	2024-03-11	57,546	0	3.0411	1,892,260	2024-03-05
506	2024-03-08	57,546	0	3.0411	1,892,260	2024-03-05
507	2024-03-07	57,546	0	3.0411	1,892,260	2024-03-05
508	2024-03-06	57,546	-6,375	3.0411	1,892,260	2024-03-05
509	2024-03-05	63,921	0	3.3780	1,892,260	2024-03-05
510	2024-03-04	63,921	-25	3.5369	1,807,260	2024-02-05
511	2024-03-01	63,946	0	3.5383	1,807,260	2024-02-05
512	2024-02-29	63,946	0	3.5383	1,807,260	2024-02-05
513	2024-02-28	63,946	0	3.5383	1,807,260	2024-02-05
514	2024-02-27	63,946	0	3.5383	1,807,260	2024-02-05
515	2024-02-26	63,946	-375	3.5383	1,807,260	2024-02-05
516	2024-02-23	64,321	-25	3.5590	1,807,260	2024-02-05
517	2024-02-22	64,346	-75	3.5604	1,807,260	2024-02-05
518	2024-02-21	64,421	0	3.5646	1,807,260	2024-02-05
519	2024-02-20	64,421	-300	3.5646	1,807,260	2024-02-05
520	2024-02-19	64,721	-8,025	3.5812	1,807,260	2024-02-05
521	2024-02-16	72,746	-25	4.0252	1,807,260	2024-02-05
522	2024-02-15	72,771	0	4.0266	1,807,260	2024-02-05
523	2024-02-14	72,771	0	4.0266	1,807,260	2024-02-05
524	2024-02-09	72,771	0	4.0266	1,807,260	2024-02-05
525	2024-02-08	72,771	0	4.0266	1,807,260	2024-02-05
526	2024-02-07	72,771	25	4.0266	1,807,260	2024-02-05
527	2024-02-06	72,746	0	4.0252	1,807,260	2024-02-05
528	2024-02-05	72,746	-25	4.0252	1,807,260	2024-02-05
529	2024-02-02	72,771	0	4.4447	1,637,260	2024-01-17
530	2024-02-01	72,771	0	4.4447	1,637,260	2024-01-17
531	2024-01-31	72,771	0	4.4447	1,637,260	2024-01-17
532	2024-01-30	72,771	0	4.4447	1,637,260	2024-01-17
533	2024-01-29	72,771	0	4.4447	1,637,260	2024-01-17
534	2024-01-26	72,771	-875	4.4447	1,637,260	2024-01-17
535	2024-01-25	73,646	-200	4.4981	1,637,260	2024-01-17
536	2024-01-24	73,846	0	4.5103	1,637,260	2024-01-17
537	2024-01-23	73,846	0	4.5103	1,637,260	2024-01-17
538	2024-01-22	73,846	0	4.5103	1,637,260	2024-01-17
539	2024-01-19	73,846	-200	4.5103	1,637,260	2024-01-17
540	2024-01-18	74,046	0	4.5226	1,637,260	2024-01-17
541	2024-01-17	74,046	-325	4.5226	1,637,260	2024-01-17
542	2024-01-16	74,371	0	4.3182	1,722,260	2024-01-12
543	2024-01-15	74,371	0	4.3182	1,722,260	2024-01-12
544	2024-01-12	74,371	-400	4.3182	1,722,260	2024-01-12
545	2024-01-11	74,771	0	4.1373	1,807,260	2023-12-15
546	2024-01-10	74,771	0	4.1373	1,807,260	2023-12-15
547	2024-01-09	74,771	0	4.1373	1,807,260	2023-12-15
548	2024-01-08	74,771	0	4.1373	1,807,260	2023-12-15
549	2024-01-05	74,771	0	4.1373	1,807,260	2023-12-15
550	2024-01-04	74,771	0	4.1373	1,807,260	2023-12-15
551	2024-01-03	74,771	0	4.1373	1,807,260	2023-12-15
552	2024-01-02	74,771	0	4.1373	1,807,260	2023-12-15
553	2023-12-29	74,771	0	4.1373	1,807,260	2023-12-15
554	2023-12-28	74,771	0	4.1373	1,807,260	2023-12-15
555	2023-12-27	74,771	0	4.1373	1,807,260	2023-12-15
556	2023-12-22	74,771	275	4.1373	1,807,260	2023-12-15
557	2023-12-21	74,496	0	4.1220	1,807,260	2023-12-15
558	2023-12-20	74,496	75	4.1220	1,807,260	2023-12-15
559	2023-12-19	74,421	-250	4.1179	1,807,260	2023-12-15
560	2023-12-18	74,671	0	4.1317	1,807,260	2023-12-15
561	2023-12-15	74,671	0	4.1317	1,807,260	2023-12-15
562	2023-12-14	74,671	0	4.1317	1,807,260	2023-12-14
563	2023-12-13	74,671	0	3.6208	2,062,260	2023-11-20
564	2023-12-12	74,671	0	3.6208	2,062,260	2023-11-20
565	2023-12-11	74,671	0	3.6208	2,062,260	2023-11-20
566	2023-12-08	74,671	0	3.6208	2,062,260	2023-11-20
567	2023-12-07	74,671	0	3.6208	2,062,260	2023-11-20
568	2023-12-06	74,671	0	3.6208	2,062,260	2023-11-20
569	2023-12-05	74,671	-325	3.6208	2,062,260	2023-11-20
570	2023-12-04	74,996	-1,700	3.6366	2,062,260	2023-11-20
571	2023-12-01	76,696	-50	3.7190	2,062,260	2023-11-20
572	2023-11-30	76,746	0	3.7215	2,062,260	2023-11-20
573	2023-11-29	76,746	0	3.7215	2,062,260	2023-11-20
574	2023-11-28	76,746	0	3.7215	2,062,260	2023-11-20
575	2023-11-27	76,746	0	3.7215	2,062,260	2023-11-20
576	2023-11-24	76,746	0	3.7215	2,062,260	2023-11-20
577	2023-11-23	76,746	0	3.7215	2,062,260	2023-11-20
578	2023-11-22	76,746	0	3.7215	2,062,260	2023-11-20
579	2023-11-21	76,746	0	3.7215	2,062,260	2023-11-20
580	2023-11-20	76,746	0	3.7215	2,062,260	2023-11-20
581	2023-11-17	76,746	0	3.8814	1,977,260	2023-10-17
582	2023-11-16	76,746	0	3.8814	1,977,260	2023-10-17
583	2023-11-15	76,746	0	3.8814	1,977,260	2023-10-17
584	2023-11-14	76,746	0	3.8814	1,977,260	2023-10-17
585	2023-11-13	76,746	0	3.8814	1,977,260	2023-10-17
586	2023-11-10	76,746	0	3.8814	1,977,260	2023-10-17
587	2023-11-09	76,746	0	3.8814	1,977,260	2023-10-17
588	2023-11-08	76,746	0	3.8814	1,977,260	2023-10-17
589	2023-11-07	76,746	0	3.8814	1,977,260	2023-10-17
590	2023-11-06	76,746	0	3.8814	1,977,260	2023-10-17
591	2023-11-03	76,746	0	3.8814	1,977,260	2023-10-17
592	2023-11-02	76,746	0	3.8814	1,977,260	2023-10-17
593	2023-11-01	76,746	0	3.8814	1,977,260	2023-10-17
594	2023-10-31	76,746	0	3.8814	1,977,260	2023-10-17
595	2023-10-30	76,746	0	3.8814	1,977,260	2023-10-17
596	2023-10-27	76,746	0	3.8814	1,977,260	2023-10-17
597	2023-10-26	76,746	7,500	3.8814	1,977,260	2023-10-17
598	2023-10-25	69,246	-400	3.5021	1,977,260	2023-10-17
599	2023-10-24	69,646	0	3.5223	1,977,260	2023-10-17
600	2023-10-20	69,646	0	3.5223	1,977,260	2023-10-17
601	2023-10-19	69,646	0	3.5223	1,977,260	2023-10-17
602	2023-10-18	69,646	0	3.5223	1,977,260	2023-10-17
603	2023-10-17	69,646	0	3.5223	1,977,260	2023-10-17
604	2023-10-16	69,646	0	3.3772	2,062,260	2023-09-29
605	2023-10-13	69,646	0	3.3772	2,062,260	2023-09-29
606	2023-10-12	69,646	0	3.3772	2,062,260	2023-09-29
607	2023-10-11	69,646	0	3.3772	2,062,260	2023-09-29
608	2023-10-10	69,646	0	3.3772	2,062,260	2023-09-29
609	2023-10-09	69,646	0	3.3772	2,062,260	2023-09-29
610	2023-10-06	69,646	0	3.3772	2,062,260	2023-09-29
611	2023-10-05	69,646	0	3.3772	2,062,260	2023-09-29
612	2023-10-04	69,646	-100	3.3772	2,062,260	2023-09-29
613	2023-10-03	69,746	-300	3.3820	2,062,260	2023-09-29
614	2023-09-29	70,046	0	3.3966	2,062,260	2023-09-29
615	2023-09-28	70,046	0	3.3966	2,062,260	2023-08-08
616	2023-09-27	70,046	0	3.3966	2,062,260	2023-08-08
617	2023-09-26	70,046	0	3.3966	2,062,260	2023-08-08
618	2023-09-25	70,046	0	3.3966	2,062,260	2023-08-08
619	2023-09-22	70,046	0	3.3966	2,062,260	2023-08-08
620	2023-09-21	70,046	0	3.3966	2,062,260	2023-08-08
621	2023-09-20	70,046	0	3.3966	2,062,260	2023-08-08
622	2023-09-19	70,046	-300	3.3966	2,062,260	2023-08-08
623	2023-09-18	70,346	0	3.4111	2,062,260	2023-08-08
624	2023-09-15	70,346	-25	3.4111	2,062,260	2023-08-08
625	2023-09-14	70,371	0	3.4123	2,062,260	2023-08-08
626	2023-09-13	70,371	0	3.4123	2,062,260	2023-08-08
627	2023-09-12	70,371	-25	3.4123	2,062,260	2023-08-08
628	2023-09-11	70,396	0	3.4135	2,062,260	2023-08-08
629	2023-09-07	70,396	0	3.4135	2,062,260	2023-08-08
630	2023-09-06	70,396	-275	3.4135	2,062,260	2023-08-08
631	2023-09-05	70,671	0	3.4269	2,062,260	2023-08-08
632	2023-09-04	70,671	-750	3.4269	2,062,260	2023-08-08
633	2023-08-31	71,421	0	3.4632	2,062,260	2023-08-08
634	2023-08-30	71,421	0	3.4632	2,062,260	2023-08-08
635	2023-08-29	71,421	0	3.4632	2,062,260	2023-08-08
636	2023-08-28	71,421	0	3.4632	2,062,260	2023-08-08
637	2023-08-25	71,421	0	3.4632	2,062,260	2023-08-08
638	2023-08-24	71,421	0	3.4632	2,062,260	2023-08-08
639	2023-08-23	71,421	0	3.4632	2,062,260	2023-08-08
640	2023-08-22	71,421	0	3.4632	2,062,260	2023-08-08
641	2023-08-21	71,421	0	3.4632	2,062,260	2023-08-08
642	2023-08-18	71,421	0	3.4632	2,062,260	2023-08-08
643	2023-08-17	71,421	0	3.4632	2,062,260	2023-08-08
644	2023-08-16	71,421	0	3.4632	2,062,260	2023-08-08
645	2023-08-15	71,421	0	3.4632	2,062,260	2023-08-08
646	2023-08-14	71,421	0	3.4632	2,062,260	2023-08-08
647	2023-08-11	71,421	0	3.4632	2,062,260	2023-08-08
648	2023-08-10	71,421	0	3.4632	2,062,260	2023-08-08
649	2023-08-09	71,421	0	3.4632	2,062,260	2023-08-08
650	2023-08-08	71,421	0	3.4632	2,062,260	2023-08-08
651	2023-08-07	71,421	0	3.3261	2,147,260	2023-07-26
652	2023-08-04	71,421	0	3.3261	2,147,260	2023-07-26
653	2023-08-03	71,421	0	3.3261	2,147,260	2023-07-26
654	2023-08-02	71,421	0	3.3261	2,147,260	2023-07-26
655	2023-08-01	71,421	0	3.3261	2,147,260	2023-07-26
656	2023-07-31	71,421	0	3.3261	2,147,260	2023-07-26
657	2023-07-28	71,421	0	3.3261	2,147,260	2023-07-26
658	2023-07-27	71,421	0	3.3261	2,147,260	2023-07-26
659	2023-07-26	71,421	0	3.3261	2,147,260	2023-07-26
660	2023-07-25	71,421	25	3.0821	2,317,260	2023-07-10
661	2023-07-24	71,396	50	3.0811	2,317,260	2023-07-10
662	2023-07-21	71,346	0	3.0789	2,317,260	2023-07-10
663	2023-07-20	71,346	0	3.0789	2,317,260	2023-07-10
664	2023-07-19	71,346	0	3.0789	2,317,260	2023-07-10
665	2023-07-18	71,346	0	3.0789	2,317,260	2023-07-10
666	2023-07-14	71,346	0	3.0789	2,317,260	2023-07-10
667	2023-07-13	71,346	0	3.0789	2,317,260	2023-07-10
668	2023-07-12	71,346	0	3.0789	2,317,260	2023-07-10
669	2023-07-11	71,346	0	3.0789	2,317,260	2023-07-10
670	2023-07-10	71,346	0	3.0789	2,317,260	2023-07-10
671	2023-07-07	71,346	300	3.1961	2,232,260	2023-06-29
672	2023-07-06	71,046	0	3.1827	2,232,260	2023-06-29
673	2023-07-05	71,046	0	3.1827	2,232,260	2023-06-29
674	2023-07-04	71,046	0	3.1827	2,232,260	2023-06-29
675	2023-07-03	71,046	0	3.1827	2,232,260	2023-06-29
676	2023-06-30	71,046	0	3.1827	2,232,260	2023-06-29
677	2023-06-29	71,046	0	3.1827	2,232,260	2023-06-29
678	2023-06-28	71,046	0	3.4451	2,062,260	2023-04-11
679	2023-06-27	71,046	-300	3.4451	2,062,260	2023-04-11
680	2023-06-26	71,346	0	3.4596	2,062,260	2023-04-11
681	2023-06-23	71,346	-600	3.4596	2,062,260	2023-04-11
682	2023-06-21	71,946	0	3.4887	2,062,260	2023-04-11
683	2023-06-20	71,946	25	3.4887	2,062,260	2023-04-11
684	2023-06-19	71,921	0	3.4875	2,062,260	2023-04-11
685	2023-06-16	71,921	0	3.4875	2,062,260	2023-04-11
686	2023-06-15	71,921	0	3.4875	2,062,260	2023-04-11
687	2023-06-14	71,921	0	3.4875	2,062,260	2023-04-11
688	2023-06-13	71,921	0	3.4875	2,062,260	2023-04-11
689	2023-06-12	71,921	25	3.4875	2,062,260	2023-04-11
690	2023-06-09	71,896	0	3.4863	2,062,260	2023-04-11
691	2023-06-08	71,896	0	3.4863	2,062,260	2023-04-11
692	2023-06-07	71,896	0	3.4863	2,062,260	2023-04-11
693	2023-06-06	71,896	0	3.4863	2,062,260	2023-04-11
694	2023-06-05	71,896	0	3.4863	2,062,260	2023-04-11
695	2023-06-02	71,896	0	3.4863	2,062,260	2023-04-11
696	2023-06-01	71,896	0	3.4863	2,062,260	2023-04-11
697	2023-05-31	71,896	-200	3.4863	2,062,260	2023-04-11
698	2023-05-30	72,096	0	3.4960	2,062,260	2023-04-11
699	2023-05-29	72,096	0	3.4960	2,062,260	2023-04-11
700	2023-05-25	72,096	0	3.4960	2,062,260	2023-04-11
701	2023-05-24	72,096	0	3.4960	2,062,260	2023-04-11
702	2023-05-23	72,096	-300	3.4960	2,062,260	2023-04-11
703	2023-05-22	72,396	0	3.5105	2,062,260	2023-04-11
704	2023-05-19	72,396	0	3.5105	2,062,260	2023-04-11
705	2023-05-18	72,396	0	3.5105	2,062,260	2023-04-11
706	2023-05-17	72,396	0	3.5105	2,062,260	2023-04-11
707	2023-05-16	72,396	0	3.5105	2,062,260	2023-04-11
708	2023-05-15	72,396	0	3.5105	2,062,260	2023-04-11
709	2023-05-12	72,396	0	3.5105	2,062,260	2023-04-11
710	2023-05-11	72,396	-31	3.5105	2,062,260	2023-04-11
711	2023-05-10	72,427	0	3.5120	2,062,260	2023-04-11
712	2023-05-09	72,427	0	3.5120	2,062,260	2023-04-11
713	2023-05-08	72,427	-10	3.5120	2,062,260	2023-04-11
714	2023-05-05	72,437	0	3.5125	2,062,260	2023-04-11
715	2023-05-04	72,437	10	3.5125	2,062,260	2023-04-11
716	2023-05-03	72,427	-10	3.5120	2,062,260	2023-04-11
717	2023-05-02	72,437	50	3.5125	2,062,260	2023-04-11
718	2023-04-28	72,387	0	3.5101	2,062,260	2023-04-11
719	2023-04-27	72,387	0	3.5101	2,062,260	2023-04-11
720	2023-04-26	72,387	50	3.5101	2,062,260	2023-04-11
721	2023-04-25	72,337	0	3.5077	2,062,260	2023-04-11
722	2023-04-24	72,337	10	3.5077	2,062,260	2023-04-11
723	2023-04-21	72,327	0	3.5072	2,062,260	2023-04-11
724	2023-04-20	72,327	0	3.5072	2,062,260	2023-04-11
725	2023-04-19	72,327	0	3.5072	2,062,260	2023-04-11
726	2023-04-18	72,327	25	3.5072	2,062,260	2023-04-11
727	2023-04-17	72,302	5	3.5060	2,062,260	2023-04-11
728	2023-04-14	72,297	0	3.5057	2,062,260	2023-04-11
729	2023-04-13	72,297	0	3.5057	2,062,260	2023-04-11
730	2023-04-12	72,297	0	3.5057	2,062,260	2023-04-11
731	2023-04-11	72,297	0	3.5057	2,062,260	2023-04-11
732	2023-04-06	72,297	0	3.6564	1,977,260	2022-10-18
733	2023-04-04	72,297	0	3.6564	1,977,260	2022-10-18
734	2023-04-03	72,297	0	3.6564	1,977,260	2022-10-18
735	2023-03-31	72,297	0	3.6564	1,977,260	2022-10-18
736	2023-03-30	72,297	0	3.6564	1,977,260	2022-10-18
737	2023-03-29	72,297	0	3.6564	1,977,260	2022-10-18
738	2023-03-28	72,297	0	3.6564	1,977,260	2022-10-18
739	2023-03-27	72,297	0	3.6564	1,977,260	2022-10-18
740	2023-03-24	72,297	0	3.6564	1,977,260	2022-10-18
741	2023-03-23	72,297	0	3.6564	1,977,260	2022-10-18
742	2023-03-22	72,297	50	3.6564	1,977,260	2022-10-18
743	2023-03-21	72,247	0	3.6539	1,977,260	2022-10-18
744	2023-03-20	72,247	0	3.6539	1,977,260	2022-10-18
745	2023-03-17	72,247	0	3.6539	1,977,260	2022-10-18
746	2023-03-16	72,247	0	3.6539	1,977,260	2022-10-18
747	2023-03-15	72,247	25	3.6539	1,977,260	2022-10-18
748	2023-03-14	72,222	0	3.6526	1,977,260	2022-10-18
749	2023-03-13	72,222	-275	3.6526	1,977,260	2022-10-18
750	2023-03-10	72,497	0	3.6665	1,977,260	2022-10-18
751	2023-03-09	72,497	0	3.6665	1,977,260	2022-10-18
752	2023-03-08	72,497	0	3.6665	1,977,260	2022-10-18
753	2023-03-07	72,497	0	3.6665	1,977,260	2022-10-18
754	2023-03-06	72,497	0	3.6665	1,977,260	2022-10-18
755	2023-03-03	72,497	0	3.6665	1,977,260	2022-10-18
756	2023-03-02	72,497	-300	3.6665	1,977,260	2022-10-18
757	2023-03-01	72,797	0	3.6817	1,977,260	2022-10-18
758	2023-02-28	72,797	0	3.6817	1,977,260	2022-10-18
759	2023-02-27	72,797	0	3.6817	1,977,260	2022-10-18
760	2023-02-24	72,797	-300	3.6817	1,977,260	2022-10-18
761	2023-02-23	73,097	0	3.6969	1,977,260	2022-10-18
762	2023-02-22	73,097	0	3.6969	1,977,260	2022-10-18
763	2023-02-21	73,097	0	3.6969	1,977,260	2022-10-18
764	2023-02-20	73,097	-600	3.6969	1,977,260	2022-10-18
765	2023-02-17	73,697	0	3.7272	1,977,260	2022-10-18
766	2023-02-16	73,697	0	3.7272	1,977,260	2022-10-18
767	2023-02-15	73,697	0	3.7272	1,977,260	2022-10-18
768	2023-02-14	73,697	0	3.7272	1,977,260	2022-10-18
769	2023-02-13	73,697	0	3.7272	1,977,260	2022-10-18
770	2023-02-10	73,697	0	3.7272	1,977,260	2022-10-18
771	2023-02-09	73,697	0	3.7272	1,977,260	2022-10-18
772	2023-02-08	73,697	0	3.7272	1,977,260	2022-10-18
773	2023-02-07	73,697	-150	3.7272	1,977,260	2022-10-18
774	2023-02-06	73,847	0	3.7348	1,977,260	2022-10-18
775	2023-02-03	73,847	0	3.7348	1,977,260	2022-10-18
776	2023-02-02	73,847	0	3.7348	1,977,260	2022-10-18
777	2023-02-01	73,847	0	3.7348	1,977,260	2022-10-18
778	2023-01-31	73,847	0	3.7348	1,977,260	2022-10-18
779	2023-01-30	73,847	-50	3.7348	1,977,260	2022-10-18
780	2023-01-27	73,897	50	3.7373	1,977,260	2022-10-18
781	2023-01-26	73,847	0	3.7348	1,977,260	2022-10-18
782	2023-01-20	73,847	0	3.7348	1,977,260	2022-10-18
783	2023-01-19	73,847	25	3.7348	1,977,260	2022-10-18
784	2023-01-18	73,822	-25	3.7336	1,977,260	2022-10-18
785	2023-01-17	73,847	0	3.7348	1,977,260	2022-10-18
786	2023-01-16	73,847	-550	3.7348	1,977,260	2022-10-18
787	2023-01-13	74,397	1,800	3.7626	1,977,260	2022-10-18
788	2023-01-12	72,597	0	3.6716	1,977,260	2022-10-18
789	2023-01-11	72,597	0	3.6716	1,977,260	2022-10-18
790	2023-01-10	72,597	0	3.6716	1,977,260	2022-10-18
791	2023-01-09	72,597	0	3.6716	1,977,260	2022-10-18
792	2023-01-06	72,597	0	3.6716	1,977,260	2022-10-18
793	2023-01-05	72,597	0	3.6716	1,977,260	2022-10-18
794	2023-01-04	72,597	75	3.6716	1,977,260	2022-10-18
795	2023-01-03	72,522	0	3.6678	1,977,260	2022-10-18
796	2022-12-30	72,522	0	3.6678	1,977,260	2022-10-18
797	2022-12-29	72,522	0	3.6678	1,977,260	2022-10-18
798	2022-12-28	72,522	0	3.6678	1,977,260	2022-10-18
799	2022-12-23	72,522	0	3.6678	1,977,260	2022-10-18
800	2022-12-22	72,522	50	3.6678	1,977,260	2022-10-18
801	2022-12-21	72,472	0	3.6653	1,977,260	2022-10-18
802	2022-12-20	72,472	25	3.6653	1,977,260	2022-10-18
803	2022-12-19	72,447	0	3.6640	1,977,260	2022-10-18
804	2022-12-16	72,447	0	3.6640	1,977,260	2022-10-18
805	2022-12-15	72,447	0	3.6640	1,977,260	2022-10-18
806	2022-12-14	72,447	0	3.6640	1,977,260	2022-10-18
807	2022-12-13	72,447	0	3.6640	1,977,260	2022-10-18
808	2022-12-12	72,447	0	3.6640	1,977,260	2022-10-18
809	2022-12-09	72,447	0	3.6640	1,977,260	2022-10-18
810	2022-12-08	72,447	0	3.6640	1,977,260	2022-10-18
811	2022-12-07	72,447	0	3.6640	1,977,260	2022-10-18
812	2022-12-06	72,447	0	3.6640	1,977,260	2022-10-18
813	2022-12-05	72,447	0	3.6640	1,977,260	2022-10-18
814	2022-12-02	72,447	0	3.6640	1,977,260	2022-10-18
815	2022-12-01	72,447	0	3.6640	1,977,260	2022-10-18
816	2022-11-30	72,447	0	3.6640	1,977,260	2022-10-18
817	2022-11-29	72,447	0	3.6640	1,977,260	2022-10-18
818	2022-11-28	72,447	0	3.6640	1,977,260	2022-10-18
819	2022-11-25	72,447	0	3.6640	1,977,260	2022-10-18
820	2022-11-24	72,447	-50	3.6640	1,977,260	2022-10-18
821	2022-11-23	72,497	0	3.6665	1,977,260	2022-10-18
822	2022-11-22	72,497	0	3.6665	1,977,260	2022-10-18
823	2022-11-21	72,497	50	3.6665	1,977,260	2022-10-18
824	2022-11-18	72,447	0	3.6640	1,977,260	2022-10-18
825	2022-11-17	72,447	0	3.6640	1,977,260	2022-10-18
826	2022-11-16	72,447	0	3.6640	1,977,260	2022-10-18
827	2022-11-15	72,447	-250	3.6640	1,977,260	2022-10-18
828	2022-11-14	72,697	0	3.6767	1,977,260	2022-10-18
829	2022-11-11	72,697	-75	3.6767	1,977,260	2022-10-18
830	2022-11-10	72,772	0	3.6804	1,977,260	2022-10-18
831	2022-11-09	72,772	0	3.6804	1,977,260	2022-10-18
832	2022-11-08	72,772	10	3.6804	1,977,260	2022-10-18
833	2022-11-07	72,762	0	3.6799	1,977,260	2022-10-18
834	2022-11-04	72,762	0	3.6799	1,977,260	2022-10-18
835	2022-11-03	72,762	0	3.6799	1,977,260	2022-10-18
836	2022-11-02	72,762	0	3.6799	1,977,260	2022-10-18
837	2022-11-01	72,762	0	3.6799	1,977,260	2022-10-18
838	2022-10-31	72,762	0	3.6799	1,977,260	2022-10-18
839	2022-10-28	72,762	0	3.6799	1,977,260	2022-10-18
840	2022-10-27	72,762	0	3.6799	1,977,260	2022-10-18
841	2022-10-26	72,762	25	3.6799	1,977,260	2022-10-18
842	2022-10-25	72,737	0	3.6787	1,977,260	2022-10-18
843	2022-10-24	72,737	0	3.6787	1,977,260	2022-10-18
844	2022-10-21	72,737	0	3.6787	1,977,260	2022-10-18
845	2022-10-20	72,737	0	3.6787	1,977,260	2022-10-18
846	2022-10-19	72,737	0	3.6787	1,977,260	2022-10-18
847	2022-10-18	72,737	0	3.6787	1,977,260	2022-10-18
848	2022-10-17	72,737	0	3.5271	2,062,260	2022-10-13
849	2022-10-14	72,737	0	3.5271	2,062,260	2022-10-13
850	2022-10-13	72,737	25	3.5271	2,062,260	2022-10-13
851	2022-10-12	72,712	0	3.3863	2,147,260	2022-07-07
852	2022-10-11	72,712	0	3.3863	2,147,260	2022-07-07
853	2022-10-10	72,712	0	3.3863	2,147,260	2022-07-07
854	2022-10-07	72,712	0	3.3863	2,147,260	2022-07-07
855	2022-10-06	72,712	0	3.3863	2,147,260	2022-07-07
856	2022-10-05	72,712	0	3.3863	2,147,260	2022-07-07
857	2022-10-03	72,712	0	3.3863	2,147,260	2022-07-07
858	2022-09-30	72,712	0	3.3863	2,147,260	2022-07-07
859	2022-09-29	72,712	0	3.3863	2,147,260	2022-07-07
860	2022-09-28	72,712	-300	3.3863	2,147,260	2022-07-07
861	2022-09-27	73,012	50	3.4002	2,147,260	2022-07-07
862	2022-09-26	72,962	0	3.3979	2,147,260	2022-07-07
863	2022-09-23	72,962	0	3.3979	2,147,260	2022-07-07
864	2022-09-22	72,962	-100	3.3979	2,147,260	2022-07-07
865	2022-09-21	73,062	0	3.4026	2,147,260	2022-07-07
866	2022-09-20	73,062	0	3.4026	2,147,260	2022-07-07
867	2022-09-19	73,062	75	3.4026	2,147,260	2022-07-07
868	2022-09-16	72,987	0	3.3991	2,147,260	2022-07-07
869	2022-09-15	72,987	0	3.3991	2,147,260	2022-07-07
870	2022-09-14	72,987	0	3.3991	2,147,260	2022-07-07
871	2022-09-13	72,987	0	3.3991	2,147,260	2022-07-07
872	2022-09-09	72,987	0	3.3991	2,147,260	2022-07-07
873	2022-09-08	72,987	0	3.3991	2,147,260	2022-07-07
874	2022-09-07	72,987	0	3.3991	2,147,260	2022-07-07
875	2022-09-06	72,987	0	3.3991	2,147,260	2022-07-07
876	2022-09-05	72,987	0	3.3991	2,147,260	2022-07-07
877	2022-09-02	72,987	0	3.3991	2,147,260	2022-07-07
878	2022-09-01	72,987	0	3.3991	2,147,260	2022-07-07
879	2022-08-31	72,987	0	3.3991	2,147,260	2022-07-07
880	2022-08-30	72,987	550	3.3991	2,147,260	2022-07-07
881	2022-08-29	72,437	0	3.3735	2,147,260	2022-07-07
882	2022-08-26	72,437	0	3.3735	2,147,260	2022-07-07
883	2022-08-25	72,437	-200	3.3735	2,147,260	2022-07-07
884	2022-08-24	72,637	0	3.3828	2,147,260	2022-07-07
885	2022-08-23	72,637	0	3.3828	2,147,260	2022-07-07
886	2022-08-22	72,637	200	3.3828	2,147,260	2022-07-07
887	2022-08-19	72,437	0	3.3735	2,147,260	2022-07-07
888	2022-08-18	72,437	0	3.3735	2,147,260	2022-07-07
889	2022-08-17	72,437	200	3.3735	2,147,260	2022-07-07
890	2022-08-16	72,237	0	3.3641	2,147,260	2022-07-07
891	2022-08-15	72,237	0	3.3641	2,147,260	2022-07-07
892	2022-08-12	72,237	0	3.3641	2,147,260	2022-07-07
893	2022-08-11	72,237	0	3.3641	2,147,260	2022-07-07
894	2022-08-10	72,237	0	3.3641	2,147,260	2022-07-07
895	2022-08-09	72,237	0	3.3641	2,147,260	2022-07-07
896	2022-08-08	72,237	-25	3.3641	2,147,260	2022-07-07
897	2022-08-05	72,262	0	3.3653	2,147,260	2022-07-07
898	2022-08-04	72,262	0	3.3653	2,147,260	2022-07-07
899	2022-08-03	72,262	0	3.3653	2,147,260	2022-07-07
900	2022-08-02	72,262	0	3.3653	2,147,260	2022-07-07
901	2022-08-01	72,262	0	3.3653	2,147,260	2022-07-07
902	2022-07-29	72,262	0	3.3653	2,147,260	2022-07-07
903	2022-07-28	72,262	0	3.3653	2,147,260	2022-07-07
904	2022-07-27	72,262	0	3.3653	2,147,260	2022-07-07
905	2022-07-26	72,262	-1,500	3.3653	2,147,260	2022-07-07
906	2022-07-25	73,762	0	3.4352	2,147,260	2022-07-07
907	2022-07-22	73,762	0	3.4352	2,147,260	2022-07-07
908	2022-07-21	73,762	0	3.4352	2,147,260	2022-07-07
909	2022-07-20	73,762	-300	3.4352	2,147,260	2022-07-07
910	2022-07-19	74,062	0	3.4491	2,147,260	2022-07-07
911	2022-07-18	74,062	0	3.4491	2,147,260	2022-07-07
912	2022-07-15	74,062	0	3.4491	2,147,260	2022-07-07
913	2022-07-14	74,062	0	3.4491	2,147,260	2022-07-07
914	2022-07-13	74,062	0	3.4491	2,147,260	2022-07-07
915	2022-07-12	74,062	300	3.4491	2,147,260	2022-07-07
916	2022-07-11	73,762	0	3.4352	2,147,260	2022-07-07
917	2022-07-08	73,762	0	3.4352	2,147,260	2022-07-07
918	2022-07-07	73,762	0	3.4352	2,147,260	2022-07-07
919	2022-07-06	73,762	-25	3.1832	2,317,260	2022-06-30
920	2022-07-05	73,787	-25	3.1842	2,317,260	2022-06-30
921	2022-07-04	73,812	0	3.1853	2,317,260	2022-06-30
922	2022-06-30	73,812	0	3.1853	2,317,260	2022-06-30
923	2022-06-29	73,812	0	3.0726	2,402,260	2022-05-16
924	2022-06-28	73,812	0	3.0726	2,402,260	2022-05-16
925	2022-06-27	73,812	0	3.0726	2,402,260	2022-05-16
926	2022-06-24	73,812	0	3.0726	2,402,260	2022-05-16
927	2022-06-23	73,812	0	3.0726	2,402,260	2022-05-16
928	2022-06-22	73,812	0	3.0726	2,402,260	2022-05-16
929	2022-06-21	73,812	0	3.0726	2,402,260	2022-05-16
930	2022-06-20	73,812	0	3.0726	2,402,260	2022-05-16
931	2022-06-17	73,812	0	3.0726	2,402,260	2022-05-16
932	2022-06-16	73,812	0	3.0726	2,402,260	2022-05-16
933	2022-06-15	73,812	0	3.0726	2,402,260	2022-05-16
934	2022-06-14	73,812	-25	3.0726	2,402,260	2022-05-16
935	2022-06-13	73,837	0	3.0736	2,402,260	2022-05-16
936	2022-06-10	73,837	0	3.0736	2,402,260	2022-05-16
937	2022-06-09	73,837	0	3.0736	2,402,260	2022-05-16
938	2022-06-08	73,837	0	3.0736	2,402,260	2022-05-16
939	2022-06-07	73,837	0	3.0736	2,402,260	2022-05-16
940	2022-06-06	73,837	0	3.0736	2,402,260	2022-05-16
941	2022-06-02	73,837	0	3.0736	2,402,260	2022-05-16
942	2022-06-01	73,837	0	3.0736	2,402,260	2022-05-16
943	2022-05-31	73,837	0	3.0736	2,402,260	2022-05-16
944	2022-05-30	73,837	0	3.0736	2,402,260	2022-05-16
945	2022-05-27	73,837	0	3.0736	2,402,260	2022-05-16
946	2022-05-26	73,837	300	3.0736	2,402,260	2022-05-16
947	2022-05-25	73,537	0	3.0612	2,402,260	2022-05-16
948	2022-05-24	73,537	0	3.0612	2,402,260	2022-05-16
949	2022-05-23	73,537	0	3.0612	2,402,260	2022-05-16
950	2022-05-20	73,537	0	3.0612	2,402,260	2022-05-16
951	2022-05-19	73,537	0	3.0612	2,402,260	2022-05-16
952	2022-05-18	73,537	0	3.0612	2,402,260	2022-05-16
953	2022-05-17	73,537	0	3.0612	2,402,260	2022-05-16
954	2022-05-16	73,537	0	3.0612	2,402,260	2022-05-16
955	2022-05-13	73,537	0	2.9565	2,487,260	2022-05-10
956	2022-05-12	73,537	25	2.9565	2,487,260	2022-05-10
957	2022-05-11	73,512	0	2.9555	2,487,260	2022-05-10
958	2022-05-10	73,512	0	2.9555	2,487,260	2022-05-10
959	2022-05-06	73,512	0	2.8579	2,572,260	2022-04-21
960	2022-05-05	73,512	0	2.8579	2,572,260	2022-04-21
961	2022-05-04	73,512	0	2.8579	2,572,260	2022-04-21
962	2022-05-03	73,512	-75	2.8579	2,572,260	2022-04-21
963	2022-04-29	73,587	-325	2.8608	2,572,260	2022-04-21
964	2022-04-28	73,912	0	2.8734	2,572,260	2022-04-21
965	2022-04-27	73,912	0	2.8734	2,572,260	2022-04-21
966	2022-04-26	73,912	0	2.8734	2,572,260	2022-04-21
967	2022-04-25	73,912	-1,550	2.8734	2,572,260	2022-04-21
968	2022-04-22	75,462	105	2.9337	2,572,260	2022-04-21
969	2022-04-21	75,357	20	2.9296	2,572,260	2022-04-21
970	2022-04-20	75,337	47,650	2.9780	2,529,760	2022-04-01
971	2022-04-19	27,687	25	1.0945	2,529,760	2022-04-01
972	2022-04-14	27,662	0	1.0935	2,529,760	2022-04-01
973	2022-04-13	27,662	0	1.0935	2,529,760	2022-04-01
974	2022-04-12	27,662	0	1.0935	2,529,760	2022-04-01
975	2022-04-11	27,662	50	1.0935	2,529,760	2022-04-01
976	2022-04-08	27,612	0	1.0915	2,529,760	2022-04-01
977	2022-04-07	27,612	0	1.0915	2,529,760	2022-04-01
978	2022-04-06	27,612	0	1.0915	2,529,760	2022-04-01
979	2022-04-04	27,612	-25	1.0915	2,529,760	2022-04-01
980	2022-04-01	27,637	-100	1.0925	2,529,760	2022-04-01
981	2022-03-31	27,737	0	1.0608	2,614,760	2022-03-21
982	2022-03-30	27,737	0	1.0608	2,614,760	2022-03-21
983	2022-03-29	27,737	0	1.0608	2,614,760	2022-03-21
984	2022-03-28	27,737	-325	1.0608	2,614,760	2022-03-21
985	2022-03-25	28,062	-25	1.0732	2,614,760	2022-03-21
986	2022-03-24	28,087	50	1.0742	2,614,760	2022-03-21
987	2022-03-23	28,037	0	1.0723	2,614,760	2022-03-21
988	2022-03-22	28,037	400	1.0723	2,614,760	2022-03-21
989	2022-03-21	27,637	0	1.0570	2,614,760	2022-03-21
990	2022-03-18	27,637	-1,100	1.0313	2,679,760	2022-03-15
991	2022-03-17	28,737	575	1.0724	2,679,760	2022-03-15
992	2022-03-16	28,162	0	1.0509	2,679,760	2022-03-15
993	2022-03-15	28,162	0	1.0509	2,679,760	2022-03-15
994	2022-03-14	28,162	0	0.9882	2,849,760	2022-03-14
995	2022-03-11	28,162	-75	0.9596	2,934,760	2022-03-04
996	2022-03-10	28,237	-25	0.9622	2,934,760	2022-03-04
997	2022-03-09	28,262	75	0.9630	2,934,760	2022-03-04
998	2022-03-08	28,187	0	0.9605	2,934,760	2022-03-04
999	2022-03-07	28,187	0	0.9605	2,934,760	2022-03-04
1000	2022-03-04	28,187	0	0.9605	2,934,760	2022-03-04
1001	2022-03-03	28,187	0	0.9605	2,934,760	2022-03-03
1002	2022-03-02	28,187	-50	0.9334	3,019,760	2022-01-27
1003	2022-03-01	28,237	50	0.9351	3,019,760	2022-01-27
1004	2022-02-28	28,187	0	0.9334	3,019,760	2022-01-27
1005	2022-02-25	28,187	-50	0.9334	3,019,760	2022-01-27
1006	2022-02-24	28,237	0	0.9351	3,019,760	2022-01-27
1007	2022-02-23	28,237	0	0.9351	3,019,760	2022-01-27
1008	2022-02-22	28,237	-1,400	0.9351	3,019,760	2022-01-27
1009	2022-02-21	29,637	0	0.9814	3,019,760	2022-01-27
1010	2022-02-18	29,637	-1,600	0.9814	3,019,760	2022-01-27
1011	2022-02-17	31,237	-200	1.0344	3,019,760	2022-01-27
1012	2022-02-16	31,437	0	1.0410	3,019,760	2022-01-27
1013	2022-02-15	31,437	0	1.0410	3,019,760	2022-01-27
1014	2022-02-14	31,437	50	1.0410	3,019,760	2022-01-27
1015	2022-02-11	31,387	0	1.0394	3,019,760	2022-01-27
1016	2022-02-10	31,387	-25	1.0394	3,019,760	2022-01-27
1017	2022-02-09	31,412	0	1.0402	3,019,760	2022-01-27
1018	2022-02-08	31,412	0	1.0402	3,019,760	2022-01-27
1019	2022-02-07	31,412	-800	1.0402	3,019,760	2022-01-27
1020	2022-02-04	32,212	50	1.0667	3,019,760	2022-01-27
1021	2022-01-31	32,162	0	1.0651	3,019,760	2022-01-27
1022	2022-01-28	32,162	0	1.0651	3,019,760	2022-01-27
1023	2022-01-27	32,162	0	1.0651	3,019,760	2022-01-27
1024	2022-01-26	32,162	0	1.1286	2,849,760	2021-10-26
1025	2022-01-25	32,162	-25	1.1286	2,849,760	2021-10-26
1026	2022-01-24	32,187	0	1.1295	2,849,760	2021-10-26
1027	2022-01-21	32,187	0	1.1295	2,849,760	2021-10-26
1028	2022-01-20	32,187	0	1.1295	2,849,760	2021-10-26
1029	2022-01-19	32,187	0	1.1295	2,849,760	2021-10-26
1030	2022-01-18	32,187	0	1.1295	2,849,760	2021-10-26
1031	2022-01-17	32,187	0	1.1295	2,849,760	2021-10-26
1032	2022-01-14	32,187	0	1.1295	2,849,760	2021-10-26
1033	2022-01-13	32,187	0	1.1295	2,849,760	2021-10-26
1034	2022-01-12	32,187	0	1.1295	2,849,760	2021-10-26
1035	2022-01-11	32,187	0	1.1295	2,849,760	2021-10-26
1036	2022-01-10	32,187	0	1.1295	2,849,760	2021-10-26
1037	2022-01-07	32,187	0	1.1295	2,849,760	2021-10-26
1038	2022-01-06	32,187	0	1.1295	2,849,760	2021-10-26
1039	2022-01-05	32,187	0	1.1295	2,849,760	2021-10-26
1040	2022-01-04	32,187	0	1.1295	2,849,760	2021-10-26
1041	2022-01-03	32,187	0	1.1295	2,849,760	2021-10-26
1042	2021-12-31	32,187	0	1.1295	2,849,760	2021-10-26
1043	2021-12-30	32,187	-20	1.1295	2,849,760	2021-10-26
1044	2021-12-29	32,207	0	1.1302	2,849,760	2021-10-26
1045	2021-12-28	32,207	0	1.1302	2,849,760	2021-10-26
1046	2021-12-24	32,207	0	1.1302	2,849,760	2021-10-26
1047	2021-12-23	32,207	-250	1.1302	2,849,760	2021-10-26
1048	2021-12-22	32,457	0	1.1389	2,849,760	2021-10-26
1049	2021-12-21	32,457	0	1.1389	2,849,760	2021-10-26
1050	2021-12-20	32,457	-400	1.1389	2,849,760	2021-10-26
1051	2021-12-17	32,857	0	1.1530	2,849,760	2021-10-26
1052	2021-12-16	32,857	300	1.1530	2,849,760	2021-10-26
1053	2021-12-15	32,557	0	1.1424	2,849,760	2021-10-26
1054	2021-12-14	32,557	0	1.1424	2,849,760	2021-10-26
1055	2021-12-13	32,557	0	1.1424	2,849,760	2021-10-26
1056	2021-12-10	32,557	0	1.1424	2,849,760	2021-10-26
1057	2021-12-09	32,557	50	1.1424	2,849,760	2021-10-26
1058	2021-12-08	32,507	0	1.1407	2,849,760	2021-10-26
1059	2021-12-07	32,507	-400	1.1407	2,849,760	2021-10-26
1060	2021-12-06	32,907	0	1.1547	2,849,760	2021-10-26
1061	2021-12-03	32,907	0	1.1547	2,849,760	2021-10-26
1062	2021-12-02	32,907	-825	1.1547	2,849,760	2021-10-26
1063	2021-12-01	33,732	-600	1.1837	2,849,760	2021-10-26
1064	2021-11-30	34,332	0	1.2047	2,849,760	2021-10-26
1065	2021-11-29	34,332	0	1.2047	2,849,760	2021-10-26
1066	2021-11-26	34,332	0	1.2047	2,849,760	2021-10-26
1067	2021-11-25	34,332	0	1.2047	2,849,760	2021-10-26
1068	2021-11-24	34,332	0	1.2047	2,849,760	2021-10-26
1069	2021-11-23	34,332	0	1.2047	2,849,760	2021-10-26
1070	2021-11-22	34,332	0	1.2047	2,849,760	2021-10-26
1071	2021-11-19	34,332	0	1.2047	2,849,760	2021-10-26
1072	2021-11-18	34,332	0	1.2047	2,849,760	2021-10-26
1073	2021-11-17	34,332	200	1.2047	2,849,760	2021-10-26
1074	2021-11-16	34,132	-25	1.1977	2,849,760	2021-10-26
1075	2021-11-15	34,157	0	1.1986	2,849,760	2021-10-26
1076	2021-11-12	34,157	25	1.1986	2,849,760	2021-10-26
1077	2021-11-11	34,132	0	1.1977	2,849,760	2021-10-26
1078	2021-11-10	34,132	0	1.1977	2,849,760	2021-10-26
1079	2021-11-09	34,132	0	1.1977	2,849,760	2021-10-26
1080	2021-11-08	34,132	0	1.1977	2,849,760	2021-10-26
1081	2021-11-05	34,132	0	1.1977	2,849,760	2021-10-26
1082	2021-11-04	34,132	-250	1.1977	2,849,760	2021-10-26
1083	2021-11-03	34,382	0	1.2065	2,849,760	2021-10-26
1084	2021-11-02	34,382	0	1.2065	2,849,760	2021-10-26
1085	2021-11-01	34,382	-200	1.2065	2,849,760	2021-10-26
1086	2021-10-29	34,582	0	1.2135	2,849,760	2021-10-26
1087	2021-10-28	34,582	600	1.2135	2,849,760	2021-10-26
1088	2021-10-27	33,982	0	1.1925	2,849,760	2021-10-26
1089	2021-10-26	33,982	0	1.1925	2,849,760	2021-10-26
1090	2021-10-25	33,982	0	1.1579	2,934,760	2021-09-09
1091	2021-10-22	33,982	0	1.1579	2,934,760	2021-09-09
1092	2021-10-21	33,982	-10,040	1.1579	2,934,760	2021-09-09
1093	2021-10-20	44,022	-50	1.5000	2,934,760	2021-09-09
1094	2021-10-19	44,072	25	1.5017	2,934,760	2021-09-09
1095	2021-10-18	44,047	0	1.5009	2,934,760	2021-09-09
1096	2021-10-15	44,047	0	1.5009	2,934,760	2021-09-09
1097	2021-10-12	44,047	50	1.5009	2,934,760	2021-09-09
1098	2021-10-11	43,997	0	1.4992	2,934,760	2021-09-09
1099	2021-10-08	43,997	100	1.4992	2,934,760	2021-09-09
1100	2021-10-07	43,897	57	1.4958	2,934,760	2021-09-09
1101	2021-10-06	43,840	0	1.4938	2,934,760	2021-09-09
1102	2021-10-05	43,840	0	1.4938	2,934,760	2021-09-09
1103	2021-10-04	43,840	50	1.4938	2,934,760	2021-09-09
1104	2021-09-30	43,790	0	1.4921	2,934,760	2021-09-09
1105	2021-09-29	43,790	-100	1.4921	2,934,760	2021-09-09
1106	2021-09-28	43,890	0	1.4955	2,934,760	2021-09-09
1107	2021-09-27	43,890	-200	1.4955	2,934,760	2021-09-09
1108	2021-09-24	44,090	-1,175	1.5023	2,934,760	2021-09-09
1109	2021-09-23	45,265	-125	1.5424	2,934,760	2021-09-09
1110	2021-09-21	45,390	-400	1.5466	2,934,760	2021-09-09
1111	2021-09-20	45,790	0	1.5603	2,934,760	2021-09-09
1112	2021-09-17	45,790	0	1.5603	2,934,760	2021-09-09
1113	2021-09-16	45,790	0	1.5603	2,934,760	2021-09-09
1114	2021-09-15	45,790	0	1.5603	2,934,760	2021-09-09
1115	2021-09-14	45,790	-25	1.5603	2,934,760	2021-09-09
1116	2021-09-13	45,815	0	1.5611	2,934,760	2021-09-09
1117	2021-09-10	45,815	0	1.5611	2,934,760	2021-09-09
1118	2021-09-09	45,815	-300	1.5611	2,934,760	2021-09-09
1119	2021-09-08	46,115	25	1.5713	2,934,760	2021-09-07
1120	2021-09-07	46,090	0	1.5705	2,934,760	2021-09-07
1121	2021-09-06	46,090	0	1.5705	2,934,760	2021-09-06
1122	2021-09-03	46,090	0	1.5705	2,934,760	2021-09-03
1123	2021-09-02	46,090	0	1.5705	2,934,760	2021-09-01
1124	2021-09-01	46,090	-50	1.5705	2,934,760	2021-09-01
1125	2021-08-31	46,140	0	1.5722	2,934,760	2021-08-31
1126	2021-08-30	46,140	0	1.5722	2,934,760	2021-08-27
1127	2021-08-27	46,140	0	1.5722	2,934,760	2021-08-27
1128	2021-08-26	46,140	0	1.5722	2,934,760	2021-08-26
1129	2021-08-25	46,140	0	1.5722	2,934,760	2021-08-24
1130	2021-08-24	46,140	50	1.5722	2,934,760	2021-08-24
1131	2021-08-23	46,090	-350	1.5705	2,934,760	2021-08-23
1132	2021-08-20	46,440	-25	1.5824	2,934,760	2021-08-17
1133	2021-08-19	46,465	0	1.5833	2,934,760	2021-08-17
1134	2021-08-18	46,465	0	1.5833	2,934,760	2021-08-17
1135	2021-08-17	46,465	-125	1.5833	2,934,760	2021-08-17
1136	2021-08-16	46,590	10,040	1.5875	2,934,760	2021-08-16
1137	2021-08-13	36,550	-10,140	1.2454	2,934,760	2021-08-13
1138	2021-08-12	46,690	0	1.5909	2,934,760	2021-08-12
1139	2021-08-11	46,690	-300	1.5909	2,934,760	2021-08-10
1140	2021-08-10	46,990	100	1.6012	2,934,760	2021-08-10
1141	2021-08-09	46,890	0	1.5977	2,934,760	2021-08-09
1142	2021-08-06	46,890	-5,500	1.5977	2,934,760	2021-08-06
1143	2021-08-05	52,390	-9,000	1.7852	2,934,760	2021-08-05
1144	2021-08-04	61,390	0	2.0918	2,934,760	2021-08-02
1145	2021-08-03	61,390	0	2.0918	2,934,760	2021-08-02
1146	2021-08-02	61,390	0	2.0918	2,934,760	2021-08-02
1147	2021-07-30	61,390	0	2.0918	2,934,760	2021-07-30
1148	2021-07-29	61,390	100	2.0329	3,019,760	2021-07-28
1149	2021-07-28	61,290	0	2.0296	3,019,760	2021-07-28
1150	2021-07-27	61,290	0	2.0296	3,019,760	2021-07-27
1151	2021-07-26	61,290	0	2.0296	3,019,760	2021-07-26
1152	2021-07-23	61,290	0	2.0296	3,019,760	2021-07-23
1153	2021-07-22	61,290	0	2.0296	3,019,760	2021-07-21
1154	2021-07-21	61,290	0	2.0296	3,019,760	2021-07-21
1155	2021-07-20	61,290	0	2.0296	3,019,760	2021-07-20
1156	2021-07-19	61,290	0	2.0296	3,019,760	2021-07-19
1157	2021-07-16	61,290	0	2.0296	3,019,760	2021-07-16
1158	2021-07-15	61,290	0	2.0296	3,019,760	2021-07-15
1159	2021-07-14	61,290	0	2.0296	3,019,760	2021-07-13
1160	2021-07-13	61,290	-1,200	2.0296	3,019,760	2021-07-13
1161	2021-07-12	62,490	0	2.0694	3,019,760	2021-07-12
1162	2021-07-09	62,490	-375	2.0694	3,019,760	2021-07-09
1163	2021-07-08	62,865	0	2.0818	3,019,760	2021-07-08
1164	2021-07-07	62,865	-1,000	2.0818	3,019,760	2021-07-06
1165	2021-07-06	63,865	-25	2.1149	3,019,760	2021-07-06
1166	2021-07-05	63,890	500	2.1157	3,019,760	2021-07-02
1167	2021-07-02	63,390	-600	2.0992	3,019,760	2021-07-02
1168	2021-06-30	63,990	25	2.0610	3,104,760	2021-06-29
1169	2021-06-29	63,965	0	2.0602	3,104,760	2021-06-29
1170	2021-06-28	63,965	0	2.0602	3,104,760	2021-06-28
1171	2021-06-25	63,965	-75	2.0602	3,104,760	2021-06-25
1172	2021-06-24	64,040	0	2.0626	3,104,760	2021-06-22
1173	2021-06-23	64,040	-25	2.0626	3,104,760	2021-06-22
1174	2021-06-22	64,065	-150	2.0634	3,104,760	2021-06-22
1175	2021-06-21	64,215	-50	2.0683	3,104,760	2021-06-21
1176	2021-06-18	64,265	-1,300	2.0699	3,104,760	2021-06-18
1177	2021-06-17	65,565	0	2.1118	3,104,760	2021-06-17
1178	2021-06-16	65,565	0	2.1118	3,104,760	2021-06-14
1179	2021-06-15	65,565	0	2.1118	3,104,760	2021-06-14
1180	2021-06-11	65,565	650	2.1118	3,104,760	2021-06-11
1181	2021-06-10	64,915	0	2.0908	3,104,760	2021-06-10
1182	2021-06-09	64,915	-900	2.0908	3,104,760	2021-06-08
1183	2021-06-08	65,815	0	2.1198	3,104,760	2021-06-08
1184	2021-06-07	65,815	0	2.1198	3,104,760	2021-06-04
1185	2021-06-04	65,815	0	2.1198	3,104,760	2021-06-04
1186	2021-06-03	65,815	200	2.1198	3,104,760	2021-06-03
1187	2021-06-02	65,615	0	2.1134	3,104,760	2021-06-01
1188	2021-06-01	65,615	0	2.1134	3,104,760	2021-06-01
1189	2021-05-31	65,615	25	2.1134	3,104,760	2021-05-28
1190	2021-05-28	65,590	0	2.1126	3,104,760	2021-05-28
1191	2021-05-27	65,590	0	2.1126	3,104,760	2021-05-27
1192	2021-05-26	65,590	0	2.1126	3,104,760	2021-05-25
1193	2021-05-25	65,590	-225	2.1126	3,104,760	2021-05-25
1194	2021-05-24	65,815	-150	2.1198	3,104,760	2021-05-21
1195	2021-05-21	65,965	1,125	2.1246	3,104,760	2021-05-21
1196	2021-05-20	64,840	-65	2.0884	3,104,760	2021-05-20
1197	2021-05-18	64,905	1,725	1.5735	4,124,760	2021-05-18
1198	2021-05-17	63,180	0	1.2280	5,144,760	2021-05-17
1199	2021-05-14	63,180	400	1.2280	5,144,760	2021-05-14
1200	2021-05-13	62,780	25	1.2203	5,144,760	2021-05-07
1201	2021-05-12	62,755	0	1.2198	5,144,760	2021-05-07
1202	2021-05-11	62,755	-2,300	1.2198	5,144,760	2021-05-07
1203	2021-05-10	65,055	0	1.2645	5,144,760	2021-05-07
1204	2021-05-07	65,055	0	1.2645	5,144,760	2021-05-07
1205	2021-05-06	65,055	0	1.2439	5,229,760	2021-04-19
1206	2021-05-05	65,055	0	1.2439	5,229,760	2021-04-19
1207	2021-05-04	65,055	0	1.2439	5,229,760	2021-04-19
1208	2021-05-03	65,055	-50	1.2439	5,229,760	2021-04-19
1209	2021-04-30	65,105	525	1.2449	5,229,760	2021-04-19
1210	2021-04-29	64,580	0	1.2349	5,229,760	2021-04-19
1211	2021-04-28	64,580	-50	1.2349	5,229,760	2021-04-19
1212	2021-04-27	64,630	0	1.2358	5,229,760	2021-04-19
1213	2021-04-26	64,630	-1,300	1.2358	5,229,760	2021-04-19
1214	2021-04-23	65,930	200	1.2607	5,229,760	2021-04-19
1215	2021-04-22	65,730	0	1.2568	5,229,760	2021-04-19
1216	2021-04-21	65,730	-25	1.2568	5,229,760	2021-04-19
1217	2021-04-20	65,755	0	1.2573	5,229,760	2021-04-19
1218	2021-04-19	65,755	500	1.2573	5,229,760	2021-04-19
1219	2021-04-16	65,255	0	1.2478	5,229,760	2021-04-16
1220	2021-04-15	65,255	0	1.2478	5,229,760	2021-04-12
1221	2021-04-14	65,255	0	1.2478	5,229,760	2021-04-12
1222	2021-04-13	65,255	1,000	1.2478	5,229,760	2021-04-12
1223	2021-04-12	64,255	10	1.2286	5,229,760	2021-04-12
1224	2021-04-09	64,245	0	1.2487	5,144,760	2021-03-29
1225	2021-04-08	64,245	0	1.2487	5,144,760	2021-03-29
1226	2021-04-07	64,245	0	1.2487	5,144,760	2021-03-29
1227	2021-04-01	64,245	-1,125	1.2487	5,144,760	2021-03-29
1228	2021-03-31	65,370	0	1.2706	5,144,760	2021-03-29
1229	2021-03-30	65,370	0	1.2706	5,144,760	2021-03-29
1230	2021-03-29	65,370	-400	1.2706	5,144,760	2021-03-29
1231	2021-03-26	65,770	250	1.2784	5,144,760	2021-01-15
1232	2021-03-25	65,520	0	1.2735	5,144,760	2021-01-15
1233	2021-03-24	65,520	125	1.2735	5,144,760	2021-01-15
1234	2021-03-23	65,395	0	1.2711	5,144,760	2021-01-15
1235	2021-03-22	65,395	0	1.2711	5,144,760	2021-01-15
1236	2021-03-19	65,395	0	1.2711	5,144,760	2021-01-15
1237	2021-03-18	65,395	0	1.2711	5,144,760	2021-01-15
1238	2021-03-17	65,395	0	1.2711	5,144,760	2021-01-15
1239	2021-03-16	65,395	0	1.2711	5,144,760	2021-01-15
1240	2021-03-15	65,395	0	1.2711	5,144,760	2021-01-15
1241	2021-03-12	65,395	-175	1.2711	5,144,760	2021-01-15
1242	2021-03-11	65,570	-875	1.2745	5,144,760	2021-01-15
1243	2021-03-10	66,445	0	1.2915	5,144,760	2021-01-15
1244	2021-03-09	66,445	0	1.2915	5,144,760	2021-01-15
1245	2021-03-08	66,445	0	1.2915	5,144,760	2021-01-15
1246	2021-03-05	66,445	0	1.2915	5,144,760	2021-01-15
1247	2021-03-04	66,445	1,225	1.2915	5,144,760	2021-01-15
1248	2021-03-03	65,220	2,600	1.2677	5,144,760	2021-01-15
1249	2021-03-02	62,620	0	1.2172	5,144,760	2021-01-15
1250	2021-03-01	62,620	-50	1.2172	5,144,760	2021-01-15
1251	2021-02-26	62,670	-25	1.2181	5,144,760	2021-01-15
1252	2021-02-25	62,695	-25	1.2186	5,144,760	2021-01-15
1253	2021-02-24	62,720	-925	1.2191	5,144,760	2021-01-15
1254	2021-02-23	63,645	0	1.2371	5,144,760	2021-01-15
1255	2021-02-22	63,645	2,225	1.2371	5,144,760	2021-01-15
1256	2021-02-19	61,420	600	1.1938	5,144,760	2021-01-15
1257	2021-02-18	60,820	1,400	1.1822	5,144,760	2021-01-15
1258	2021-02-17	59,420	0	1.1550	5,144,760	2021-01-15
1259	2021-02-16	59,420	0	1.1550	5,144,760	2021-01-15
1260	2021-02-11	59,420	0	1.1550	5,144,760	2021-01-15
1261	2021-02-10	59,420	-25	1.1550	5,144,760	2021-01-15
1262	2021-02-09	59,445	2,400	1.1554	5,144,760	2021-01-15
1263	2021-02-08	57,045	100	1.1088	5,144,760	2021-01-15
1264	2021-02-05	56,945	25	1.1069	5,144,760	2021-01-15
1265	2021-02-04	56,920	0	1.1064	5,144,760	2021-01-15
1266	2021-02-03	56,920	0	1.1064	5,144,760	2021-01-15
1267	2021-02-02	56,920	400	1.1064	5,144,760	2021-01-15
1268	2021-02-01	56,520	0	1.0986	5,144,760	2021-01-15
1269	2021-01-29	56,520	1,825	1.0986	5,144,760	2021-01-15
1270	2021-01-28	54,695	250	1.0631	5,144,760	2021-01-15
1271	2021-01-27	54,445	0	1.0583	5,144,760	2021-01-15
1272	2021-01-26	54,445	75	1.0583	5,144,760	2021-01-15
1273	2021-01-25	54,370	250	1.0568	5,144,760	2021-01-15
1274	2021-01-22	54,120	350	1.0519	5,144,760	2021-01-15
1275	2021-01-21	53,770	-50	1.0451	5,144,760	2021-01-15
1276	2021-01-20	53,820	0	1.0461	5,144,760	2021-01-15
1277	2021-01-19	53,820	250	1.0461	5,144,760	2021-01-15
1278	2021-01-18	53,570	0	1.0413	5,144,760	2021-01-15
1279	2021-01-15	53,570	-50	1.0413	5,144,760	2021-01-15
1280	2021-01-14	53,620	-50	1.0778	4,974,760	2021-01-08
1281	2021-01-13	53,670	0	1.0788	4,974,760	2021-01-08
1282	2021-01-12	53,670	25	1.0788	4,974,760	2021-01-08
1283	2021-01-11	53,645	0	1.0783	4,974,760	2021-01-08
1284	2021-01-08	53,645	50	1.0783	4,974,760	2021-01-08
1285	2021-01-07	53,595	0	1.0961	4,889,760	2020-11-30
1286	2021-01-06	53,595	0	1.0961	4,889,760	2020-11-30
1287	2021-01-05	53,595	325	1.0961	4,889,760	2020-11-30
1288	2021-01-04	53,270	0	1.0894	4,889,760	2020-11-30
1289	2020-12-31	53,270	0	1.0894	4,889,760	2020-11-30
1290	2020-12-30	53,270	-1,170	1.0894	4,889,760	2020-11-30
1291	2020-12-29	54,440	-400	1.1133	4,889,760	2020-11-30
1292	2020-12-28	54,840	75	1.1215	4,889,760	2020-11-30
1293	2020-12-24	54,765	0	1.1200	4,889,760	2020-11-30
1294	2020-12-23	54,765	25	1.1200	4,889,760	2020-11-30
1295	2020-12-22	54,740	0	1.1195	4,889,760	2020-11-30
1296	2020-12-21	54,740	100	1.1195	4,889,760	2020-11-30
1297	2020-12-18	54,640	1,000	1.1174	4,889,760	2020-11-30
1298	2020-12-17	53,640	950	1.0970	4,889,760	2020-11-30
1299	2020-12-16	52,690	2,300	1.0776	4,889,760	2020-11-30
1300	2020-12-15	50,390	0	1.0305	4,889,760	2020-11-30
1301	2020-12-14	50,390	4,100	1.0305	4,889,760	2020-11-30
1302	2020-12-11	46,290	-125	0.9467	4,889,760	2020-11-30
1303	2020-12-10	46,415	600	0.9492	4,889,760	2020-11-30
1304	2020-12-09	45,815	0	0.9370	4,889,760	2020-11-30
1305	2020-12-08	45,815	500	0.9370	4,889,760	2020-11-30
1306	2020-12-07	45,315	-350	0.9267	4,889,760	2020-11-30
1307	2020-12-04	45,665	0	0.9339	4,889,760	2020-11-30
1308	2020-12-03	45,665	0	0.9339	4,889,760	2020-11-30
1309	2020-12-02	45,665	-400	0.9339	4,889,760	2020-11-30
1310	2020-12-01	46,065	0	0.9421	4,889,760	2020-11-30
1311	2020-11-30	46,065	0	0.9421	4,889,760	2020-11-30
1312	2020-11-27	46,065	0	0.9587	4,804,760	2020-11-26
1313	2020-11-26	46,065	0	0.9587	4,804,760	2020-11-26
1314	2020-11-25	46,065	-500	1.0125	4,549,760	2020-11-19
1315	2020-11-24	46,565	-550	1.0235	4,549,760	2020-11-19
1316	2020-11-23	47,115	-1,000	1.0355	4,549,760	2020-11-19
1317	2020-11-20	48,115	0	1.0575	4,549,760	2020-11-19
1318	2020-11-19	48,115	-2,500	1.0575	4,549,760	2020-11-19
1319	2020-11-18	50,615	-825	1.1337	4,464,760	2020-11-13
1320	2020-11-17	51,440	-150	1.1521	4,464,760	2020-11-13
1321	2020-11-16	51,590	0	1.1555	4,464,760	2020-11-13
1322	2020-11-13	51,590	125	1.1555	4,464,760	2020-11-13
1323	2020-11-12	51,465	10,790	1.1983	4,294,760	2020-11-12
1324	2020-11-11	40,675	-700	0.9662	4,209,760	2020-10-29
1325	2020-11-10	41,375	-300	0.9828	4,209,760	2020-10-29
1326	2020-11-09	41,675	-700	0.9900	4,209,760	2020-10-29
1327	2020-11-06	42,375	-1,200	1.0066	4,209,760	2020-10-29
1328	2020-11-05	43,575	-200	1.0351	4,209,760	2020-10-29
1329	2020-11-04	43,775	0	1.0398	4,209,760	2020-10-29
1330	2020-11-03	43,775	-580	1.0398	4,209,760	2020-10-29
1331	2020-11-02	44,355	-875	1.0536	4,209,760	2020-10-29
1332	2020-10-30	45,230	0	1.0744	4,209,760	2020-10-29
1333	2020-10-29	45,230	0	1.0744	4,209,760	2020-10-29
1334	2020-10-28	45,230	0	1.0744	4,209,760	2020-10-27
1335	2020-10-27	45,230	0	1.0744	4,209,760	2020-10-27
1336	2020-10-23	45,230	0	1.0744	4,209,760	2020-10-20
1337	2020-10-22	45,230	-50	1.0744	4,209,760	2020-10-20
1338	2020-10-21	45,280	0	1.0756	4,209,760	2020-10-20
1339	2020-10-20	45,280	-400	1.0756	4,209,760	2020-10-20
1340	2020-10-19	45,680	-375	1.0231	4,464,760	2020-09-17
1341	2020-10-16	46,055	-2,925	1.0315	4,464,760	2020-09-17
1342	2020-10-15	48,980	0	1.0970	4,464,760	2020-09-17
1343	2020-10-14	48,980	0	1.0970	4,464,760	2020-09-17
1344	2020-10-12	48,980	-50	1.0970	4,464,760	2020-09-17
1345	2020-10-09	49,030	0	1.0982	4,464,760	2020-09-17
1346	2020-10-08	49,030	-245,250	1.0982	4,464,760	2020-09-17
1347	2020-10-07	294,280	0	6.5912	4,464,760	2020-09-17
1348	2020-10-06	294,280	0	6.5912	4,464,760	2020-09-17
1349	2020-10-05	294,280	0	6.5912	4,464,760	2020-09-17
1350	2020-09-30	294,280	0	6.5912	4,464,760	2020-09-17
1351	2020-09-29	294,280	0	6.5912	4,464,760	2020-09-17
1352	2020-09-28	294,280	-1,000	6.5912	4,464,760	2020-09-17
1353	2020-09-25	295,280	0	6.6136	4,464,760	2020-09-17
1354	2020-09-24	295,280	0	6.6136	4,464,760	2020-09-17
1355	2020-09-23	295,280	0	6.6136	4,464,760	2020-09-17
1356	2020-09-22	295,280	0	6.6136	4,464,760	2020-09-17
1357	2020-09-21	295,280	0	6.6136	4,464,760	2020-09-17
1358	2020-09-18	295,280	245,250	6.6136	4,464,760	2020-09-17
1359	2020-09-17	50,030	100	1.1206	4,464,760	2020-09-17
1360	2020-09-16	49,930	0	1.1861	4,209,760	2020-09-03
1361	2020-09-15	49,930	0	1.1861	4,209,760	2020-09-03
1362	2020-09-14	49,930	0	1.1861	4,209,760	2020-09-03
1363	2020-09-11	49,930	0	1.1861	4,209,760	2020-09-03
1364	2020-09-10	49,930	0	1.1861	4,209,760	2020-09-03
1365	2020-09-09	49,930	0	1.1861	4,209,760	2020-09-03
1366	2020-09-08	49,930	0	1.1861	4,209,760	2020-09-03
1367	2020-09-07	49,930	0	1.1861	4,209,760	2020-09-03
1368	2020-09-04	49,930	-25	1.1861	4,209,760	2020-09-03
1369	2020-09-03	49,955	50	1.1866	4,209,760	2020-09-03
1370	2020-09-02	49,905	0	1.2099	4,124,760	2020-08-20
1371	2020-09-01	49,905	0	1.2099	4,124,760	2020-08-20
1372	2020-08-31	49,905	0	1.2099	4,124,760	2020-08-20
1373	2020-08-28	49,905	0	1.2099	4,124,760	2020-08-20
1374	2020-08-27	49,905	1,300	1.2099	4,124,760	2020-08-20
1375	2020-08-26	48,605	1,600	1.1784	4,124,760	2020-08-20
1376	2020-08-25	47,005	0	1.1396	4,124,760	2020-08-20
1377	2020-08-24	47,005	25	1.1396	4,124,760	2020-08-20
1378	2020-08-21	46,980	0	1.1390	4,124,760	2020-08-20
1379	2020-08-20	46,980	0	1.1390	4,124,760	2020-08-20
1380	2020-08-19	46,980	0	1.1390	4,124,760	2020-08-14
1381	2020-08-18	46,980	0	1.1390	4,124,760	2020-08-14
1382	2020-08-17	46,980	0	1.1390	4,124,760	2020-08-14
1383	2020-08-14	46,980	0	1.1390	4,124,760	2020-08-14
1384	2020-08-13	46,980	0	1.3310	3,529,760	2020-08-10
1385	2020-08-12	46,980	0	1.3310	3,529,760	2020-08-10
1386	2020-08-11	46,980	0	1.3310	3,529,760	2020-08-10
1387	2020-08-10	46,980	0	1.3310	3,529,760	2020-08-10
1388	2020-08-07	46,980	-50	1.3093	3,588,270	2020-08-06
1389	2020-08-06	47,030	0	1.3107	3,588,270	2020-08-06
1390	2020-08-05	47,030	0	1.4109	3,333,270	2020-08-04
1391	2020-08-04	47,030	0	1.4109	3,333,270	2020-08-04
1392	2020-08-03	47,030	-2,000	1.4478	3,248,270	2020-08-03
1393	2020-07-31	49,030	75	1.6380	2,993,270	2020-07-31
1394	2020-07-30	48,955	25	2.1970	2,228,270	2020-07-01
1395	2020-07-29	48,930	-250	2.1959	2,228,270	2020-07-01
1396	2020-07-28	49,180	0	2.2071	2,228,270	2020-07-01
1397	2020-07-27	49,180	0	2.2071	2,228,270	2020-07-01
1398	2020-07-24	49,180	0	2.2071	2,228,270	2020-07-01
1399	2020-07-23	49,180	0	2.2071	2,228,270	2020-07-01
1400	2020-07-22	49,180	0	2.2071	2,228,270	2020-07-01
1401	2020-07-21	49,180	0	2.2071	2,228,270	2020-07-01
1402	2020-07-20	49,180	0	2.2071	2,228,270	2020-07-01
1403	2020-07-17	49,180	-1,300	2.2071	2,228,270	2020-07-01
1404	2020-07-16	50,480	0	2.2654	2,228,270	2020-07-01
1405	2020-07-15	50,480	0	2.2654	2,228,270	2020-07-01
1406	2020-07-14	50,480	0	2.2654	2,228,270	2020-07-01
1407	2020-07-13	50,480	0	2.2654	2,228,270	2020-07-01
1408	2020-07-10	50,480	-500	2.2654	2,228,270	2020-07-01
1409	2020-07-09	50,980	-2,575	2.2879	2,228,270	2020-07-01
1410	2020-07-08	53,555	-50	2.4034	2,228,270	2020-07-01
1411	2020-07-07	53,605	-4,200	2.4057	2,228,270	2020-07-01
1412	2020-07-06	57,805	-375	2.5942	2,228,270	2020-07-01
1413	2020-07-03	58,180	0	2.6110	2,228,270	2020-07-01
1414	2020-07-02	58,180	-100	2.6110	2,228,270	2020-07-01
1415	2020-06-30	58,280	300	2.5194	2,313,270	2020-06-29
1416	2020-06-29	57,980	-150	2.5064	2,313,270	2020-06-29
1417	2020-06-26	58,130	0	2.5129	2,313,270	2020-06-22
1418	2020-06-24	58,130	0	2.5129	2,313,270	2020-06-22
1419	2020-06-23	58,130	0	2.5129	2,313,270	2020-06-22
1420	2020-06-22	58,130	-200	2.5129	2,313,270	2020-06-22
1421	2020-06-19	58,330	-85,040	2.4322	2,398,270	2020-06-05
1422	2020-06-18	143,370	10,566	5.9781	2,398,270	2020-06-05
1423	2020-06-17	132,804	-1,475	5.5375	2,398,270	2020-06-05
1424	2020-06-16	134,279	0	5.5990	2,398,270	2020-06-05
1425	2020-06-15	134,279	0	5.5990	2,398,270	2020-06-05
1426	2020-06-12	134,279	-100	5.5990	2,398,270	2020-06-05
1427	2020-06-11	134,379	0	5.6032	2,398,270	2020-06-05
1428	2020-06-10	134,379	100	5.6032	2,398,270	2020-06-05
1429	2020-06-09	134,279	-300	5.5990	2,398,270	2020-06-05
1430	2020-06-08	134,579	200	5.6115	2,398,270	2020-06-05
1431	2020-06-05	134,379	0	5.6032	2,398,270	2020-06-05
1432	2020-06-04	134,379	-475	5.4114	2,483,270	2020-05-22
1433	2020-06-03	134,854	-500	5.4305	2,483,270	2020-05-22
1434	2020-06-02	135,354	0	5.4506	2,483,270	2020-05-22
1435	2020-06-01	135,354	-500	5.4506	2,483,270	2020-05-22
1436	2020-05-29	135,854	0	5.4708	2,483,270	2020-05-22
1437	2020-05-28	135,854	-50	5.4708	2,483,270	2020-05-22
1438	2020-05-27	135,904	250	5.4728	2,483,270	2020-05-22
1439	2020-05-26	135,654	75	5.4627	2,483,270	2020-05-22
1440	2020-05-25	135,579	300	5.4597	2,483,270	2020-05-22
1441	2020-05-22	135,279	0	5.4476	2,483,270	2020-05-22
1442	2020-05-21	135,279	-1,000	5.6407	2,398,270	2020-05-14
1443	2020-05-20	136,279	0	5.6824	2,398,270	2020-05-14
1444	2020-05-19	136,279	0	5.6824	2,398,270	2020-05-14
1445	2020-05-18	136,279	0	5.6824	2,398,270	2020-05-14
1446	2020-05-15	136,279	0	5.6824	2,398,270	2020-05-14
1447	2020-05-14	136,279	375	5.6824	2,398,270	2020-05-14
1448	2020-05-13	135,904	0	5.6668	2,398,270	2020-04-28
1449	2020-05-12	135,904	0	5.6668	2,398,270	2020-04-28
1450	2020-05-11	135,904	-25	5.6668	2,398,270	2020-04-28
1451	2020-05-08	135,929	0	5.6678	2,398,270	2020-04-28
1452	2020-05-07	135,929	0	5.6678	2,398,270	2020-04-28
1453	2020-05-06	135,929	-200	5.6678	2,398,270	2020-04-28
1454	2020-05-05	136,129	0	5.6761	2,398,270	2020-04-28
1455	2020-05-04	136,129	0	5.6761	2,398,270	2020-04-28
1456	2020-04-29	136,129	0	5.6761	2,398,270	2020-04-28
1457	2020-04-28	136,129	0	5.6761	2,398,270	2020-04-28
1458	2020-04-27	136,129	0	5.4818	2,483,270	2020-04-24
1459	2020-04-24	136,129	0	5.4818	2,483,270	2020-04-24
1460	2020-04-23	136,129	200	4.9714	2,738,270	2020-04-21
1461	2020-04-22	135,929	50	4.9640	2,738,270	2020-04-21
1462	2020-04-21	135,879	100	4.9622	2,738,270	2020-04-21
1463	2020-04-20	135,779	-8,000	4.5361	2,993,270	2020-04-15
1464	2020-04-17	143,779	50	4.8034	2,993,270	2020-04-15
1465	2020-04-16	143,729	50	4.8017	2,993,270	2020-04-15
1466	2020-04-15	143,679	0	4.8001	2,993,270	2020-04-15
1467	2020-04-14	143,679	25	4.8001	2,993,270	2020-04-14
1468	2020-04-09	143,654	0	4.7992	2,993,270	2020-04-07
1469	2020-04-08	143,654	0	4.7992	2,993,270	2020-04-07
1470	2020-04-07	143,654	0	4.7992	2,993,270	2020-04-07
1471	2020-04-06	143,654	0	4.0034	3,588,270	2020-03-26
1472	2020-04-03	143,654	0	4.0034	3,588,270	2020-03-26
1473	2020-04-02	143,654	0	4.0034	3,588,270	2020-03-26
1474	2020-04-01	143,654	50	4.0034	3,588,270	2020-03-26
1475	2020-03-31	143,604	20,264	4.0020	3,588,270	2020-03-26
1476	2020-03-30	123,340	100	3.4373	3,588,270	2020-03-26
1477	2020-03-27	123,240	-1,000	3.4345	3,588,270	2020-03-26
1478	2020-03-26	124,240	0	3.4624	3,588,270	2020-03-26
1479	2020-03-25	124,240	0	3.3058	3,758,270	2020-03-20
1480	2020-03-24	124,240	25	3.3058	3,758,270	2020-03-20
1481	2020-03-23	124,215	-50	3.3051	3,758,270	2020-03-20
1482	2020-03-20	124,265	-3,700	3.3064	3,758,270	2020-03-20
1483	2020-03-19	127,965	0	3.2575	3,928,270	2020-03-18
1484	2020-03-18	127,965	175	3.2575	3,928,270	2020-03-18
1485	2020-03-17	127,790	450	3.3250	3,843,270	2020-03-11
1486	2020-03-16	127,340	0	3.3133	3,843,270	2020-03-11
1487	2020-03-13	127,340	0	3.3133	3,843,270	2020-03-11
1488	2020-03-12	127,340	0	3.3133	3,843,270	2020-03-11
1489	2020-03-11	127,340	250	3.3133	3,843,270	2020-03-11
1490	2020-03-10	127,090	-1,625	3.2353	3,928,270	2020-03-09
1491	2020-03-09	128,715	0	3.2766	3,928,270	2020-03-09
1492	2020-03-06	128,715	0	3.0769	4,183,270	2020-03-05
1493	2020-03-05	128,715	-1,100	3.0769	4,183,270	2020-03-05
1494	2020-03-04	129,815	-3,250	3.0414	4,268,270	2020-02-12
1495	2020-03-03	133,065	-50	3.1175	4,268,270	2020-02-12
1496	2020-03-02	133,115	0	3.1187	4,268,270	2020-02-12
1497	2020-02-28	133,115	0	3.1187	4,268,270	2020-02-12
1498	2020-02-27	133,115	-1,625	3.1187	4,268,270	2020-02-12
1499	2020-02-26	134,740	0	3.1568	4,268,270	2020-02-12
1500	2020-02-25	134,740	0	3.1568	4,268,270	2020-02-12
1501	2020-02-24	134,740	0	3.1568	4,268,270	2020-02-12
1502	2020-02-21	134,740	-75	3.1568	4,268,270	2020-02-12
1503	2020-02-20	134,815	150	3.1585	4,268,270	2020-02-12
1504	2020-02-19	134,665	75	3.1550	4,268,270	2020-02-12
1505	2020-02-18	134,590	375	3.1533	4,268,270	2020-02-12
1506	2020-02-17	134,215	-600	3.1445	4,268,270	2020-02-12
1507	2020-02-14	134,815	1,775	3.1585	4,268,270	2020-02-12
1508	2020-02-13	133,040	0	3.1170	4,268,270	2020-02-12
1509	2020-02-12	133,040	0	3.1170	4,268,270	2020-02-12
1510	2020-02-11	133,040	0	2.8870	4,608,270	2020-01-20
1511	2020-02-10	133,040	0	2.8870	4,608,270	2020-01-20
1512	2020-02-07	133,040	50	2.8870	4,608,270	2020-01-20
1513	2020-02-06	132,990	0	2.8859	4,608,270	2020-01-20
1514	2020-02-05	132,990	-1,500	2.8859	4,608,270	2020-01-20
1515	2020-02-04	134,490	0	2.9184	4,608,270	2020-01-20
1516	2020-02-03	134,490	-550	2.9184	4,608,270	2020-01-20
1517	2020-01-31	135,040	950	2.9304	4,608,270	2020-01-20
1518	2020-01-30	134,090	0	2.9098	4,608,270	2020-01-20
1519	2020-01-29	134,090	0	2.9098	4,608,270	2020-01-20
1520	2020-01-24	134,090	0	2.9098	4,608,270	2020-01-20
1521	2020-01-23	134,090	200	2.9098	4,608,270	2020-01-20
1522	2020-01-22	133,890	-900	2.9054	4,608,270	2020-01-20
1523	2020-01-21	134,790	4,600	2.9250	4,608,270	2020-01-20
1524	2020-01-20	130,190	0	2.8251	4,608,270	2020-01-20
1525	2020-01-17	130,190	50	2.9906	4,353,270	2020-01-14
1526	2020-01-16	130,140	300	2.9895	4,353,270	2020-01-14
1527	2020-01-15	129,840	300	2.9826	4,353,270	2020-01-14
1528	2020-01-14	129,540	400	2.9757	4,353,270	2020-01-14
1529	2020-01-13	129,140	0	3.0256	4,268,270	2020-01-06
1530	2020-01-10	129,140	0	3.0256	4,268,270	2020-01-06
1531	2020-01-09	129,140	425	3.0256	4,268,270	2020-01-06
1532	2020-01-08	128,715	75	3.0156	4,268,270	2020-01-06
1533	2020-01-07	128,640	225	3.0139	4,268,270	2020-01-06
1534	2020-01-06	128,415	475	3.0086	4,268,270	2020-01-06
1535	2020-01-03	127,940	100	3.4830	3,673,270	2019-12-17
1536	2020-01-02	127,840	100	3.4803	3,673,270	2019-12-17
1537	2019-12-31	127,740	0	3.4776	3,673,270	2019-12-17
1538	2019-12-30	127,740	-1,350	3.4776	3,673,270	2019-12-17
1539	2019-12-27	129,090	0	3.5143	3,673,270	2019-12-17
1540	2019-12-24	129,090	0	3.5143	3,673,270	2019-12-17
1541	2019-12-23	129,090	0	3.5143	3,673,270	2019-12-17
1542	2019-12-20	129,090	0	3.5143	3,673,270	2019-12-17
1543	2019-12-19	129,090	25	3.5143	3,673,270	2019-12-17
1544	2019-12-18	129,065	-50	3.5136	3,673,270	2019-12-17
1545	2019-12-17	129,115	0	3.5150	3,673,270	2019-12-17
1546	2019-12-16	129,115	0	3.7772	3,418,270	2019-12-12
1547	2019-12-13	129,115	0	3.7772	3,418,270	2019-12-12
1548	2019-12-12	129,115	0	3.7772	3,418,270	2019-12-12
1549	2019-12-11	129,115	0	4.1944	3,078,270	2019-12-05
1550	2019-12-10	129,115	0	4.1944	3,078,270	2019-12-05
1551	2019-12-09	129,115	0	4.1944	3,078,270	2019-12-05
1552	2019-12-06	129,115	0	4.1944	3,078,270	2019-12-05
1553	2019-12-05	129,115	0	4.1944	3,078,270	2019-12-05
1554	2019-12-04	129,115	0	5.0273	2,568,270	2019-11-05
1555	2019-12-03	129,115	-1,000	5.0273	2,568,270	2019-11-05
1556	2019-12-02	130,115	0	5.0663	2,568,270	2019-11-05
1557	2019-11-29	130,115	0	5.0663	2,568,270	2019-11-05
1558	2019-11-28	130,115	1,000	5.0663	2,568,270	2019-11-05
1559	2019-11-27	129,115	0	5.0273	2,568,270	2019-11-05
1560	2019-11-26	129,115	0	5.0273	2,568,270	2019-11-05
1561	2019-11-25	129,115	0	5.0273	2,568,270	2019-11-05
1562	2019-11-22	129,115	0	5.0273	2,568,270	2019-11-05
1563	2019-11-21	129,115	0	5.0273	2,568,270	2019-11-05
1564	2019-11-20	129,115	0	5.0273	2,568,270	2019-11-05
1565	2019-11-19	129,115	0	5.0273	2,568,270	2019-11-05
1566	2019-11-18	129,115	0	5.0273	2,568,270	2019-11-05
1567	2019-11-15	129,115	0	5.0273	2,568,270	2019-11-05
1568	2019-11-14	129,115	0	5.0273	2,568,270	2019-11-05
1569	2019-11-13	129,115	0	5.0273	2,568,270	2019-11-05
1570	2019-11-12	129,115	0	5.0273	2,568,270	2019-11-05
1571	2019-11-11	129,115	-1,000	5.0273	2,568,270	2019-11-05
1572	2019-11-08	130,115	0	5.0663	2,568,270	2019-11-05
1573	2019-11-07	130,115	0	5.0663	2,568,270	2019-11-05
1574	2019-11-06	130,115	0	5.0663	2,568,270	2019-11-05
1575	2019-11-05	130,115	0	5.0663	2,568,270	2019-11-05
1576	2019-11-04	130,115	0	5.2397	2,483,270	2019-10-30
1577	2019-11-01	130,115	0	5.2397	2,483,270	2019-10-30
1578	2019-10-31	130,115	0	5.2397	2,483,270	2019-10-30
1579	2019-10-30	130,115	0	5.2397	2,483,270	2019-10-30
1580	2019-10-29	130,115	0	5.4254	2,398,270	2019-10-18
1581	2019-10-28	130,115	0	5.4254	2,398,270	2019-10-18
1582	2019-10-25	130,115	0	5.4254	2,398,270	2019-10-18
1583	2019-10-24	130,115	0	5.4254	2,398,270	2019-10-18
1584	2019-10-23	130,115	0	5.4254	2,398,270	2019-10-18
1585	2019-10-22	130,115	0	5.4254	2,398,270	2019-10-18
1586	2019-10-21	130,115	0	5.4254	2,398,270	2019-10-18
1587	2019-10-18	130,115	800	5.4254	2,398,270	2019-10-18
1588	2019-10-17	129,315	0	5.5901	2,313,270	2019-10-17
1589	2019-10-16	129,315	0	5.8034	2,228,270	2019-09-18
1590	2019-10-15	129,315	0	5.8034	2,228,270	2019-09-18
1591	2019-10-14	129,315	0	5.8034	2,228,270	2019-09-18
1592	2019-10-11	129,315	50	5.8034	2,228,270	2019-09-18
1593	2019-10-10	129,265	0	5.8011	2,228,270	2019-09-18
1594	2019-10-09	129,265	0	5.8011	2,228,270	2019-09-18
1595	2019-10-08	129,265	0	5.8011	2,228,270	2019-09-18
1596	2019-10-04	129,265	0	5.8011	2,228,270	2019-09-18
1597	2019-10-03	129,265	0	5.8011	2,228,270	2019-09-18
1598	2019-10-02	129,265	0	5.8011	2,228,270	2019-09-18
1599	2019-09-30	129,265	0	5.8011	2,228,270	2019-09-18
1600	2019-09-27	129,265	0	5.8011	2,228,270	2019-09-18
1601	2019-09-26	129,265	-5,000	5.8011	2,228,270	2019-09-18
1602	2019-09-25	134,265	0	6.0255	2,228,270	2019-09-18
1603	2019-09-24	134,265	0	6.0255	2,228,270	2019-09-18
1604	2019-09-23	134,265	0	6.0255	2,228,270	2019-09-18
1605	2019-09-20	134,265	0	6.0255	2,228,270	2019-09-18
1606	2019-09-19	134,265	0	6.0255	2,228,270	2019-09-18
1607	2019-09-18	134,265	0	6.0255	2,228,270	2019-09-18
1608	2019-09-17	134,265	-3,000	6.5232	2,058,270	2019-09-11
1609	2019-09-16	137,265	-1,500	6.6690	2,058,270	2019-09-11
1610	2019-09-13	138,765	0	6.7418	2,058,270	2019-09-11
1611	2019-09-12	138,765	0	6.7418	2,058,270	2019-09-11
1612	2019-09-11	138,765	-2,000	6.7418	2,058,270	2019-09-11
1613	2019-09-10	140,765	0	7.1336	1,973,270	2019-09-09
1614	2019-09-09	140,765	0	7.1336	1,973,270	2019-09-09
1615	2019-09-06	140,765	0	7.4547	1,888,270	2019-08-14
1616	2019-09-05	140,765	-2,000	7.4547	1,888,270	2019-08-14
1617	2019-09-04	142,765	0	7.5606	1,888,270	2019-08-14
1618	2019-09-03	142,765	0	7.5606	1,888,270	2019-08-14
1619	2019-09-02	142,765	0	7.5606	1,888,270	2019-08-14
1620	2019-08-30	142,765	-250	7.5606	1,888,270	2019-08-14
1621	2019-08-29	143,015	0	7.5739	1,888,270	2019-08-14
1622	2019-08-28	143,015	50	7.5739	1,888,270	2019-08-14
1623	2019-08-27	142,965	0	7.5712	1,888,270	2019-08-14
1624	2019-08-26	142,965	0	7.5712	1,888,270	2019-08-14
1625	2019-08-23	142,965	0	7.5712	1,888,270	2019-08-14
1626	2019-08-22	142,965	-2,000	7.5712	1,888,270	2019-08-14
1627	2019-08-21	144,965	0	7.6771	1,888,270	2019-08-14
1628	2019-08-20	144,965	-1,200	7.6771	1,888,270	2019-08-14
1629	2019-08-19	146,165	0	7.7407	1,888,270	2019-08-14
1630	2019-08-16	146,165	0	7.7407	1,888,270	2019-08-14
1631	2019-08-15	146,165	0	7.7407	1,888,270	2019-08-14
1632	2019-08-14	146,165	0	7.7407	1,888,270	2019-08-14
1633	2019-08-13	146,165	0	7.1014	2,058,270	2019-08-08
1634	2019-08-12	146,165	0	7.1014	2,058,270	2019-08-08
1635	2019-08-09	146,165	0	7.1014	2,058,270	2019-08-08
1636	2019-08-08	146,165	-600	7.1014	2,058,270	2019-08-08
1637	2019-08-07	146,765	0	6.5865	2,228,270	2019-06-24
1638	2019-08-06	146,765	150	6.5865	2,228,270	2019-06-24
1639	2019-08-05	146,615	0	6.5798	2,228,270	2019-06-24
1640	2019-08-02	146,615	0	6.5798	2,228,270	2019-06-24
1641	2019-08-01	146,615	-1,400	6.5798	2,228,270	2019-06-24
1642	2019-07-31	148,015	0	6.6426	2,228,270	2019-06-24
1643	2019-07-30	148,015	0	6.6426	2,228,270	2019-06-24
1644	2019-07-29	148,015	0	6.6426	2,228,270	2019-06-24
1645	2019-07-26	148,015	0	6.6426	2,228,270	2019-06-24
1646	2019-07-25	148,015	0	6.6426	2,228,270	2019-06-24
1647	2019-07-24	148,015	0	6.6426	2,228,270	2019-06-24
1648	2019-07-23	148,015	0	6.6426	2,228,270	2019-06-24
1649	2019-07-22	148,015	0	6.6426	2,228,270	2019-06-24
1650	2019-07-19	148,015	0	6.6426	2,228,270	2019-06-24
1651	2019-07-18	148,015	0	6.6426	2,228,270	2019-06-24
1652	2019-07-17	148,015	500	6.6426	2,228,270	2019-06-24
1653	2019-07-16	147,515	-2,000	6.6202	2,228,270	2019-06-24
1654	2019-07-15	149,515	0	6.7099	2,228,270	2019-06-24
1655	2019-07-12	149,515	-25	6.7099	2,228,270	2019-06-24
1656	2019-07-11	149,540	0	6.7110	2,228,270	2019-06-24
1657	2019-07-10	149,540	150	6.7110	2,228,270	2019-06-24
1658	2019-07-09	149,390	0	6.7043	2,228,270	2019-06-24
1659	2019-07-08	149,390	50	6.7043	2,228,270	2019-06-24
1660	2019-07-05	149,340	0	6.7021	2,228,270	2019-06-24
1661	2019-07-04	149,340	-25	6.7021	2,228,270	2019-06-24
1662	2019-07-03	149,365	-3,500	6.7032	2,228,270	2019-06-24
1663	2019-07-02	152,865	0	6.8603	2,228,270	2019-06-24
1664	2019-06-28	152,865	0	6.8603	2,228,270	2019-06-24
1665	2019-06-27	152,865	0	6.8603	2,228,270	2019-06-24
1666	2019-06-26	152,865	2,000	6.8603	2,228,270	2019-06-24
1667	2019-06-25	150,865	0	6.7705	2,228,270	2019-06-24
1668	2019-06-24	150,865	0	6.7705	2,228,270	2019-06-24
1669	2019-06-21	150,865	0	7.0390	2,143,270	2019-06-03
1670	2019-06-20	150,865	0	7.0390	2,143,270	2019-06-03
1671	2019-06-19	150,865	0	7.0390	2,143,270	2019-06-03
1672	2019-06-18	150,865	0	7.0390	2,143,270	2019-06-03
1673	2019-06-17	150,865	0	7.0390	2,143,270	2019-06-03
1674	2019-06-14	150,865	0	7.0390	2,143,270	2019-06-03
1675	2019-06-13	150,865	-1,000	7.0390	2,143,270	2019-06-03
1676	2019-06-12	151,865	0	7.0857	2,143,270	2019-06-03
1677	2019-06-11	151,865	0	7.0857	2,143,270	2019-06-03
1678	2019-06-10	151,865	0	7.0857	2,143,270	2019-06-03
1679	2019-06-06	151,865	0	7.0857	2,143,270	2019-06-03
1680	2019-06-05	151,865	0	7.0857	2,143,270	2019-06-03
1681	2019-06-04	151,865	0	7.0857	2,143,270	2019-06-03
1682	2019-06-03	151,865	0	7.0857	2,143,270	2019-06-03
1683	2019-05-31	151,865	25	6.5649	2,313,270	2019-04-26
1684	2019-05-30	151,840	0	6.5639	2,313,270	2019-04-26
1685	2019-05-29	151,840	0	6.5639	2,313,270	2019-04-26
1686	2019-05-28	151,840	0	6.5639	2,313,270	2019-04-26
1687	2019-05-27	151,840	-500	6.5639	2,313,270	2019-04-26
1688	2019-05-24	152,340	0	6.5855	2,313,270	2019-04-26
1689	2019-05-23	152,340	0	6.5855	2,313,270	2019-04-26
1690	2019-05-22	152,340	25	6.5855	2,313,270	2019-04-26
1691	2019-05-21	152,315	0	6.5844	2,313,270	2019-04-26
1692	2019-05-20	152,315	1,000	6.5844	2,313,270	2019-04-26
1693	2019-05-17	151,315	0	6.5412	2,313,270	2019-04-26
1694	2019-05-16	151,315	1,000	6.5412	2,313,270	2019-04-26
1695	2019-05-15	150,315	25	6.4979	2,313,270	2019-04-26
1696	2019-05-14	150,290	0	6.4969	2,313,270	2019-04-26
1697	2019-05-10	150,290	25	6.4969	2,313,270	2019-04-26
1698	2019-05-09	150,265	0	6.4958	2,313,270	2019-04-26
1699	2019-05-08	150,265	0	6.4958	2,313,270	2019-04-26
1700	2019-05-07	150,265	0	6.4958	2,313,270	2019-04-26
1701	2019-05-06	150,265	-2,400	6.4958	2,313,270	2019-04-26
1702	2019-05-03	152,665	0	6.5995	2,313,270	2019-04-26
1703	2019-05-02	152,665	0	6.5995	2,313,270	2019-04-26
1704	2019-04-30	152,665	-500	6.5995	2,313,270	2019-04-26
1705	2019-04-29	153,165	-1,000	6.6211	2,313,270	2019-04-26
1706	2019-04-26	154,165	-2,500	6.6644	2,313,270	2019-04-26
1707	2019-04-25	156,665	0	6.3088	2,483,270	2019-04-11
1708	2019-04-24	156,665	0	6.3088	2,483,270	2019-04-11
1709	2019-04-23	156,665	-600	6.3088	2,483,270	2019-04-11
1710	2019-04-18	157,265	0	6.3330	2,483,270	2019-04-11
1711	2019-04-17	157,265	0	6.3330	2,483,270	2019-04-11
1712	2019-04-16	157,265	0	6.3330	2,483,270	2019-04-11
1713	2019-04-15	157,265	0	6.3330	2,483,270	2019-04-11
1714	2019-04-12	157,265	0	6.3330	2,483,270	2019-04-11
1715	2019-04-11	157,265	0	6.3330	2,483,270	2019-04-11
1716	2019-04-10	157,265	0	5.1089	3,078,270	2019-04-09
1717	2019-04-09	157,265	0	5.1089	3,078,270	2019-04-09
1718	2019-04-08	157,265	0	4.9716	3,163,270	2019-03-13
1719	2019-04-04	157,265	0	4.9716	3,163,270	2019-03-13
1720	2019-04-03	157,265	0	4.9716	3,163,270	2019-03-13
1721	2019-04-02	157,265	0	4.9716	3,163,270	2019-03-13
1722	2019-04-01	157,265	0	4.9716	3,163,270	2019-03-13
1723	2019-03-29	157,265	500	4.9716	3,163,270	2019-03-13
1724	2019-03-28	156,765	-500	4.9558	3,163,270	2019-03-13
1725	2019-03-27	157,265	-1,500	4.9716	3,163,270	2019-03-13
1726	2019-03-26	158,765	0	5.0190	3,163,270	2019-03-13
1727	2019-03-25	158,765	0	5.0190	3,163,270	2019-03-13
1728	2019-03-22	158,765	0	5.0190	3,163,270	2019-03-13
1729	2019-03-21	158,765	0	5.0190	3,163,270	2019-03-13
1730	2019-03-20	158,765	0	5.0190	3,163,270	2019-03-13
1731	2019-03-19	158,765	0	5.0190	3,163,270	2019-03-13
1732	2019-03-18	158,765	0	5.0190	3,163,270	2019-03-13
1733	2019-03-15	158,765	0	5.0190	3,163,270	2019-03-13
1734	2019-03-14	158,765	0	5.0190	3,163,270	2019-03-13
1735	2019-03-13	158,765	0	5.0190	3,163,270	2019-03-13
1736	2019-03-12	158,765	0	4.1310	3,843,270	2019-02-28
1737	2019-03-11	158,765	0	4.1310	3,843,270	2019-02-28
1738	2019-03-08	158,765	0	4.1310	3,843,270	2019-02-28
1739	2019-03-07	158,765	0	4.1310	3,843,270	2019-02-28
1740	2019-03-06	158,765	0	4.1310	3,843,270	2019-02-28
1741	2019-03-05	158,765	0	4.1310	3,843,270	2019-02-28
1742	2019-03-04	158,765	0	4.1310	3,843,270	2019-02-28
1743	2019-03-01	158,765	0	4.1310	3,843,270	2019-02-28
1744	2019-02-28	158,765	0	4.1310	3,843,270	2019-02-28
1745	2019-02-27	158,765	500	3.6470	4,353,270	2019-02-13
1746	2019-02-26	158,265	0	3.6355	4,353,270	2019-02-13
1747	2019-02-25	158,265	0	3.6355	4,353,270	2019-02-13
1748	2019-02-22	158,265	500	3.6355	4,353,270	2019-02-13
1749	2019-02-21	157,765	0	3.6241	4,353,270	2019-02-13
1750	2019-02-20	157,765	0	3.6241	4,353,270	2019-02-13
1751	2019-02-19	157,765	0	3.6241	4,353,270	2019-02-13
1752	2019-02-18	157,765	0	3.6241	4,353,270	2019-02-13
1753	2019-02-15	157,765	0	3.6241	4,353,270	2019-02-13
1754	2019-02-14	157,765	500	3.6241	4,353,270	2019-02-13
1755	2019-02-13	157,265	0	3.6126	4,353,270	2019-02-13
1756	2019-02-12	157,265	0	3.3509	4,693,270	2018-11-28
1757	2019-02-11	157,265	0	3.3509	4,693,270	2018-11-28
1758	2019-02-08	157,265	0	3.3509	4,693,270	2018-11-28
1759	2019-02-04	157,265	0	3.3509	4,693,270	2018-11-28
1760	2019-02-01	157,265	0	3.3509	4,693,270	2018-11-28
1761	2019-01-31	157,265	0	3.3509	4,693,270	2018-11-28
1762	2019-01-30	157,265	0	3.3509	4,693,270	2018-11-28
1763	2019-01-29	157,265	1,000	3.3509	4,693,270	2018-11-28
1764	2019-01-28	156,265	0	3.3296	4,693,270	2018-11-28
1765	2019-01-25	156,265	-400	3.3296	4,693,270	2018-11-28
1766	2019-01-24	156,665	0	3.3381	4,693,270	2018-11-28
1767	2019-01-23	156,665	500	3.3381	4,693,270	2018-11-28
1768	2019-01-22	156,165	0	3.3274	4,693,270	2018-11-28
1769	2019-01-21	156,165	-700	3.3274	4,693,270	2018-11-28
1770	2019-01-18	156,865	0	3.3423	4,693,270	2018-11-28
1771	2019-01-17	156,865	100	3.3423	4,693,270	2018-11-28
1772	2019-01-16	156,765	0	3.3402	4,693,270	2018-11-28
1773	2019-01-15	156,765	25	3.3402	4,693,270	2018-11-28
1774	2019-01-14	156,740	0	3.3397	4,693,270	2018-11-28
1775	2019-01-11	156,740	0	3.3397	4,693,270	2018-11-28
1776	2019-01-10	156,740	0	3.3397	4,693,270	2018-11-28
1777	2019-01-09	156,740	400	3.3397	4,693,270	2018-11-28
1778	2019-01-08	156,340	0	3.3312	4,693,270	2018-11-28
1779	2019-01-07	156,340	0	3.3312	4,693,270	2018-11-28
1780	2019-01-04	156,340	-500	3.3312	4,693,270	2018-11-28
1781	2019-01-03	156,840	0	3.3418	4,693,270	2018-11-28
1782	2019-01-02	156,840	0	3.3418	4,693,270	2018-11-28
1783	2018-12-31	156,840	0	3.3418	4,693,270	2018-11-28
1784	2018-12-28	156,840	-400	3.3418	4,693,270	2018-11-28
1785	2018-12-27	157,240	0	3.3503	4,693,270	2018-11-28
1786	2018-12-24	157,240	0	3.3503	4,693,270	2018-11-28
1787	2018-12-21	157,240	0	3.3503	4,693,270	2018-11-28
1788	2018-12-20	157,240	-100	3.3503	4,693,270	2018-11-28
1789	2018-12-19	157,340	0	3.3525	4,693,270	2018-11-28
1790	2018-12-18	157,340	0	3.3525	4,693,270	2018-11-28
1791	2018-12-17	157,340	0	3.3525	4,693,270	2018-11-28
1792	2018-12-14	157,340	-150	3.3525	4,693,270	2018-11-28
1793	2018-12-13	157,490	0	3.3557	4,693,270	2018-11-28
1794	2018-12-12	157,490	0	3.3557	4,693,270	2018-11-28
1795	2018-12-11	157,490	0	3.3557	4,693,270	2018-11-28
1796	2018-12-10	157,490	0	3.3557	4,693,270	2018-11-28
1797	2018-12-07	157,490	0	3.3557	4,693,270	2018-11-28
1798	2018-12-06	157,490	0	3.3557	4,693,270	2018-11-28
1799	2018-12-05	157,490	0	3.3557	4,693,270	2018-11-28
1800	2018-12-04	157,490	0	3.3557	4,693,270	2018-11-28
1801	2018-12-03	157,490	0	3.3557	4,693,270	2018-11-28
1802	2018-11-30	157,490	0	3.3557	4,693,270	2018-11-28
1803	2018-11-29	157,490	0	3.3557	4,693,270	2018-11-28
1804	2018-11-28	157,490	-1,400	3.3557	4,693,270	2018-11-28
1805	2018-11-27	158,890	25	3.4479	4,608,270	2018-08-31
1806	2018-11-26	158,865	0	3.4474	4,608,270	2018-08-31
1807	2018-11-23	158,865	0	3.4474	4,608,270	2018-08-31
1808	2018-11-22	158,865	0	3.4474	4,608,270	2018-08-31
1809	2018-11-21	158,865	0	3.4474	4,608,270	2018-08-31
1810	2018-11-20	158,865	0	3.4474	4,608,270	2018-08-31
1811	2018-11-19	158,865	575	3.4474	4,608,270	2018-08-31
1812	2018-11-16	158,290	0	3.4349	4,608,270	2018-08-31
1813	2018-11-15	158,290	0	3.4349	4,608,270	2018-08-31
1814	2018-11-14	158,290	500	3.4349	4,608,270	2018-08-31
1815	2018-11-13	157,790	0	3.4241	4,608,270	2018-08-31
1816	2018-11-12	157,790	0	3.4241	4,608,270	2018-08-31
1817	2018-11-09	157,790	0	3.4241	4,608,270	2018-08-31
1818	2018-11-08	157,790	0	3.4241	4,608,270	2018-08-31
1819	2018-11-07	157,790	0	3.4241	4,608,270	2018-08-31
1820	2018-11-06	157,790	0	3.4241	4,608,270	2018-08-31
1821	2018-11-05	157,790	0	3.4241	4,608,270	2018-08-31
1822	2018-11-02	157,790	-200	3.4241	4,608,270	2018-08-31
1823	2018-11-01	157,990	0	3.4284	4,608,270	2018-08-31
1824	2018-10-31	157,990	0	3.4284	4,608,270	2018-08-31
1825	2018-10-30	157,990	0	3.4284	4,608,270	2018-08-31
1826	2018-10-29	157,990	0	3.4284	4,608,270	2018-08-31
1827	2018-10-26	157,990	0	3.4284	4,608,270	2018-08-31
1828	2018-10-25	157,990	0	3.4284	4,608,270	2018-08-31
1829	2018-10-24	157,990	0	3.4284	4,608,270	2018-08-31
1830	2018-10-23	157,990	0	3.4284	4,608,270	2018-08-31
1831	2018-10-22	157,990	-1,500	3.4284	4,608,270	2018-08-31
1832	2018-10-19	159,490	500	3.4610	4,608,270	2018-08-31
1833	2018-10-18	158,990	0	3.4501	4,608,270	2018-08-31
1834	2018-10-16	158,990	16,920	3.4501	4,608,270	2018-08-31
1835	2018-10-15	142,070	25	3.0829	4,608,270	2018-08-31
1836	2018-10-12	142,045	0	3.0824	4,608,270	2018-08-31
1837	2018-10-11	142,045	28,400	3.0824	4,608,270	2018-08-31
1838	2018-10-10	113,645	500	2.4661	4,608,270	2018-08-31
1839	2018-10-09	113,145	-23,650	2.4553	4,608,270	2018-08-31
1840	2018-10-08	136,795	-2,325	2.9685	4,608,270	2018-08-31
1841	2018-10-05	139,120	0	3.0189	4,608,270	2018-08-31
1842	2018-10-04	139,120	0	3.0189	4,608,270	2018-08-31
1843	2018-10-03	139,120	0	3.0189	4,608,270	2018-08-31
1844	2018-10-02	139,120	0	3.0189	4,608,270	2018-08-31
1845	2018-09-28	139,120	500	3.0189	4,608,270	2018-08-31
1846	2018-09-27	138,620	0	3.0081	4,608,270	2018-08-31
1847	2018-09-26	138,620	0	3.0081	4,608,270	2018-08-31
1848	2018-09-24	138,620	0	3.0081	4,608,270	2018-08-31
1849	2018-09-21	138,620	0	3.0081	4,608,270	2018-08-31
1850	2018-09-20	138,620	0	3.0081	4,608,270	2018-08-31
1851	2018-09-19	138,620	0	3.0081	4,608,270	2018-08-31
1852	2018-09-18	138,620	0	3.0081	4,608,270	2018-08-31
1853	2018-09-17	138,620	0	3.0081	4,608,270	2018-08-31
1854	2018-09-14	138,620	-3,650	3.0081	4,608,270	2018-08-31
1855	2018-09-13	142,270	0	3.0873	4,608,270	2018-08-31
1856	2018-09-12	142,270	-200	3.0873	4,608,270	2018-08-31
1857	2018-09-11	142,470	0	3.0916	4,608,270	2018-08-31
1858	2018-09-10	142,470	-1,900	3.0916	4,608,270	2018-08-31
1859	2018-09-07	144,370	0	3.1328	4,608,270	2018-08-31
1860	2018-09-06	144,370	0	3.1328	4,608,270	2018-08-31
1861	2018-09-05	144,370	-1,700	3.1328	4,608,270	2018-08-31
1862	2018-09-04	146,070	0	3.1697	4,608,270	2018-08-31
1863	2018-09-03	146,070	0	3.1697	4,608,270	2018-08-31
1864	2018-08-31	146,070	675	3.1697	4,608,270	2018-08-31
1865	2018-08-30	145,395	0	3.5477	4,098,270	2018-07-13
1866	2018-08-29	145,395	0	3.5477	4,098,270	2018-07-13
1867	2018-08-28	145,395	0	3.5477	4,098,270	2018-07-13
1868	2018-08-27	145,395	0	3.5477	4,098,270	2018-07-13
1869	2018-08-24	145,395	0	3.5477	4,098,270	2018-07-13
1870	2018-08-23	145,395	0	3.5477	4,098,270	2018-07-13
1871	2018-08-22	145,395	-2,100	3.5477	4,098,270	2018-07-13
1872	2018-08-21	147,495	0	3.5990	4,098,270	2018-07-13
1873	2018-08-20	147,495	0	3.5990	4,098,270	2018-07-13
1874	2018-08-17	147,495	0	3.5990	4,098,270	2018-07-13
1875	2018-08-16	147,495	-1,000	3.5990	4,098,270	2018-07-13
1876	2018-08-15	148,495	0	3.6234	4,098,270	2018-07-13
1877	2018-08-14	148,495	0	3.6234	4,098,270	2018-07-13
1878	2018-08-13	148,495	0	3.6234	4,098,270	2018-07-13
1879	2018-08-10	148,495	-1,000	3.6234	4,098,270	2018-07-13
1880	2018-08-09	149,495	-75	3.6478	4,098,270	2018-07-13
1881	2018-08-08	149,570	0	3.6496	4,098,270	2018-07-13
1882	2018-08-07	149,570	-1,000	3.6496	4,098,270	2018-07-13
1883	2018-08-06	150,570	-5,000	3.6740	4,098,270	2018-07-13
1884	2018-08-03	155,570	0	3.7960	4,098,270	2018-07-13
1885	2018-08-02	155,570	0	3.7960	4,098,270	2018-07-13
1886	2018-08-01	155,570	-1,500	3.7960	4,098,270	2018-07-13
1887	2018-07-31	157,070	-1,000	3.8326	4,098,270	2018-07-13
1888	2018-07-30	158,070	0	3.8570	4,098,270	2018-07-13
1889	2018-07-27	158,070	0	3.8570	4,098,270	2018-07-13
1890	2018-07-26	158,070	0	3.8570	4,098,270	2018-07-13
1891	2018-07-25	158,070	0	3.8570	4,098,270	2018-07-13
1892	2018-07-24	158,070	0	3.8570	4,098,270	2018-07-13
1893	2018-07-23	158,070	0	3.8570	4,098,270	2018-07-13
1894	2018-07-20	158,070	0	3.8570	4,098,270	2018-07-13
1895	2018-07-19	158,070	0	3.8570	4,098,270	2018-07-13
1896	2018-07-18	158,070	0	3.8570	4,098,270	2018-07-13
1897	2018-07-17	158,070	0	3.8570	4,098,270	2018-07-13
1898	2018-07-16	158,070	0	3.8570	4,098,270	2018-07-13
1899	2018-07-13	158,070	0	3.8570	4,098,270	2018-07-13
1900	2018-07-12	158,070	0	3.7034	4,268,270	2018-07-03
1901	2018-07-11	158,070	0	3.7034	4,268,270	2018-07-03
1902	2018-07-10	158,070	0	3.7034	4,268,270	2018-07-03
1903	2018-07-09	158,070	0	3.7034	4,268,270	2018-07-03
1904	2018-07-06	158,070	-3,500	3.7034	4,268,270	2018-07-03
1905	2018-07-05	161,570	0	3.7854	4,268,270	2018-07-03
1906	2018-07-04	161,570	0	3.7854	4,268,270	2018-07-03
1907	2018-07-03	161,570	-500	3.7854	4,268,270	2018-07-03
1908	2018-06-29	162,070	0	3.7229	4,353,270	2018-06-05
1909	2018-06-28	162,070	0	3.7229	4,353,270	2018-06-05
1910	2018-06-27	162,070	0	3.7229	4,353,270	2018-06-05
1911	2018-06-26	162,070	-500	3.7229	4,353,270	2018-06-05
1912	2018-06-25	162,570	0	3.7344	4,353,270	2018-06-05
1913	2018-06-22	162,570	0	3.7344	4,353,270	2018-06-05
1914	2018-06-21	162,570	0	3.7344	4,353,270	2018-06-05
1915	2018-06-20	162,570	0	3.7344	4,353,270	2018-06-05
1916	2018-06-19	162,570	0	3.7344	4,353,270	2018-06-05
1917	2018-06-15	162,570	0	3.7344	4,353,270	2018-06-05
1918	2018-06-14	162,570	0	3.7344	4,353,270	2018-06-05
1919	2018-06-13	162,570	0	3.7344	4,353,270	2018-06-05
1920	2018-06-12	162,570	0	3.7344	4,353,270	2018-06-05
1921	2018-06-11	162,570	0	3.7344	4,353,270	2018-06-05
1922	2018-06-08	162,570	0	3.7344	4,353,270	2018-06-05
1923	2018-06-07	162,570	0	3.7344	4,353,270	2018-06-05
1924	2018-06-06	162,570	0	3.7344	4,353,270	2018-06-05
1925	2018-06-05	162,570	0	3.7344	4,353,270	2018-06-05
1926	2018-06-04	162,570	0	3.6629	4,438,270	2018-05-25
1927	2018-06-01	162,570	0	3.6629	4,438,270	2018-05-25
1928	2018-05-31	162,570	0	3.6629	4,438,270	2018-05-25
1929	2018-05-30	162,570	0	3.6629	4,438,270	2018-05-25
1930	2018-05-29	162,570	0	3.6629	4,438,270	2018-05-25
1931	2018-05-28	162,570	0	3.6629	4,438,270	2018-05-25
1932	2018-05-25	162,570	0	3.6629	4,438,270	2018-05-25
1933	2018-05-24	162,570	0	3.5941	4,523,270	2018-05-15
1934	2018-05-23	162,570	0	3.5941	4,523,270	2018-05-15
1935	2018-05-21	162,570	1,450	3.5941	4,523,270	2018-05-15
1936	2018-05-18	161,120	0	3.5620	4,523,270	2018-05-15
1937	2018-05-17	161,120	5,700	3.5620	4,523,270	2018-05-15
1938	2018-05-16	155,420	0	3.4360	4,523,270	2018-05-15
1939	2018-05-15	155,420	0	3.4360	4,523,270	2018-05-15
1940	2018-05-14	155,420	0	3.0879	5,033,270	2018-04-23
1941	2018-05-11	155,420	0	3.0879	5,033,270	2018-04-23
1942	2018-05-10	155,420	0	3.0879	5,033,270	2018-04-23
1943	2018-05-09	155,420	-200	3.0879	5,033,270	2018-04-23
1944	2018-05-08	155,620	0	3.0918	5,033,270	2018-04-23
1945	2018-05-07	155,620	0	3.0918	5,033,270	2018-04-23
1946	2018-05-04	155,620	0	3.0918	5,033,270	2018-04-23
1947	2018-05-03	155,620	2,500	3.0918	5,033,270	2018-04-23
1948	2018-05-02	153,120	0	3.0422	5,033,270	2018-04-23
1949	2018-04-30	153,120	0	3.0422	5,033,270	2018-04-23
1950	2018-04-27	153,120	0	3.0422	5,033,270	2018-04-23
1951	2018-04-26	153,120	0	3.0422	5,033,270	2018-04-23
1952	2018-04-25	153,120	-11,000	3.0422	5,033,270	2018-04-23
1953	2018-04-24	164,120	0	3.2607	5,033,270	2018-04-23
1954	2018-04-23	164,120	0	3.2607	5,033,270	2018-04-23
1955	2018-04-20	164,120	0	3.0068	5,458,270	2018-04-02
1956	2018-04-19	164,120	-25	3.0068	5,458,270	2018-04-02
1957	2018-04-18	164,145	0	3.0073	5,458,270	2018-04-02
1958	2018-04-17	164,145	200	3.0073	5,458,270	2018-04-02
1959	2018-04-16	163,945	0	3.0036	5,458,270	2018-04-02
1960	2018-04-13	163,945	0	3.0036	5,458,270	2018-04-02
1961	2018-04-12	163,945	0	3.0036	5,458,270	2018-04-02
1962	2018-04-11	163,945	0	3.0036	5,458,270	2018-04-02
1963	2018-04-10	163,945	9,500	3.0036	5,458,270	2018-04-02
1964	2018-04-09	154,445	0	2.8296	5,458,270	2018-04-02
1965	2018-04-06	154,445	0	2.8296	5,458,270	2018-04-02
1966	2018-04-04	154,445	0	2.8296	5,458,270	2018-04-02
1967	2018-04-03	154,445	0	2.8296	5,458,270	2018-04-02
1968	2018-03-29	154,445	0	3.2322	4,778,270	2018-03-28
1969	2018-03-28	154,445	0	3.2322	4,778,270	2018-03-28
1970	2018-03-27	154,445	0	3.1757	4,863,270	2018-03-09
1971	2018-03-26	154,445	200	3.1757	4,863,270	2018-03-09
1972	2018-03-23	154,245	0	3.1716	4,863,270	2018-03-09
1973	2018-03-22	154,245	0	3.1716	4,863,270	2018-03-09
1974	2018-03-21	154,245	0	3.1716	4,863,270	2018-03-09
1975	2018-03-20	154,245	25	3.1716	4,863,270	2018-03-09
1976	2018-03-19	154,220	-5,000	3.1711	4,863,270	2018-03-09
1977	2018-03-16	159,220	0	3.2739	4,863,270	2018-03-09
1978	2018-03-15	159,220	0	3.2739	4,863,270	2018-03-09
1979	2018-03-14	159,220	0	3.2739	4,863,270	2018-03-09
1980	2018-03-13	159,220	0	3.2739	4,863,270	2018-03-09
1981	2018-03-12	159,220	0	3.2739	4,863,270	2018-03-09
1982	2018-03-09	159,220	0	3.2739	4,863,270	2018-03-09
1983	2018-03-08	159,220	0	3.0600	5,203,270	2018-01-04
1984	2018-03-07	159,220	0	3.0600	5,203,270	2018-01-04
1985	2018-03-06	159,220	0	3.0600	5,203,270	2018-01-04
1986	2018-03-05	159,220	0	3.0600	5,203,270	2018-01-04
1987	2018-03-02	159,220	0	3.0600	5,203,270	2018-01-04
1988	2018-03-01	159,220	0	3.0600	5,203,270	2018-01-04
1989	2018-02-28	159,220	0	3.0600	5,203,270	2018-01-04
1990	2018-02-27	159,220	0	3.0600	5,203,270	2018-01-04
1991	2018-02-26	159,220	0	3.0600	5,203,270	2018-01-04
1992	2018-02-23	159,220	0	3.0600	5,203,270	2018-01-04
1993	2018-02-22	159,220	3,000	3.0600	5,203,270	2018-01-04
1994	2018-02-21	156,220	-7,225	3.0023	5,203,270	2018-01-04
1995	2018-02-20	163,445	-925	3.1412	5,203,270	2018-01-04
1996	2018-02-15	164,370	0	3.1590	5,203,270	2018-01-04
1997	2018-02-14	164,370	-25	3.1590	5,203,270	2018-01-04
1998	2018-02-13	164,395	0	3.1595	5,203,270	2018-01-04
1999	2018-02-12	164,395	0	3.1595	5,203,270	2018-01-04
2000	2018-02-09	164,395	100	3.1595	5,203,270	2018-01-04
2001	2018-02-08	164,295	25	3.1575	5,203,270	2018-01-04
2002	2018-02-07	164,270	900	3.1571	5,203,270	2018-01-04
2003	2018-02-06	163,370	-605	3.1398	5,203,270	2018-01-04
2004	2018-02-05	163,975	-345	3.1514	5,203,270	2018-01-04
2005	2018-02-02	164,320	0	3.1580	5,203,270	2018-01-04
2006	2018-02-01	164,320	4,000	3.1580	5,203,270	2018-01-04
2007	2018-01-31	160,320	-2,073	3.0811	5,203,270	2018-01-04
2008	2018-01-30	162,393	0	3.1210	5,203,270	2018-01-04
2009	2018-01-29	162,393	3,000	3.1210	5,203,270	2018-01-04
2010	2018-01-26	159,393	-4,577	3.0633	5,203,270	2018-01-04
2011	2018-01-25	163,970	0	3.1513	5,203,270	2018-01-04
2012	2018-01-24	163,970	-375	3.1513	5,203,270	2018-01-04
2013	2018-01-23	164,345	0	3.1585	5,203,270	2018-01-04
2014	2018-01-22	164,345	0	3.1585	5,203,270	2018-01-04
2015	2018-01-19	164,345	0	3.1585	5,203,270	2018-01-04
2016	2018-01-18	164,345	0	3.1585	5,203,270	2018-01-04
2017	2018-01-17	164,345	0	3.1585	5,203,270	2018-01-04
2018	2018-01-16	164,345	0	3.1585	5,203,270	2018-01-04
2019	2018-01-15	164,345	-25	3.1585	5,203,270	2018-01-04
2020	2018-01-12	164,370	0	3.1590	5,203,270	2018-01-04
2021	2018-01-11	164,370	0	3.1590	5,203,270	2018-01-04
2022	2018-01-10	164,370	650	3.1590	5,203,270	2018-01-04
2023	2018-01-09	163,720	-650	3.1465	5,203,270	2018-01-04
2024	2018-01-08	164,370	0	3.1590	5,203,270	2018-01-04
2025	2018-01-05	164,370	2,265	3.1590	5,203,270	2018-01-04
2026	2018-01-04	162,105	0	3.1154	5,203,270	2018-01-04
2027	2018-01-03	162,105	0	3.3333	4,863,270	2017-12-27
2028	2018-01-02	162,105	0	3.3333	4,863,270	2017-12-27
2029	2017-12-29	162,105	1,600	3.3333	4,863,270	2017-12-27
2030	2017-12-28	160,505	0	3.3004	4,863,270	2017-12-27
2031	2017-12-27	160,505	0	3.3004	4,863,270	2017-12-27
2032	2017-12-22	160,505	0	3.6164	4,438,270	2017-12-04
2033	2017-12-21	160,505	1,600	3.6164	4,438,270	2017-12-04
2034	2017-12-20	158,905	0	3.5803	4,438,270	2017-12-04
2035	2017-12-19	158,905	0	3.5803	4,438,270	2017-12-04
2036	2017-12-18	158,905	0	3.5803	4,438,270	2017-12-04
2037	2017-12-15	158,905	100,000	3.5803	4,438,270	2017-12-04
2038	2017-12-14	58,905	1,200	1.3272	4,438,270	2017-12-04
2039	2017-12-13	57,705	0	1.3002	4,438,270	2017-12-04
2040	2017-12-12	57,705	0	1.3002	4,438,270	2017-12-04
2041	2017-12-11	57,705	0	1.3002	4,438,270	2017-12-04
2042	2017-12-08	57,705	0	1.3002	4,438,270	2017-12-04
2043	2017-12-07	57,705	0	1.3002	4,438,270	2017-12-04
2044	2017-12-06	57,705	0	1.3002	4,438,270	2017-12-04
2045	2017-12-05	57,705	150	1.3002	4,438,270	2017-12-04
2046	2017-12-04	57,555	725	1.2968	4,438,270	2017-12-04
2047	2017-12-01	56,830	0	1.4161	4,013,270	2017-11-16
2048	2017-11-30	56,830	0	1.4161	4,013,270	2017-11-16
2049	2017-11-29	56,830	0	1.4161	4,013,270	2017-11-16
2050	2017-11-28	56,830	0	1.4161	4,013,270	2017-11-16
2051	2017-11-27	56,830	0	1.4161	4,013,270	2017-11-16
2052	2017-11-24	56,830	440	1.4161	4,013,270	2017-11-16
2053	2017-11-23	56,390	200	1.4051	4,013,270	2017-11-16
2054	2017-11-22	56,190	0	1.4001	4,013,270	2017-11-16
2055	2017-11-21	56,190	0	1.4001	4,013,270	2017-11-16
2056	2017-11-20	56,190	0	1.4001	4,013,270	2017-11-16
2057	2017-11-17	56,190	0	1.4001	4,013,270	2017-11-16
2058	2017-11-16	56,190	0	1.4001	4,013,270	2017-11-16
2059	2017-11-15	56,190	550	1.4304	3,928,270	2017-10-30
2060	2017-11-14	55,640	-50	1.4164	3,928,270	2017-10-30
2061	2017-11-13	55,690	-9,050	1.4177	3,928,270	2017-10-30
2062	2017-11-10	64,740	0	1.6481	3,928,270	2017-10-30
2063	2017-11-09	64,740	-900	1.6481	3,928,270	2017-10-30
2064	2017-11-08	65,640	0	1.6710	3,928,270	2017-10-30
2065	2017-11-07	65,640	0	1.6710	3,928,270	2017-10-30
2066	2017-11-06	65,640	0	1.6710	3,928,270	2017-10-30
2067	2017-11-03	65,640	0	1.6710	3,928,270	2017-10-30
2068	2017-11-02	65,640	-25,893	1.6710	3,928,270	2017-10-30
2069	2017-11-01	91,533	0	2.3301	3,928,270	2017-10-30
2070	2017-10-31	91,533	0	2.3301	3,928,270	2017-10-30
2071	2017-10-30	91,533	0	2.3301	3,928,270	2017-10-30
2072	2017-10-27	91,533	0	2.3301	3,928,270	2017-10-27
2073	2017-10-26	91,533	0	2.3301	3,928,270	2017-10-26
2074	2017-10-25	91,533	0	2.3301	3,928,270	2017-10-25
2075	2017-10-24	91,533	0	2.3301	3,928,270	2017-10-24
2076	2017-10-23	91,533	-125	2.3301	3,928,270	2017-10-23
2077	2017-10-20	91,658	-50	2.3333	3,928,270	2017-10-20
2078	2017-10-19	91,708	0	2.3346	3,928,270	2017-10-19
2079	2017-10-18	91,708	-59,922	2.3346	3,928,270	2017-10-18
2080	2017-10-17	151,630	0	3.8600	3,928,270	2017-10-17
2081	2017-10-16	151,630	0	3.8600	3,928,270	2017-10-16
2082	2017-10-13	151,630	0	3.8600	3,928,270	2017-10-13
2083	2017-10-12	151,630	0	3.8600	3,928,270	2017-10-12
2084	2017-10-11	151,630	0	3.6999	4,098,270	2017-10-11
2085	2017-10-10	151,630	700	3.6999	4,098,270	2017-10-10
2086	2017-10-09	150,930	0	3.6828	4,098,270	2017-10-09
2087	2017-10-06	150,930	0	3.6828	4,098,270	2017-10-06
2088	2017-10-04	150,930	-300	3.6828	4,098,270	2017-10-04
2089	2017-10-03	151,230	0	3.6901	4,098,270	2017-09-29
2090	2017-09-29	151,230	0	3.6901	4,098,270	2017-09-29
2091	2017-09-28	151,230	0	3.6901	4,098,270	2017-09-28
2092	2017-09-27	151,230	0	3.6901	4,098,270	2017-09-26
2093	2017-09-26	151,230	50	3.6901	4,098,270	2017-09-26
2094	2017-09-25	151,180	0	3.5420	4,268,270	2017-09-25
2095	2017-09-22	151,180	-25	3.5420	4,268,270	2017-09-22
2096	2017-09-21	151,205	0	3.5425	4,268,270	2017-09-21
2097	2017-09-20	151,205	500	3.5425	4,268,270	2017-09-20
2098	2017-09-19	150,705	0	3.5308	4,268,270	2017-09-19
2099	2017-09-18	150,705	125	3.5308	4,268,270	2017-09-18
2100	2017-09-15	150,580	0	3.5279	4,268,270	2017-09-15
2101	2017-09-14	150,580	550	3.5279	4,268,270	2017-09-14
2102	2017-09-13	150,030	0	3.5150	4,268,270	2017-09-13
2103	2017-09-12	150,030	3,000	3.5150	4,268,270	2017-09-12
2104	2017-09-11	147,030	0	3.4447	4,268,270	2017-09-11
2105	2017-09-08	147,030	0	3.4447	4,268,270	2017-09-08
2106	2017-09-07	147,030	-750	3.4447	4,268,270	2017-09-07
2107	2017-09-06	147,780	0	3.4623	4,268,270	2017-09-06
2108	2017-09-05	147,780	0	3.4623	4,268,270	2017-09-05
2109	2017-09-04	147,780	0	3.4623	4,268,270	2017-09-04
2110	2017-09-01	147,780	0	3.4623	4,268,270	2017-08-25
2111	2017-08-31	147,780	0	3.4623	4,268,270	2017-08-25
2112	2017-08-30	147,780	0	3.4623	4,268,270	2017-08-25
2113	2017-08-29	147,780	0	3.4623	4,268,270	2017-08-25
2114	2017-08-28	147,780	-800	3.4623	4,268,270	2017-08-25
2115	2017-08-25	148,580	0	3.4810	4,268,270	2017-08-25
2116	2017-08-24	148,580	450	3.4810	4,268,270	2017-08-24
2117	2017-08-23	148,130	0	3.4705	4,268,270	2017-08-22
2118	2017-08-22	148,130	0	3.4705	4,268,270	2017-08-22
2119	2017-08-21	148,130	-975	3.4705	4,268,270	2017-08-18
2120	2017-08-18	149,105	0	3.4933	4,268,270	2017-08-18
2121	2017-08-17	149,105	0	3.4933	4,268,270	2017-08-17
2122	2017-08-16	149,105	0	3.4933	4,268,270	2017-08-16
2123	2017-08-15	149,105	0	3.4933	4,268,270	2017-08-14
2124	2017-08-14	149,105	0	3.4933	4,268,270	2017-08-14
2125	2017-08-11	149,105	-925	3.4933	4,268,270	2017-08-11
2126	2017-08-10	150,030	0	3.5150	4,268,270	2017-08-10
2127	2017-08-09	150,030	0	3.5150	4,268,270	2017-08-09
2128	2017-08-08	150,030	0	3.5150	4,268,270	2017-08-08
2129	2017-08-07	150,030	0	3.5150	4,268,270	2017-08-07
2130	2017-08-04	150,030	0	3.5150	4,268,270	2017-08-04
2131	2017-08-03	150,030	0	3.5150	4,268,270	2017-08-03
2132	2017-08-02	150,030	0	3.5150	4,268,270	2017-08-02
2133	2017-08-01	150,030	50	3.5150	4,268,270	2017-08-01
2134	2017-07-31	149,980	0	3.5138	4,268,270	2017-07-31
2135	2017-07-28	149,980	0	3.5138	4,268,270	2017-07-28
2136	2017-07-27	149,980	0	3.5138	4,268,270	2017-07-27
2137	2017-07-26	149,980	0	3.5138	4,268,270	2017-07-26
2138	2017-07-25	149,980	0	3.5138	4,268,270	2017-07-25
2139	2017-07-24	149,980	0	3.5138	4,268,270	2017-07-24
2140	2017-07-21	149,980	0	3.5138	4,268,270	2017-07-21
2141	2017-07-20	149,980	0	3.5138	4,268,270	2017-07-20
2142	2017-07-19	149,980	-200	3.5138	4,268,270	2017-07-05
2143	2017-07-18	150,180	0	3.5185	4,268,270	2017-07-05
2144	2017-07-17	150,180	0	3.5185	4,268,270	2017-07-05
2145	2017-07-14	150,180	0	3.5185	4,268,270	2017-07-05
2146	2017-07-13	150,180	0	3.5185	4,268,270	2017-07-05
2147	2017-07-12	150,180	0	3.5185	4,268,270	2017-07-05
2148	2017-07-11	150,180	0	3.5185	4,268,270	2017-07-05
2149	2017-07-10	150,180	0	3.5185	4,268,270	2017-07-05
2150	2017-07-07	150,180	0	3.5185	4,268,270	2017-07-05
2151	2017-07-06	150,180	0	3.5185	4,268,270	2017-07-05
2152	2017-07-05	150,180	-1,450	3.5185	4,268,270	2017-07-05
2153	2017-07-04	151,630	0	3.5525	4,268,270	2017-07-04
2154	2017-07-03	151,630	0	3.5525	4,268,270	2017-07-03
2155	2017-06-30	151,630	0	3.5525	4,268,270	2017-06-30
2156	2017-06-29	151,630	0	3.5525	4,268,270	2017-06-29
2157	2017-06-28	151,630	-150	3.5525	4,268,270	2017-06-28
2158	2017-06-27	151,780	0	3.5560	4,268,270	2017-06-27
2159	2017-06-26	151,780	0	3.5560	4,268,270	2017-06-26
2160	2017-06-23	151,780	0	3.5560	4,268,270	2017-06-22
2161	2017-06-22	151,780	0	3.5560	4,268,270	2017-06-22
2162	2017-06-21	151,780	0	3.5560	4,268,270	2017-06-21
2163	2017-06-20	151,780	0	3.5560	4,268,270	2017-06-20
2164	2017-06-19	151,780	0	3.5560	4,268,270	2017-06-15
2165	2017-06-16	151,780	0	3.5560	4,268,270	2017-06-15
2166	2017-06-15	151,780	950	3.5560	4,268,270	2017-06-15
2167	2017-06-14	150,830	0	3.5338	4,268,270	2017-06-14
2168	2017-06-13	150,830	0	3.5338	4,268,270	2017-06-13
2169	2017-06-12	150,830	0	3.5338	4,268,270	2017-06-12
2170	2017-06-09	150,830	0	3.5338	4,268,270	2017-06-09
2171	2017-06-08	150,830	0	3.5338	4,268,270	2017-06-08
2172	2017-06-07	150,830	-1,475	3.5338	4,268,270	2017-06-07
2173	2017-06-06	152,305	0	3.5683	4,268,270	2017-06-06
2174	2017-06-05	152,305	0	3.5683	4,268,270	2017-06-02
2175	2017-06-02	152,305	0	3.5683	4,268,270	2017-06-02
2176	2017-06-01	152,305	0	3.5683	4,268,270	2017-06-01
2177	2017-05-31	152,305	0	3.5683	4,268,270	2017-05-31
2178	2017-05-29	152,305	0	3.5683	4,268,270	2017-05-26
2179	2017-05-26	152,305	0	3.5683	4,268,270	2017-05-26
2180	2017-05-25	152,305	-2,975	3.5683	4,268,270	2017-05-24
2181	2017-05-24	155,280	0	3.6380	4,268,270	2017-05-24
2182	2017-05-23	155,280	200	3.9529	3,928,270	2017-05-23
2183	2017-05-22	155,080	0	3.9478	3,928,270	2017-05-22
2184	2017-05-19	155,080	0	3.9478	3,928,270	2017-05-19
2185	2017-05-18	155,080	0	3.9478	3,928,270	2017-05-18
2186	2017-05-17	155,080	-1,850	3.9478	3,928,270	2017-05-17
2187	2017-05-16	156,930	0	3.9949	3,928,270	2017-05-16
2188	2017-05-15	156,930	200	3.9949	3,928,270	2017-05-15
2189	2017-05-12	156,730	0	3.9898	3,928,270	2017-05-12
2190	2017-05-11	156,730	0	3.9898	3,928,270	2017-05-11
2191	2017-05-10	156,730	0	3.9898	3,928,270	2017-05-10
2192	2017-05-09	156,730	0	3.9898	3,928,270	2017-05-09
2193	2017-05-08	156,730	-1,525	3.9898	3,928,270	2017-05-08
2194	2017-05-05	158,255	-125,251	3.8615	4,098,270	2017-05-05
2195	2017-05-04	283,506	0	6.9177	4,098,270	2017-05-04
2196	2017-05-02	283,506	0	7.9009	3,588,270	2017-05-02
2197	2017-04-28	283,506	0	7.9009	3,588,270	2017-04-27
2198	2017-04-27	283,506	0	7.9009	3,588,270	2017-04-27
2199	2017-04-26	283,506	1,800	7.9009	3,588,270	2017-04-26
2200	2017-04-25	281,706	0	7.8507	3,588,270	2017-04-25
2201	2017-04-24	281,706	0	7.8507	3,588,270	2017-04-24
2202	2017-04-21	281,706	-2,650	7.8507	3,588,270	2017-04-21
2203	2017-04-20	284,356	0	7.9246	3,588,270	2017-04-20
2204	2017-04-19	284,356	0	7.9246	3,588,270	2017-04-19
2205	2017-04-18	284,356	0	7.9246	3,588,270	2017-04-18
2206	2017-04-13	284,356	0	7.9246	3,588,270	2017-04-13
2207	2017-04-12	284,356	0	7.9246	3,588,270	2017-04-12
2208	2017-04-11	284,356	0	7.9246	3,588,270	2017-04-11
2209	2017-04-10	284,356	0	7.9246	3,588,270	2017-04-10
2210	2017-04-07	284,356	0	7.9246	3,588,270	2017-04-07
2211	2017-04-06	284,356	0	7.9246	3,588,270	2017-04-06
2212	2017-04-05	284,356	0	7.9246	3,588,270	2017-04-05
2213	2017-04-03	284,356	0	7.9246	3,588,270	2017-04-03
2214	2017-03-31	284,356	0	7.9246	3,588,270	2017-03-30
2215	2017-03-30	284,356	0	7.9246	3,588,270	2017-03-30
2216	2017-03-29	284,356	-500	7.9246	3,588,270	2017-03-29
2217	2017-03-28	284,856	0	7.9385	3,588,270	2017-03-28
2218	2017-03-27	284,856	-1,050	7.9385	3,588,270	2017-03-27
2219	2017-03-24	285,906	0	7.9678	3,588,270	2017-03-24
2220	2017-03-23	285,906	0	7.9678	3,588,270	2017-03-23
2221	2017-03-22	285,906	-2,075	7.9678	3,588,270	2017-03-22
2222	2017-03-21	287,981	0	8.0256	3,588,270	2017-03-21
2223	2017-03-20	287,981	1,550	8.0256	3,588,270	2017-03-20
2224	2017-03-17	286,431		7.9824	3,588,270	2017-03-17

---

Webb-site Database - Powered By Linux Group

Back to top

---