Xtrackers MSCI TAIWAN UCITS ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03036 | 2009-06-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 25,676 | 25 | 0.9778 | 2,625,912 | 2026-06-10 |
| 2 | 2026-06-12 | 25,651 | 0 | 0.9768 | 2,625,912 | 2026-06-10 |
| 3 | 2026-06-11 | 25,651 | 0 | 0.9768 | 2,625,912 | 2026-06-10 |
| 4 | 2026-06-10 | 25,651 | 0 | 0.9768 | 2,625,912 | 2026-06-10 |
| 5 | 2026-06-09 | 25,651 | 25 | 0.9744 | 2,632,430 | 2026-05-28 |
| 6 | 2026-06-08 | 25,626 | 25 | 0.9735 | 2,632,430 | 2026-05-28 |
| 7 | 2026-06-05 | 25,601 | 0 | 0.9725 | 2,632,430 | 2026-05-28 |
| 8 | 2026-06-04 | 25,601 | -200 | 0.9725 | 2,632,430 | 2026-05-28 |
| 9 | 2026-06-03 | 25,801 | -25 | 0.9801 | 2,632,430 | 2026-05-28 |
| 10 | 2026-06-02 | 25,826 | -300 | 0.9811 | 2,632,430 | 2026-05-28 |
| 11 | 2026-06-01 | 26,126 | 0 | 0.9925 | 2,632,430 | 2026-05-28 |
| 12 | 2026-05-29 | 26,126 | -275 | 0.9925 | 2,632,430 | 2026-05-28 |
| 13 | 2026-05-28 | 26,401 | 0 | 1.0029 | 2,632,430 | 2026-05-28 |
| 14 | 2026-05-27 | 26,401 | -900 | 1.0341 | 2,553,103 | 2026-05-25 |
| 15 | 2026-05-26 | 27,301 | 0 | 1.0693 | 2,553,103 | 2026-05-25 |
| 16 | 2026-05-22 | 27,301 | -8,000 | 1.0690 | 2,553,878 | 2026-05-21 |
| 17 | 2026-05-21 | 35,301 | 300 | 1.3823 | 2,553,878 | 2026-05-21 |
| 18 | 2026-05-20 | 35,001 | 0 | 1.3416 | 2,608,878 | 2026-05-18 |
| 19 | 2026-05-19 | 35,001 | 21,925 | 1.3416 | 2,608,878 | 2026-05-18 |
| 20 | 2026-05-18 | 13,076 | -475 | 0.5012 | 2,608,878 | 2026-05-18 |
| 21 | 2026-05-15 | 13,551 | 0 | 0.5191 | 2,610,318 | 2026-05-08 |
| 22 | 2026-05-14 | 13,551 | -350 | 0.5191 | 2,610,318 | 2026-05-08 |
| 23 | 2026-05-13 | 13,901 | 300 | 0.5325 | 2,610,318 | 2026-05-08 |
| 24 | 2026-05-12 | 13,601 | 1,050 | 0.5210 | 2,610,318 | 2026-05-08 |
| 25 | 2026-05-11 | 12,551 | 100 | 0.4808 | 2,610,318 | 2026-05-08 |
| 26 | 2026-05-08 | 12,451 | -275 | 0.4770 | 2,610,318 | 2026-05-08 |
| 27 | 2026-05-07 | 12,726 | 0 | 0.4852 | 2,623,086 | 2026-05-01 |
| 28 | 2026-05-06 | 12,726 | 25 | 0.4852 | 2,623,086 | 2026-05-01 |
| 29 | 2026-05-05 | 12,701 | -75 | 0.4842 | 2,623,086 | 2026-05-01 |
| 30 | 2026-05-04 | 12,776 | 400 | 0.4871 | 2,623,086 | 2026-05-01 |
| 31 | 2026-04-30 | 12,376 | 0 | 0.4705 | 2,630,185 | 2026-04-29 |
| 32 | 2026-04-29 | 12,376 | 25 | 0.4705 | 2,630,185 | 2026-04-29 |
| 33 | 2026-04-28 | 12,351 | 375 | 0.4679 | 2,639,944 | 2026-04-28 |
| 34 | 2026-04-27 | 11,976 | 0 | 0.4535 | 2,640,831 | 2026-04-27 |
| 35 | 2026-04-24 | 11,976 | -550 | 0.4686 | 2,555,831 | 2026-04-24 |
| 36 | 2026-04-23 | 12,526 | 0 | 0.4897 | 2,557,994 | 2026-04-22 |
| 37 | 2026-04-22 | 12,526 | 200 | 0.4897 | 2,557,994 | 2026-04-22 |
| 38 | 2026-04-21 | 12,326 | 255 | 0.5030 | 2,450,402 | 2026-04-21 |
| 39 | 2026-04-20 | 12,071 | 1,375 | 0.5103 | 2,365,402 | 2026-04-20 |
| 40 | 2026-04-17 | 10,696 | 0 | 0.4505 | 2,374,340 | 2026-04-14 |
| 41 | 2026-04-16 | 10,696 | 0 | 0.4505 | 2,374,340 | 2026-04-14 |
| 42 | 2026-04-15 | 10,696 | 0 | 0.4505 | 2,374,340 | 2026-04-14 |
| 43 | 2026-04-14 | 10,696 | 0 | 0.4505 | 2,374,340 | 2026-04-14 |
| 44 | 2026-04-13 | 10,696 | -17,675 | 0.4587 | 2,331,840 | 2026-04-10 |
| 45 | 2026-04-10 | 28,371 | 175 | 1.2167 | 2,331,840 | 2026-04-10 |
| 46 | 2026-04-09 | 28,196 | -200 | 1.2061 | 2,337,840 | 2026-04-07 |
| 47 | 2026-04-08 | 28,396 | 0 | 1.2146 | 2,337,840 | 2026-04-07 |
| 48 | 2026-04-02 | 28,396 | 0 | 1.1835 | 2,399,352 | 2026-03-27 |
| 49 | 2026-04-01 | 28,396 | 300 | 1.1835 | 2,399,352 | 2026-03-27 |
| 50 | 2026-03-31 | 28,096 | -225 | 1.1710 | 2,399,352 | 2026-03-27 |
| 51 | 2026-03-30 | 28,321 | 100 | 1.1804 | 2,399,352 | 2026-03-27 |
| 52 | 2026-03-27 | 28,221 | 0 | 1.1762 | 2,399,352 | 2026-03-27 |
| 53 | 2026-03-26 | 28,221 | 0 | 1.2194 | 2,314,352 | 2026-03-23 |
| 54 | 2026-03-25 | 28,221 | 50 | 1.2194 | 2,314,352 | 2026-03-23 |
| 55 | 2026-03-24 | 28,171 | 50 | 1.2172 | 2,314,352 | 2026-03-23 |
| 56 | 2026-03-23 | 28,121 | 0 | 1.2151 | 2,314,352 | 2026-03-23 |
| 57 | 2026-03-20 | 28,121 | 200 | 1.2378 | 2,271,852 | 2026-03-20 |
| 58 | 2026-03-19 | 27,921 | -650 | 1.2993 | 2,148,886 | 2026-03-18 |
| 59 | 2026-03-18 | 28,571 | 50 | 1.3296 | 2,148,886 | 2026-03-18 |
| 60 | 2026-03-17 | 28,521 | 425 | 1.3813 | 2,064,752 | 2026-03-10 |
| 61 | 2026-03-16 | 28,096 | 0 | 1.3607 | 2,064,752 | 2026-03-10 |
| 62 | 2026-03-13 | 28,096 | 0 | 1.3607 | 2,064,752 | 2026-03-10 |
| 63 | 2026-03-12 | 28,096 | 0 | 1.3607 | 2,064,752 | 2026-03-10 |
| 64 | 2026-03-11 | 28,096 | -50 | 1.3607 | 2,064,752 | 2026-03-10 |
| 65 | 2026-03-10 | 28,146 | -600 | 1.3632 | 2,064,752 | 2026-03-10 |
| 66 | 2026-03-09 | 28,746 | -850 | 1.3907 | 2,067,012 | 2026-03-09 |
| 67 | 2026-03-06 | 29,596 | 15,285 | 1.4301 | 2,069,443 | 2026-03-06 |
| 68 | 2026-03-05 | 14,311 | 800 | 0.6909 | 2,071,231 | 2026-03-04 |
| 69 | 2026-03-04 | 13,511 | 0 | 0.6523 | 2,071,231 | 2026-03-04 |
| 70 | 2026-03-03 | 13,511 | 875 | 0.6802 | 1,986,231 | 2026-02-27 |
| 71 | 2026-03-02 | 12,636 | -600 | 0.6362 | 1,986,231 | 2026-02-27 |
| 72 | 2026-02-27 | 13,236 | -300 | 0.6664 | 1,986,231 | 2026-02-27 |
| 73 | 2026-02-26 | 13,536 | 25 | 0.7120 | 1,901,231 | 2026-02-09 |
| 74 | 2026-02-25 | 13,511 | 0 | 0.7106 | 1,901,231 | 2026-02-09 |
| 75 | 2026-02-24 | 13,511 | -125 | 0.7106 | 1,901,231 | 2026-02-09 |
| 76 | 2026-02-23 | 13,636 | -1,750 | 0.7172 | 1,901,231 | 2026-02-09 |
| 77 | 2026-02-20 | 15,386 | 0 | 0.8093 | 1,901,231 | 2026-02-09 |
| 78 | 2026-02-16 | 15,386 | 0 | 0.8093 | 1,901,231 | 2026-02-09 |
| 79 | 2026-02-13 | 15,386 | 0 | 0.8093 | 1,901,231 | 2026-02-09 |
| 80 | 2026-02-12 | 15,386 | 0 | 0.8093 | 1,901,231 | 2026-02-09 |
| 81 | 2026-02-11 | 15,386 | 500 | 0.8093 | 1,901,231 | 2026-02-09 |
| 82 | 2026-02-10 | 14,886 | 0 | 0.7830 | 1,901,231 | 2026-02-09 |
| 83 | 2026-02-09 | 14,886 | 275 | 0.7830 | 1,901,231 | 2026-02-09 |
| 84 | 2026-02-06 | 14,611 | 1,325 | 0.7680 | 1,902,524 | 2026-02-02 |
| 85 | 2026-02-05 | 13,286 | 275 | 0.6983 | 1,902,524 | 2026-02-02 |
| 86 | 2026-02-04 | 13,011 | 0 | 0.6839 | 1,902,524 | 2026-02-02 |
| 87 | 2026-02-03 | 13,011 | 725 | 0.6839 | 1,902,524 | 2026-02-02 |
| 88 | 2026-02-02 | 12,286 | 0 | 0.6458 | 1,902,524 | 2026-02-02 |
| 89 | 2026-01-30 | 12,286 | -1,850 | 0.6462 | 1,901,144 | 2026-01-23 |
| 90 | 2026-01-29 | 14,136 | 0 | 0.7436 | 1,901,144 | 2026-01-23 |
| 91 | 2026-01-28 | 14,136 | 25 | 0.7436 | 1,901,144 | 2026-01-23 |
| 92 | 2026-01-27 | 14,111 | 0 | 0.7422 | 1,901,144 | 2026-01-23 |
| 93 | 2026-01-26 | 14,111 | -100 | 0.7422 | 1,901,144 | 2026-01-23 |
| 94 | 2026-01-23 | 14,211 | 0 | 0.7475 | 1,901,144 | 2026-01-23 |
| 95 | 2026-01-22 | 14,211 | -100 | 0.7460 | 1,905,011 | 2026-01-22 |
| 96 | 2026-01-21 | 14,311 | -25 | 0.7863 | 1,820,011 | 2026-01-13 |
| 97 | 2026-01-20 | 14,336 | 0 | 0.7877 | 1,820,011 | 2026-01-13 |
| 98 | 2026-01-19 | 14,336 | -350 | 0.7877 | 1,820,011 | 2026-01-13 |
| 99 | 2026-01-16 | 14,686 | 200 | 0.8069 | 1,820,011 | 2026-01-13 |
| 100 | 2026-01-15 | 14,486 | 450 | 0.7959 | 1,820,011 | 2026-01-13 |
| 101 | 2026-01-14 | 14,036 | 0 | 0.7712 | 1,820,011 | 2026-01-13 |
| 102 | 2026-01-13 | 14,036 | 0 | 0.7712 | 1,820,011 | 2026-01-13 |
| 103 | 2026-01-12 | 14,036 | 0 | 0.7744 | 1,812,538 | 2026-01-07 |
| 104 | 2026-01-09 | 14,036 | -350 | 0.7744 | 1,812,538 | 2026-01-07 |
| 105 | 2026-01-08 | 14,386 | 0 | 0.7937 | 1,812,538 | 2026-01-07 |
| 106 | 2026-01-07 | 14,386 | 0 | 0.7937 | 1,812,538 | 2026-01-07 |
| 107 | 2026-01-06 | 14,386 | 0 | 0.7906 | 1,819,629 | 2026-01-06 |
| 108 | 2026-01-05 | 14,386 | 0 | 0.7841 | 1,834,629 | 2025-12-31 |
| 109 | 2026-01-02 | 14,386 | 0 | 0.7841 | 1,834,629 | 2025-12-31 |
| 110 | 2025-12-31 | 14,386 | 0 | 0.7841 | 1,834,629 | 2025-12-31 |
| 111 | 2025-12-30 | 14,386 | 0 | 0.7813 | 1,841,293 | 2025-12-24 |
| 112 | 2025-12-29 | 14,386 | 0 | 0.7813 | 1,841,293 | 2025-12-24 |
| 113 | 2025-12-24 | 14,386 | 0 | 0.7813 | 1,841,293 | 2025-12-24 |
| 114 | 2025-12-23 | 14,386 | 0 | 0.7833 | 1,836,593 | 2025-12-17 |
| 115 | 2025-12-22 | 14,386 | 0 | 0.7833 | 1,836,593 | 2025-12-17 |
| 116 | 2025-12-19 | 14,386 | 400 | 0.7833 | 1,836,593 | 2025-12-17 |
| 117 | 2025-12-18 | 13,986 | 0 | 0.7615 | 1,836,593 | 2025-12-17 |
| 118 | 2025-12-17 | 13,986 | 0 | 0.7615 | 1,836,593 | 2025-12-17 |
| 119 | 2025-12-16 | 13,986 | 0 | 0.7715 | 1,812,853 | 2025-12-16 |
| 120 | 2025-12-15 | 13,986 | 0 | 0.7615 | 1,836,687 | 2025-11-05 |
| 121 | 2025-12-12 | 13,986 | 0 | 0.7615 | 1,836,687 | 2025-11-05 |
| 122 | 2025-12-11 | 13,986 | 0 | 0.7615 | 1,836,687 | 2025-11-05 |
| 123 | 2025-12-10 | 13,986 | 0 | 0.7615 | 1,836,687 | 2025-11-05 |
| 124 | 2025-12-09 | 13,986 | 0 | 0.7615 | 1,836,687 | 2025-11-05 |
| 125 | 2025-12-08 | 13,986 | 300 | 0.7615 | 1,836,687 | 2025-11-05 |
| 126 | 2025-12-05 | 13,686 | 0 | 0.7451 | 1,836,687 | 2025-11-05 |
| 127 | 2025-12-04 | 13,686 | 0 | 0.7451 | 1,836,687 | 2025-11-05 |
| 128 | 2025-12-03 | 13,686 | 0 | 0.7451 | 1,836,687 | 2025-11-05 |
| 129 | 2025-12-02 | 13,686 | 75 | 0.7451 | 1,836,687 | 2025-11-05 |
| 130 | 2025-12-01 | 13,611 | -300 | 0.7411 | 1,836,687 | 2025-11-05 |
| 131 | 2025-11-28 | 13,911 | -500 | 0.7574 | 1,836,687 | 2025-11-05 |
| 132 | 2025-11-27 | 14,411 | 0 | 0.7846 | 1,836,687 | 2025-11-05 |
| 133 | 2025-11-26 | 14,411 | 0 | 0.7846 | 1,836,687 | 2025-11-05 |
| 134 | 2025-11-25 | 14,411 | 250 | 0.7846 | 1,836,687 | 2025-11-05 |
| 135 | 2025-11-24 | 14,161 | 0 | 0.7710 | 1,836,687 | 2025-11-05 |
| 136 | 2025-11-21 | 14,161 | 0 | 0.7710 | 1,836,687 | 2025-11-05 |
| 137 | 2025-11-20 | 14,161 | 0 | 0.7710 | 1,836,687 | 2025-11-05 |
| 138 | 2025-11-19 | 14,161 | 0 | 0.7710 | 1,836,687 | 2025-11-05 |
| 139 | 2025-11-18 | 14,161 | -200 | 0.7710 | 1,836,687 | 2025-11-05 |
| 140 | 2025-11-17 | 14,361 | 0 | 0.7819 | 1,836,687 | 2025-11-05 |
| 141 | 2025-11-14 | 14,361 | 450 | 0.7819 | 1,836,687 | 2025-11-05 |
| 142 | 2025-11-13 | 13,911 | 0 | 0.7574 | 1,836,687 | 2025-11-05 |
| 143 | 2025-11-12 | 13,911 | 0 | 0.7574 | 1,836,687 | 2025-11-05 |
| 144 | 2025-11-11 | 13,911 | -125 | 0.7574 | 1,836,687 | 2025-11-05 |
| 145 | 2025-11-10 | 14,036 | -25 | 0.7642 | 1,836,687 | 2025-11-05 |
| 146 | 2025-11-07 | 14,061 | -400 | 0.7656 | 1,836,687 | 2025-11-05 |
| 147 | 2025-11-06 | 14,461 | 200 | 0.7873 | 1,836,687 | 2025-11-05 |
| 148 | 2025-11-05 | 14,261 | 0 | 0.7765 | 1,836,687 | 2025-11-05 |
| 149 | 2025-11-04 | 14,261 | 0 | 0.8141 | 1,751,687 | 2025-10-30 |
| 150 | 2025-11-03 | 14,261 | -1,400 | 0.8141 | 1,751,687 | 2025-10-30 |
| 151 | 2025-10-31 | 15,661 | 0 | 0.8941 | 1,751,687 | 2025-10-30 |
| 152 | 2025-10-30 | 15,661 | 500 | 0.8941 | 1,751,687 | 2025-10-30 |
| 153 | 2025-10-28 | 15,161 | 0 | 0.8761 | 1,730,437 | 2025-10-21 |
| 154 | 2025-10-27 | 15,161 | -50 | 0.8761 | 1,730,437 | 2025-10-21 |
| 155 | 2025-10-24 | 15,211 | 0 | 0.8790 | 1,730,437 | 2025-10-21 |
| 156 | 2025-10-23 | 15,211 | 0 | 0.8790 | 1,730,437 | 2025-10-21 |
| 157 | 2025-10-22 | 15,211 | 0 | 0.8790 | 1,730,437 | 2025-10-21 |
| 158 | 2025-10-21 | 15,211 | 0 | 0.8790 | 1,730,437 | 2025-10-21 |
| 159 | 2025-10-20 | 15,211 | 0 | 0.8733 | 1,741,715 | 2025-10-15 |
| 160 | 2025-10-17 | 15,211 | -200 | 0.8733 | 1,741,715 | 2025-10-15 |
| 161 | 2025-10-16 | 15,411 | 0 | 0.8848 | 1,741,715 | 2025-10-15 |
| 162 | 2025-10-15 | 15,411 | 0 | 0.8848 | 1,741,715 | 2025-10-15 |
| 163 | 2025-10-14 | 15,411 | -1,600 | 0.8680 | 1,775,541 | 2025-10-08 |
| 164 | 2025-10-13 | 17,011 | 0 | 0.9581 | 1,775,541 | 2025-10-08 |
| 165 | 2025-10-10 | 17,011 | 0 | 0.9581 | 1,775,541 | 2025-10-08 |
| 166 | 2025-10-09 | 17,011 | -2,450 | 0.9581 | 1,775,541 | 2025-10-08 |
| 167 | 2025-10-08 | 19,461 | 0 | 1.0961 | 1,775,541 | 2025-10-08 |
| 168 | 2025-10-06 | 19,461 | 0 | 1.0924 | 1,781,442 | 2025-09-29 |
| 169 | 2025-10-03 | 19,461 | 0 | 1.0924 | 1,781,442 | 2025-09-29 |
| 170 | 2025-10-02 | 19,461 | 0 | 1.0924 | 1,781,442 | 2025-09-29 |
| 171 | 2025-09-30 | 19,461 | -500 | 1.0924 | 1,781,442 | 2025-09-29 |
| 172 | 2025-09-29 | 19,961 | 175 | 1.1205 | 1,781,442 | 2025-09-29 |
| 173 | 2025-09-26 | 19,786 | 0 | 1.1059 | 1,789,141 | 2025-09-23 |
| 174 | 2025-09-25 | 19,786 | -50 | 1.1059 | 1,789,141 | 2025-09-23 |
| 175 | 2025-09-24 | 19,836 | -600 | 1.1087 | 1,789,141 | 2025-09-23 |
| 176 | 2025-09-23 | 20,436 | 0 | 1.1422 | 1,789,141 | 2025-09-23 |
| 177 | 2025-09-22 | 20,436 | 0 | 1.2004 | 1,702,481 | 2025-09-19 |
| 178 | 2025-09-19 | 20,436 | -175 | 1.2004 | 1,702,481 | 2025-09-19 |
| 179 | 2025-09-18 | 20,611 | 250 | 1.2059 | 1,709,160 | 2025-09-12 |
| 180 | 2025-09-17 | 20,361 | 0 | 1.1913 | 1,709,160 | 2025-09-12 |
| 181 | 2025-09-16 | 20,361 | 1,000 | 1.1913 | 1,709,160 | 2025-09-12 |
| 182 | 2025-09-15 | 19,361 | 0 | 1.1328 | 1,709,160 | 2025-09-12 |
| 183 | 2025-09-12 | 19,361 | -200 | 1.1328 | 1,709,160 | 2025-09-12 |
| 184 | 2025-09-11 | 19,561 | 0 | 1.1476 | 1,704,550 | 2025-08-29 |
| 185 | 2025-09-10 | 19,561 | 0 | 1.1476 | 1,704,550 | 2025-08-29 |
| 186 | 2025-09-09 | 19,561 | -50 | 1.1476 | 1,704,550 | 2025-08-29 |
| 187 | 2025-09-08 | 19,611 | 0 | 1.1505 | 1,704,550 | 2025-08-29 |
| 188 | 2025-09-05 | 19,611 | 0 | 1.1505 | 1,704,550 | 2025-08-29 |
| 189 | 2025-09-04 | 19,611 | 0 | 1.1505 | 1,704,550 | 2025-08-29 |
| 190 | 2025-09-03 | 19,611 | -450 | 1.1505 | 1,704,550 | 2025-08-29 |
| 191 | 2025-09-02 | 20,061 | 425 | 1.1769 | 1,704,550 | 2025-08-29 |
| 192 | 2025-09-01 | 19,636 | 0 | 1.1520 | 1,704,550 | 2025-08-29 |
| 193 | 2025-08-29 | 19,636 | 0 | 1.1520 | 1,704,550 | 2025-08-29 |
| 194 | 2025-08-28 | 19,636 | 2,700 | 1.1551 | 1,699,940 | 2025-08-27 |
| 195 | 2025-08-27 | 16,936 | -700 | 0.9963 | 1,699,940 | 2025-08-27 |
| 196 | 2025-08-26 | 17,636 | 0 | 1.0921 | 1,614,940 | 2025-08-08 |
| 197 | 2025-08-25 | 17,636 | 0 | 1.0921 | 1,614,940 | 2025-08-08 |
| 198 | 2025-08-22 | 17,636 | 0 | 1.0921 | 1,614,940 | 2025-08-08 |
| 199 | 2025-08-21 | 17,636 | 200 | 1.0921 | 1,614,940 | 2025-08-08 |
| 200 | 2025-08-20 | 17,436 | 0 | 1.0797 | 1,614,940 | 2025-08-08 |
| 201 | 2025-08-19 | 17,436 | 50 | 1.0797 | 1,614,940 | 2025-08-08 |
| 202 | 2025-08-18 | 17,386 | 700 | 1.0766 | 1,614,940 | 2025-08-08 |
| 203 | 2025-08-15 | 16,686 | -200 | 1.0332 | 1,614,940 | 2025-08-08 |
| 204 | 2025-08-14 | 16,886 | 0 | 1.0456 | 1,614,940 | 2025-08-08 |
| 205 | 2025-08-13 | 16,886 | 0 | 1.0456 | 1,614,940 | 2025-08-08 |
| 206 | 2025-08-12 | 16,886 | 2,325 | 1.0456 | 1,614,940 | 2025-08-08 |
| 207 | 2025-08-11 | 14,561 | 0 | 0.9016 | 1,614,940 | 2025-08-08 |
| 208 | 2025-08-08 | 14,561 | 0 | 0.9016 | 1,614,940 | 2025-08-08 |
| 209 | 2025-08-07 | 14,561 | 0 | 0.8942 | 1,628,328 | 2025-07-14 |
| 210 | 2025-08-06 | 14,561 | -500 | 0.8942 | 1,628,328 | 2025-07-14 |
| 211 | 2025-08-05 | 15,061 | 0 | 0.9249 | 1,628,328 | 2025-07-14 |
| 212 | 2025-08-04 | 15,061 | 50 | 0.9249 | 1,628,328 | 2025-07-14 |
| 213 | 2025-08-01 | 15,011 | 0 | 0.9219 | 1,628,328 | 2025-07-14 |
| 214 | 2025-07-31 | 15,011 | -160 | 0.9219 | 1,628,328 | 2025-07-14 |
| 215 | 2025-07-30 | 15,171 | 0 | 0.9317 | 1,628,328 | 2025-07-14 |
| 216 | 2025-07-29 | 15,171 | 0 | 0.9317 | 1,628,328 | 2025-07-14 |
| 217 | 2025-07-28 | 15,171 | 400 | 0.9317 | 1,628,328 | 2025-07-14 |
| 218 | 2025-07-25 | 14,771 | 0 | 0.9071 | 1,628,328 | 2025-07-14 |
| 219 | 2025-07-24 | 14,771 | 0 | 0.9071 | 1,628,328 | 2025-07-14 |
| 220 | 2025-07-23 | 14,771 | 0 | 0.9071 | 1,628,328 | 2025-07-14 |
| 221 | 2025-07-22 | 14,771 | -5,750 | 0.9071 | 1,628,328 | 2025-07-14 |
| 222 | 2025-07-21 | 20,521 | -300 | 1.2602 | 1,628,328 | 2025-07-14 |
| 223 | 2025-07-18 | 20,821 | 0 | 1.2787 | 1,628,328 | 2025-07-14 |
| 224 | 2025-07-17 | 20,821 | 0 | 1.2787 | 1,628,328 | 2025-07-14 |
| 225 | 2025-07-16 | 20,821 | 0 | 1.2787 | 1,628,328 | 2025-07-14 |
| 226 | 2025-07-15 | 20,821 | 0 | 1.2787 | 1,628,328 | 2025-07-14 |
| 227 | 2025-07-14 | 20,821 | 0 | 1.2787 | 1,628,328 | 2025-07-14 |
| 228 | 2025-07-11 | 20,821 | 0 | 1.2732 | 1,635,310 | 2025-05-16 |
| 229 | 2025-07-10 | 20,821 | 0 | 1.2732 | 1,635,310 | 2025-05-16 |
| 230 | 2025-07-09 | 20,821 | 0 | 1.2732 | 1,635,310 | 2025-05-16 |
| 231 | 2025-07-08 | 20,821 | -525 | 1.2732 | 1,635,310 | 2025-05-16 |
| 232 | 2025-07-07 | 21,346 | 0 | 1.3053 | 1,635,310 | 2025-05-16 |
| 233 | 2025-07-04 | 21,346 | 0 | 1.3053 | 1,635,310 | 2025-05-16 |
| 234 | 2025-07-03 | 21,346 | 0 | 1.3053 | 1,635,310 | 2025-05-16 |
| 235 | 2025-07-02 | 21,346 | 25 | 1.3053 | 1,635,310 | 2025-05-16 |
| 236 | 2025-06-30 | 21,321 | 0 | 1.3038 | 1,635,310 | 2025-05-16 |
| 237 | 2025-06-27 | 21,321 | 0 | 1.3038 | 1,635,310 | 2025-05-16 |
| 238 | 2025-06-26 | 21,321 | 0 | 1.3038 | 1,635,310 | 2025-05-16 |
| 239 | 2025-06-25 | 21,321 | 0 | 1.3038 | 1,635,310 | 2025-05-16 |
| 240 | 2025-06-24 | 21,321 | 0 | 1.3038 | 1,635,310 | 2025-05-16 |
| 241 | 2025-06-23 | 21,321 | 0 | 1.3038 | 1,635,310 | 2025-05-16 |
| 242 | 2025-06-20 | 21,321 | 0 | 1.3038 | 1,635,310 | 2025-05-16 |
| 243 | 2025-06-19 | 21,321 | 0 | 1.3038 | 1,635,310 | 2025-05-16 |
| 244 | 2025-06-18 | 21,321 | 0 | 1.3038 | 1,635,310 | 2025-05-16 |
| 245 | 2025-06-17 | 21,321 | 575 | 1.3038 | 1,635,310 | 2025-05-16 |
| 246 | 2025-06-16 | 20,746 | 0 | 1.2686 | 1,635,310 | 2025-05-16 |
| 247 | 2025-06-13 | 20,746 | 0 | 1.2686 | 1,635,310 | 2025-05-16 |
| 248 | 2025-06-12 | 20,746 | 0 | 1.2686 | 1,635,310 | 2025-05-16 |
| 249 | 2025-06-11 | 20,746 | 0 | 1.2686 | 1,635,310 | 2025-05-16 |
| 250 | 2025-06-10 | 20,746 | 0 | 1.2686 | 1,635,310 | 2025-05-16 |
| 251 | 2025-06-09 | 20,746 | 718 | 1.2686 | 1,635,310 | 2025-05-16 |
| 252 | 2025-06-06 | 20,028 | 0 | 1.2247 | 1,635,310 | 2025-05-16 |
| 253 | 2025-06-05 | 20,028 | 0 | 1.2247 | 1,635,310 | 2025-05-16 |
| 254 | 2025-06-04 | 20,028 | 0 | 1.2247 | 1,635,310 | 2025-05-16 |
| 255 | 2025-06-03 | 20,028 | 0 | 1.2247 | 1,635,310 | 2025-05-16 |
| 256 | 2025-06-02 | 20,028 | 0 | 1.2247 | 1,635,310 | 2025-05-16 |
| 257 | 2025-05-30 | 20,028 | 0 | 1.2247 | 1,635,310 | 2025-05-16 |
| 258 | 2025-05-29 | 20,028 | 0 | 1.2247 | 1,635,310 | 2025-05-16 |
| 259 | 2025-05-28 | 20,028 | 0 | 1.2247 | 1,635,310 | 2025-05-16 |
| 260 | 2025-05-27 | 20,028 | 0 | 1.2247 | 1,635,310 | 2025-05-16 |
| 261 | 2025-05-26 | 20,028 | 57 | 1.2247 | 1,635,310 | 2025-05-16 |
| 262 | 2025-05-23 | 19,971 | 50 | 1.2212 | 1,635,310 | 2025-05-16 |
| 263 | 2025-05-22 | 19,921 | 0 | 1.2182 | 1,635,310 | 2025-05-16 |
| 264 | 2025-05-21 | 19,921 | 0 | 1.2182 | 1,635,310 | 2025-05-16 |
| 265 | 2025-05-20 | 19,921 | 0 | 1.2182 | 1,635,310 | 2025-05-16 |
| 266 | 2025-05-19 | 19,921 | 0 | 1.2182 | 1,635,310 | 2025-05-16 |
| 267 | 2025-05-16 | 19,921 | 0 | 1.2182 | 1,635,310 | 2025-05-16 |
| 268 | 2025-05-15 | 19,921 | 0 | 1.1962 | 1,665,310 | 2025-05-12 |
| 269 | 2025-05-14 | 19,921 | 25 | 1.1962 | 1,665,310 | 2025-05-12 |
| 270 | 2025-05-13 | 19,896 | 25 | 1.1947 | 1,665,310 | 2025-05-12 |
| 271 | 2025-05-12 | 19,871 | 0 | 1.1932 | 1,665,310 | 2025-05-12 |
| 272 | 2025-05-09 | 19,871 | 0 | 1.1932 | 1,665,310 | 2025-05-09 |
| 273 | 2025-05-08 | 19,871 | 100 | 1.1902 | 1,669,543 | 2025-04-30 |
| 274 | 2025-05-07 | 19,771 | 0 | 1.1842 | 1,669,543 | 2025-04-30 |
| 275 | 2025-05-06 | 19,771 | 0 | 1.1842 | 1,669,543 | 2025-04-30 |
| 276 | 2025-05-02 | 19,771 | 0 | 1.1842 | 1,669,543 | 2025-04-30 |
| 277 | 2025-04-30 | 19,771 | 0 | 1.1842 | 1,669,543 | 2025-04-30 |
| 278 | 2025-04-29 | 19,771 | 0 | 1.1807 | 1,674,506 | 2025-04-28 |
| 279 | 2025-04-28 | 19,771 | 0 | 1.1807 | 1,674,506 | 2025-04-28 |
| 280 | 2025-04-25 | 19,771 | 0 | 1.1762 | 1,680,871 | 2025-04-16 |
| 281 | 2025-04-24 | 19,771 | 0 | 1.1762 | 1,680,871 | 2025-04-16 |
| 282 | 2025-04-23 | 19,771 | 0 | 1.1762 | 1,680,871 | 2025-04-16 |
| 283 | 2025-04-22 | 19,771 | -358 | 1.1762 | 1,680,871 | 2025-04-16 |
| 284 | 2025-04-17 | 20,129 | 0 | 1.1975 | 1,680,871 | 2025-04-16 |
| 285 | 2025-04-16 | 20,129 | 700 | 1.1975 | 1,680,871 | 2025-04-16 |
| 286 | 2025-04-15 | 19,429 | 0 | 1.1389 | 1,705,871 | 2025-04-09 |
| 287 | 2025-04-14 | 19,429 | 25 | 1.1389 | 1,705,871 | 2025-04-09 |
| 288 | 2025-04-11 | 19,404 | 0 | 1.1375 | 1,705,871 | 2025-04-09 |
| 289 | 2025-04-10 | 19,404 | 0 | 1.1375 | 1,705,871 | 2025-04-09 |
| 290 | 2025-04-09 | 19,404 | 0 | 1.1375 | 1,705,871 | 2025-04-09 |
| 291 | 2025-04-08 | 19,404 | 0 | 1.1317 | 1,714,589 | 2025-04-08 |
| 292 | 2025-04-07 | 19,404 | 0 | 1.1298 | 1,717,422 | 2025-04-03 |
| 293 | 2025-04-03 | 19,404 | 0 | 1.1298 | 1,717,422 | 2025-04-03 |
| 294 | 2025-04-02 | 19,404 | 0 | 1.0750 | 1,805,058 | 2025-03-19 |
| 295 | 2025-04-01 | 19,404 | 0 | 1.0750 | 1,805,058 | 2025-03-19 |
| 296 | 2025-03-31 | 19,404 | 0 | 1.0750 | 1,805,058 | 2025-03-19 |
| 297 | 2025-03-28 | 19,404 | 0 | 1.0750 | 1,805,058 | 2025-03-19 |
| 298 | 2025-03-27 | 19,404 | 0 | 1.0750 | 1,805,058 | 2025-03-19 |
| 299 | 2025-03-26 | 19,404 | 0 | 1.0750 | 1,805,058 | 2025-03-19 |
| 300 | 2025-03-25 | 19,404 | 0 | 1.0750 | 1,805,058 | 2025-03-19 |
| 301 | 2025-03-24 | 19,404 | -150 | 1.0750 | 1,805,058 | 2025-03-19 |
| 302 | 2025-03-21 | 19,554 | 0 | 1.0833 | 1,805,058 | 2025-03-19 |
| 303 | 2025-03-20 | 19,554 | -150 | 1.0833 | 1,805,058 | 2025-03-19 |
| 304 | 2025-03-19 | 19,704 | 0 | 1.0916 | 1,805,058 | 2025-03-19 |
| 305 | 2025-03-18 | 19,704 | 0 | 1.0903 | 1,807,260 | 2025-02-19 |
| 306 | 2025-03-17 | 19,704 | 0 | 1.0903 | 1,807,260 | 2025-02-19 |
| 307 | 2025-03-14 | 19,704 | 0 | 1.0903 | 1,807,260 | 2025-02-19 |
| 308 | 2025-03-13 | 19,704 | 0 | 1.0903 | 1,807,260 | 2025-02-19 |
| 309 | 2025-03-12 | 19,704 | 0 | 1.0903 | 1,807,260 | 2025-02-19 |
| 310 | 2025-03-11 | 19,704 | 0 | 1.0903 | 1,807,260 | 2025-02-19 |
| 311 | 2025-03-10 | 19,704 | 0 | 1.0903 | 1,807,260 | 2025-02-19 |
| 312 | 2025-03-07 | 19,704 | 0 | 1.0903 | 1,807,260 | 2025-02-19 |
| 313 | 2025-03-06 | 19,704 | 4,425 | 1.0903 | 1,807,260 | 2025-02-19 |
| 314 | 2025-03-05 | 15,279 | 0 | 0.8454 | 1,807,260 | 2025-02-19 |
| 315 | 2025-03-04 | 15,279 | 0 | 0.8454 | 1,807,260 | 2025-02-19 |
| 316 | 2025-03-03 | 15,279 | 0 | 0.8454 | 1,807,260 | 2025-02-19 |
| 317 | 2025-02-28 | 15,279 | 0 | 0.8454 | 1,807,260 | 2025-02-19 |
| 318 | 2025-02-27 | 15,279 | 0 | 0.8454 | 1,807,260 | 2025-02-19 |
| 319 | 2025-02-26 | 15,279 | 0 | 0.8454 | 1,807,260 | 2025-02-19 |
| 320 | 2025-02-25 | 15,279 | 100 | 0.8454 | 1,807,260 | 2025-02-19 |
| 321 | 2025-02-24 | 15,179 | 25 | 0.8399 | 1,807,260 | 2025-02-19 |
| 322 | 2025-02-21 | 15,154 | 0 | 0.8385 | 1,807,260 | 2025-02-19 |
| 323 | 2025-02-20 | 15,154 | 0 | 0.8385 | 1,807,260 | 2025-02-19 |
| 324 | 2025-02-19 | 15,154 | 0 | 0.8385 | 1,807,260 | 2025-02-19 |
| 325 | 2025-02-18 | 15,154 | 0 | 0.8799 | 1,722,260 | 2024-12-23 |
| 326 | 2025-02-17 | 15,154 | 0 | 0.8799 | 1,722,260 | 2024-12-23 |
| 327 | 2025-02-14 | 15,154 | 0 | 0.8799 | 1,722,260 | 2024-12-23 |
| 328 | 2025-02-13 | 15,154 | 0 | 0.8799 | 1,722,260 | 2024-12-23 |
| 329 | 2025-02-12 | 15,154 | -50 | 0.8799 | 1,722,260 | 2024-12-23 |
| 330 | 2025-02-11 | 15,204 | 0 | 0.8828 | 1,722,260 | 2024-12-23 |
| 331 | 2025-02-10 | 15,204 | 0 | 0.8828 | 1,722,260 | 2024-12-23 |
| 332 | 2025-02-07 | 15,204 | 0 | 0.8828 | 1,722,260 | 2024-12-23 |
| 333 | 2025-02-06 | 15,204 | 0 | 0.8828 | 1,722,260 | 2024-12-23 |
| 334 | 2025-02-05 | 15,204 | 220 | 0.8828 | 1,722,260 | 2024-12-23 |
| 335 | 2025-02-04 | 14,984 | 0 | 0.8700 | 1,722,260 | 2024-12-23 |
| 336 | 2025-02-03 | 14,984 | 0 | 0.8700 | 1,722,260 | 2024-12-23 |
| 337 | 2025-01-28 | 14,984 | 0 | 0.8700 | 1,722,260 | 2024-12-23 |
| 338 | 2025-01-27 | 14,984 | 0 | 0.8700 | 1,722,260 | 2024-12-23 |
| 339 | 2025-01-24 | 14,984 | 0 | 0.8700 | 1,722,260 | 2024-12-23 |
| 340 | 2025-01-23 | 14,984 | 0 | 0.8700 | 1,722,260 | 2024-12-23 |
| 341 | 2025-01-22 | 14,984 | 0 | 0.8700 | 1,722,260 | 2024-12-23 |
| 342 | 2025-01-21 | 14,984 | 0 | 0.8700 | 1,722,260 | 2024-12-23 |
| 343 | 2025-01-20 | 14,984 | 0 | 0.8700 | 1,722,260 | 2024-12-23 |
| 344 | 2025-01-17 | 14,984 | 0 | 0.8700 | 1,722,260 | 2024-12-23 |
| 345 | 2025-01-16 | 14,984 | 3,125 | 0.8700 | 1,722,260 | 2024-12-23 |
| 346 | 2025-01-15 | 11,859 | 125 | 0.6886 | 1,722,260 | 2024-12-23 |
| 347 | 2025-01-14 | 11,734 | 0 | 0.6813 | 1,722,260 | 2024-12-23 |
| 348 | 2025-01-13 | 11,734 | 0 | 0.6813 | 1,722,260 | 2024-12-23 |
| 349 | 2025-01-10 | 11,734 | 0 | 0.6813 | 1,722,260 | 2024-12-23 |
| 350 | 2025-01-09 | 11,734 | 0 | 0.6813 | 1,722,260 | 2024-12-23 |
| 351 | 2025-01-08 | 11,734 | 0 | 0.6813 | 1,722,260 | 2024-12-23 |
| 352 | 2025-01-07 | 11,734 | -25 | 0.6813 | 1,722,260 | 2024-12-23 |
| 353 | 2025-01-06 | 11,759 | 175 | 0.6828 | 1,722,260 | 2024-12-23 |
| 354 | 2025-01-03 | 11,584 | 0 | 0.6726 | 1,722,260 | 2024-12-23 |
| 355 | 2025-01-02 | 11,584 | -25 | 0.6726 | 1,722,260 | 2024-12-23 |
| 356 | 2024-12-31 | 11,609 | 0 | 0.6741 | 1,722,260 | 2024-12-23 |
| 357 | 2024-12-30 | 11,609 | 0 | 0.6741 | 1,722,260 | 2024-12-23 |
| 358 | 2024-12-27 | 11,609 | 0 | 0.6741 | 1,722,260 | 2024-12-23 |
| 359 | 2024-12-24 | 11,609 | 0 | 0.6741 | 1,722,260 | 2024-12-23 |
| 360 | 2024-12-23 | 11,609 | -850 | 0.6741 | 1,722,260 | 2024-12-23 |
| 361 | 2024-12-20 | 12,459 | 0 | 0.6894 | 1,807,260 | 2024-12-04 |
| 362 | 2024-12-19 | 12,459 | 0 | 0.6894 | 1,807,260 | 2024-12-04 |
| 363 | 2024-12-18 | 12,459 | 0 | 0.6894 | 1,807,260 | 2024-12-04 |
| 364 | 2024-12-17 | 12,459 | 1,775 | 0.6894 | 1,807,260 | 2024-12-04 |
| 365 | 2024-12-16 | 10,684 | 0 | 0.5912 | 1,807,260 | 2024-12-04 |
| 366 | 2024-12-13 | 10,684 | 0 | 0.5912 | 1,807,260 | 2024-12-04 |
| 367 | 2024-12-12 | 10,684 | 0 | 0.5912 | 1,807,260 | 2024-12-04 |
| 368 | 2024-12-11 | 10,684 | 0 | 0.5912 | 1,807,260 | 2024-12-04 |
| 369 | 2024-12-10 | 10,684 | 0 | 0.5912 | 1,807,260 | 2024-12-04 |
| 370 | 2024-12-09 | 10,684 | 0 | 0.5912 | 1,807,260 | 2024-12-04 |
| 371 | 2024-12-06 | 10,684 | 0 | 0.5912 | 1,807,260 | 2024-12-04 |
| 372 | 2024-12-05 | 10,684 | 0 | 0.5912 | 1,807,260 | 2024-12-04 |
| 373 | 2024-12-04 | 10,684 | -300 | 0.5912 | 1,807,260 | 2024-12-04 |
| 374 | 2024-12-03 | 10,984 | 450 | 0.5326 | 2,062,260 | 2024-11-26 |
| 375 | 2024-12-02 | 10,534 | 25 | 0.5108 | 2,062,260 | 2024-11-26 |
| 376 | 2024-11-29 | 10,509 | 0 | 0.5096 | 2,062,260 | 2024-11-26 |
| 377 | 2024-11-28 | 10,509 | 0 | 0.5096 | 2,062,260 | 2024-11-26 |
| 378 | 2024-11-27 | 10,509 | 0 | 0.5096 | 2,062,260 | 2024-11-26 |
| 379 | 2024-11-26 | 10,509 | 0 | 0.5096 | 2,062,260 | 2024-11-26 |
| 380 | 2024-11-25 | 10,509 | 0 | 0.5096 | 2,062,260 | 2024-10-21 |
| 381 | 2024-11-22 | 10,509 | 0 | 0.5096 | 2,062,260 | 2024-10-21 |
| 382 | 2024-11-21 | 10,509 | 225 | 0.5096 | 2,062,260 | 2024-10-21 |
| 383 | 2024-11-20 | 10,284 | 275 | 0.4987 | 2,062,260 | 2024-10-21 |
| 384 | 2024-11-19 | 10,009 | 0 | 0.4853 | 2,062,260 | 2024-10-21 |
| 385 | 2024-11-18 | 10,009 | 0 | 0.4853 | 2,062,260 | 2024-10-21 |
| 386 | 2024-11-15 | 10,009 | -450 | 0.4853 | 2,062,260 | 2024-10-21 |
| 387 | 2024-11-14 | 10,459 | 0 | 0.5072 | 2,062,260 | 2024-10-21 |
| 388 | 2024-11-13 | 10,459 | 0 | 0.5072 | 2,062,260 | 2024-10-21 |
| 389 | 2024-11-12 | 10,459 | 0 | 0.5072 | 2,062,260 | 2024-10-21 |
| 390 | 2024-11-11 | 10,459 | 200 | 0.5072 | 2,062,260 | 2024-10-21 |
| 391 | 2024-11-08 | 10,259 | 500 | 0.4975 | 2,062,260 | 2024-10-21 |
| 392 | 2024-11-07 | 9,759 | 0 | 0.4732 | 2,062,260 | 2024-10-21 |
| 393 | 2024-11-06 | 9,759 | 0 | 0.4732 | 2,062,260 | 2024-10-21 |
| 394 | 2024-11-05 | 9,759 | 0 | 0.4732 | 2,062,260 | 2024-10-21 |
| 395 | 2024-11-04 | 9,759 | 0 | 0.4732 | 2,062,260 | 2024-10-21 |
| 396 | 2024-11-01 | 9,759 | 0 | 0.4732 | 2,062,260 | 2024-10-21 |
| 397 | 2024-10-31 | 9,759 | 0 | 0.4732 | 2,062,260 | 2024-10-21 |
| 398 | 2024-10-30 | 9,759 | 0 | 0.4732 | 2,062,260 | 2024-10-21 |
| 399 | 2024-10-29 | 9,759 | 0 | 0.4732 | 2,062,260 | 2024-10-21 |
| 400 | 2024-10-28 | 9,759 | 500 | 0.4732 | 2,062,260 | 2024-10-21 |
| 401 | 2024-10-25 | 9,259 | 0 | 0.4490 | 2,062,260 | 2024-10-21 |
| 402 | 2024-10-24 | 9,259 | 0 | 0.4490 | 2,062,260 | 2024-10-21 |
| 403 | 2024-10-23 | 9,259 | 50 | 0.4490 | 2,062,260 | 2024-10-21 |
| 404 | 2024-10-22 | 9,209 | -50 | 0.4465 | 2,062,260 | 2024-10-21 |
| 405 | 2024-10-21 | 9,259 | 0 | 0.4490 | 2,062,260 | 2024-10-21 |
| 406 | 2024-10-18 | 9,259 | 0 | 0.4683 | 1,977,260 | 2024-10-18 |
| 407 | 2024-10-17 | 9,259 | 0 | 0.4893 | 1,892,260 | 2024-10-01 |
| 408 | 2024-10-16 | 9,259 | 0 | 0.4893 | 1,892,260 | 2024-10-01 |
| 409 | 2024-10-15 | 9,259 | -525 | 0.4893 | 1,892,260 | 2024-10-01 |
| 410 | 2024-10-14 | 9,784 | -75 | 0.5171 | 1,892,260 | 2024-10-01 |
| 411 | 2024-10-10 | 9,859 | 0 | 0.5210 | 1,892,260 | 2024-10-01 |
| 412 | 2024-10-09 | 9,859 | 0 | 0.5210 | 1,892,260 | 2024-10-01 |
| 413 | 2024-10-08 | 9,859 | 0 | 0.5210 | 1,892,260 | 2024-10-01 |
| 414 | 2024-10-07 | 9,859 | 600 | 0.5210 | 1,892,260 | 2024-10-01 |
| 415 | 2024-10-04 | 9,259 | 0 | 0.4893 | 1,892,260 | 2024-10-01 |
| 416 | 2024-10-03 | 9,259 | -100 | 0.4893 | 1,892,260 | 2024-10-01 |
| 417 | 2024-10-02 | 9,359 | 0 | 0.4946 | 1,892,260 | 2024-10-01 |
| 418 | 2024-09-30 | 9,359 | 0 | 0.5060 | 1,849,760 | 2024-08-30 |
| 419 | 2024-09-27 | 9,359 | 0 | 0.5060 | 1,849,760 | 2024-08-30 |
| 420 | 2024-09-26 | 9,359 | 0 | 0.5060 | 1,849,760 | 2024-08-30 |
| 421 | 2024-09-25 | 9,359 | 0 | 0.5060 | 1,849,760 | 2024-08-30 |
| 422 | 2024-09-24 | 9,359 | 0 | 0.5060 | 1,849,760 | 2024-08-30 |
| 423 | 2024-09-23 | 9,359 | 0 | 0.5060 | 1,849,760 | 2024-08-30 |
| 424 | 2024-09-20 | 9,359 | 0 | 0.5060 | 1,849,760 | 2024-08-30 |
| 425 | 2024-09-19 | 9,359 | 100 | 0.5060 | 1,849,760 | 2024-08-30 |
| 426 | 2024-09-17 | 9,259 | 150 | 0.5006 | 1,849,760 | 2024-08-30 |
| 427 | 2024-09-16 | 9,109 | 50 | 0.4924 | 1,849,760 | 2024-08-30 |
| 428 | 2024-09-13 | 9,059 | 0 | 0.4897 | 1,849,760 | 2024-08-30 |
| 429 | 2024-09-12 | 9,059 | -290 | 0.4897 | 1,849,760 | 2024-08-30 |
| 430 | 2024-09-11 | 9,349 | 0 | 0.5054 | 1,849,760 | 2024-08-30 |
| 431 | 2024-09-10 | 9,349 | 0 | 0.5054 | 1,849,760 | 2024-08-30 |
| 432 | 2024-09-09 | 9,349 | 0 | 0.5054 | 1,849,760 | 2024-08-30 |
| 433 | 2024-09-05 | 9,349 | 0 | 0.5054 | 1,849,760 | 2024-08-30 |
| 434 | 2024-09-04 | 9,349 | 25 | 0.5054 | 1,849,760 | 2024-08-30 |
| 435 | 2024-09-03 | 9,324 | 0 | 0.5041 | 1,849,760 | 2024-08-30 |
| 436 | 2024-09-02 | 9,324 | 0 | 0.5041 | 1,849,760 | 2024-08-30 |
| 437 | 2024-08-30 | 9,324 | -1,600 | 0.5041 | 1,849,760 | 2024-08-30 |
| 438 | 2024-08-29 | 10,924 | 0 | 0.5646 | 1,934,760 | 2024-08-13 |
| 439 | 2024-08-28 | 10,924 | 75 | 0.5646 | 1,934,760 | 2024-08-13 |
| 440 | 2024-08-27 | 10,849 | 0 | 0.5607 | 1,934,760 | 2024-08-13 |
| 441 | 2024-08-26 | 10,849 | 0 | 0.5607 | 1,934,760 | 2024-08-13 |
| 442 | 2024-08-23 | 10,849 | 25 | 0.5607 | 1,934,760 | 2024-08-13 |
| 443 | 2024-08-22 | 10,824 | 75 | 0.5594 | 1,934,760 | 2024-08-13 |
| 444 | 2024-08-21 | 10,749 | 0 | 0.5556 | 1,934,760 | 2024-08-13 |
| 445 | 2024-08-20 | 10,749 | -25 | 0.5556 | 1,934,760 | 2024-08-13 |
| 446 | 2024-08-19 | 10,774 | 0 | 0.5569 | 1,934,760 | 2024-08-13 |
| 447 | 2024-08-16 | 10,774 | -25 | 0.5569 | 1,934,760 | 2024-08-13 |
| 448 | 2024-08-15 | 10,799 | 0 | 0.5582 | 1,934,760 | 2024-08-13 |
| 449 | 2024-08-14 | 10,799 | -25 | 0.5582 | 1,934,760 | 2024-08-13 |
| 450 | 2024-08-13 | 10,824 | 0 | 0.5594 | 1,934,760 | 2024-08-13 |
| 451 | 2024-08-12 | 10,824 | 0 | 0.5852 | 1,849,760 | 2024-08-12 |
| 452 | 2024-08-09 | 10,824 | 0 | 0.6133 | 1,764,760 | 2024-07-31 |
| 453 | 2024-08-08 | 10,824 | 0 | 0.6133 | 1,764,760 | 2024-07-31 |
| 454 | 2024-08-07 | 10,824 | 0 | 0.6133 | 1,764,760 | 2024-07-31 |
| 455 | 2024-08-06 | 10,824 | 0 | 0.6133 | 1,764,760 | 2024-07-31 |
| 456 | 2024-08-05 | 10,824 | 0 | 0.6133 | 1,764,760 | 2024-07-31 |
| 457 | 2024-08-02 | 10,824 | 0 | 0.6133 | 1,764,760 | 2024-07-31 |
| 458 | 2024-08-01 | 10,824 | -300 | 0.6133 | 1,764,760 | 2024-07-31 |
| 459 | 2024-07-31 | 11,124 | 0 | 0.6303 | 1,764,760 | 2024-07-31 |
| 460 | 2024-07-30 | 11,124 | 25 | 0.6459 | 1,722,260 | 2024-05-31 |
| 461 | 2024-07-29 | 11,099 | 0 | 0.6444 | 1,722,260 | 2024-05-31 |
| 462 | 2024-07-26 | 11,099 | 0 | 0.6444 | 1,722,260 | 2024-05-31 |
| 463 | 2024-07-25 | 11,099 | 0 | 0.6444 | 1,722,260 | 2024-05-31 |
| 464 | 2024-07-24 | 11,099 | 0 | 0.6444 | 1,722,260 | 2024-05-31 |
| 465 | 2024-07-23 | 11,099 | 0 | 0.6444 | 1,722,260 | 2024-05-31 |
| 466 | 2024-07-22 | 11,099 | 0 | 0.6444 | 1,722,260 | 2024-05-31 |
| 467 | 2024-07-19 | 11,099 | -100 | 0.6444 | 1,722,260 | 2024-05-31 |
| 468 | 2024-07-18 | 11,199 | 0 | 0.6503 | 1,722,260 | 2024-05-31 |
| 469 | 2024-07-17 | 11,199 | 0 | 0.6503 | 1,722,260 | 2024-05-31 |
| 470 | 2024-07-16 | 11,199 | 0 | 0.6503 | 1,722,260 | 2024-05-31 |
| 471 | 2024-07-15 | 11,199 | 300 | 0.6503 | 1,722,260 | 2024-05-31 |
| 472 | 2024-07-12 | 10,899 | 0 | 0.6328 | 1,722,260 | 2024-05-31 |
| 473 | 2024-07-11 | 10,899 | 0 | 0.6328 | 1,722,260 | 2024-05-31 |
| 474 | 2024-07-10 | 10,899 | 300 | 0.6328 | 1,722,260 | 2024-05-31 |
| 475 | 2024-07-09 | 10,599 | 200 | 0.6154 | 1,722,260 | 2024-05-31 |
| 476 | 2024-07-08 | 10,399 | 0 | 0.6038 | 1,722,260 | 2024-05-31 |
| 477 | 2024-07-05 | 10,399 | 0 | 0.6038 | 1,722,260 | 2024-05-31 |
| 478 | 2024-07-04 | 10,399 | 75 | 0.6038 | 1,722,260 | 2024-05-31 |
| 479 | 2024-07-03 | 10,324 | 0 | 0.5994 | 1,722,260 | 2024-05-31 |
| 480 | 2024-07-02 | 10,324 | 0 | 0.5994 | 1,722,260 | 2024-05-31 |
| 481 | 2024-06-28 | 10,324 | 0 | 0.5994 | 1,722,260 | 2024-05-31 |
| 482 | 2024-06-27 | 10,324 | 2,500 | 0.5994 | 1,722,260 | 2024-05-31 |
| 483 | 2024-06-26 | 7,824 | 0 | 0.4543 | 1,722,260 | 2024-05-31 |
| 484 | 2024-06-25 | 7,824 | 0 | 0.4543 | 1,722,260 | 2024-05-31 |
| 485 | 2024-06-24 | 7,824 | 0 | 0.4543 | 1,722,260 | 2024-05-31 |
| 486 | 2024-06-21 | 7,824 | -125 | 0.4543 | 1,722,260 | 2024-05-31 |
| 487 | 2024-06-20 | 7,949 | -5,875 | 0.4615 | 1,722,260 | 2024-05-31 |
| 488 | 2024-06-19 | 13,824 | 100 | 0.8027 | 1,722,260 | 2024-05-31 |
| 489 | 2024-06-18 | 13,724 | 0 | 0.7969 | 1,722,260 | 2024-05-31 |
| 490 | 2024-06-17 | 13,724 | 0 | 0.7969 | 1,722,260 | 2024-05-31 |
| 491 | 2024-06-14 | 13,724 | 75 | 0.7969 | 1,722,260 | 2024-05-31 |
| 492 | 2024-06-13 | 13,649 | 0 | 0.7925 | 1,722,260 | 2024-05-31 |
| 493 | 2024-06-12 | 13,649 | 0 | 0.7925 | 1,722,260 | 2024-05-31 |
| 494 | 2024-06-11 | 13,649 | 25 | 0.7925 | 1,722,260 | 2024-05-31 |
| 495 | 2024-06-07 | 13,624 | 0 | 0.7911 | 1,722,260 | 2024-05-31 |
| 496 | 2024-06-06 | 13,624 | 0 | 0.7911 | 1,722,260 | 2024-05-31 |
| 497 | 2024-06-05 | 13,624 | 0 | 0.7911 | 1,722,260 | 2024-05-31 |
| 498 | 2024-06-04 | 13,624 | -25 | 0.7911 | 1,722,260 | 2024-05-31 |
| 499 | 2024-06-03 | 13,649 | -400 | 0.7925 | 1,722,260 | 2024-05-31 |
| 500 | 2024-05-31 | 14,049 | 0 | 0.8157 | 1,722,260 | 2024-05-31 |
| 501 | 2024-05-30 | 14,049 | 0 | 0.7774 | 1,807,260 | 2024-04-16 |
| 502 | 2024-05-29 | 14,049 | 0 | 0.7774 | 1,807,260 | 2024-04-16 |
| 503 | 2024-05-28 | 14,049 | 0 | 0.7774 | 1,807,260 | 2024-04-16 |
| 504 | 2024-05-27 | 14,049 | -25 | 0.7774 | 1,807,260 | 2024-04-16 |
| 505 | 2024-05-24 | 14,074 | 0 | 0.7787 | 1,807,260 | 2024-04-16 |
| 506 | 2024-05-23 | 14,074 | 0 | 0.7787 | 1,807,260 | 2024-04-16 |
| 507 | 2024-05-22 | 14,074 | 0 | 0.7787 | 1,807,260 | 2024-04-16 |
| 508 | 2024-05-21 | 14,074 | -55 | 0.7787 | 1,807,260 | 2024-04-16 |
| 509 | 2024-05-20 | 14,129 | 25 | 0.7818 | 1,807,260 | 2024-04-16 |
| 510 | 2024-05-17 | 14,104 | 0 | 0.7804 | 1,807,260 | 2024-04-16 |
| 511 | 2024-05-16 | 14,104 | 50 | 0.7804 | 1,807,260 | 2024-04-16 |
| 512 | 2024-05-14 | 14,054 | 0 | 0.7776 | 1,807,260 | 2024-04-16 |
| 513 | 2024-05-13 | 14,054 | 0 | 0.7776 | 1,807,260 | 2024-04-16 |
| 514 | 2024-05-10 | 14,054 | 0 | 0.7776 | 1,807,260 | 2024-04-16 |
| 515 | 2024-05-09 | 14,054 | 0 | 0.7776 | 1,807,260 | 2024-04-16 |
| 516 | 2024-05-08 | 14,054 | 0 | 0.7776 | 1,807,260 | 2024-04-16 |
| 517 | 2024-05-07 | 14,054 | 0 | 0.7776 | 1,807,260 | 2024-04-16 |
| 518 | 2024-05-06 | 14,054 | 0 | 0.7776 | 1,807,260 | 2024-04-16 |
| 519 | 2024-05-03 | 14,054 | 0 | 0.7776 | 1,807,260 | 2024-04-16 |
| 520 | 2024-05-02 | 14,054 | 0 | 0.7776 | 1,807,260 | 2024-04-16 |
| 521 | 2024-04-30 | 14,054 | 0 | 0.7776 | 1,807,260 | 2024-04-16 |
| 522 | 2024-04-29 | 14,054 | 0 | 0.7776 | 1,807,260 | 2024-04-16 |
| 523 | 2024-04-26 | 14,054 | -55,000 | 0.7776 | 1,807,260 | 2024-04-16 |
| 524 | 2024-04-25 | 69,054 | 0 | 3.8209 | 1,807,260 | 2024-04-16 |
| 525 | 2024-04-24 | 69,054 | 0 | 3.8209 | 1,807,260 | 2024-04-16 |
| 526 | 2024-04-23 | 69,054 | 0 | 3.8209 | 1,807,260 | 2024-04-16 |
| 527 | 2024-04-22 | 69,054 | 0 | 3.8209 | 1,807,260 | 2024-04-16 |
| 528 | 2024-04-19 | 69,054 | 50 | 3.8209 | 1,807,260 | 2024-04-16 |
| 529 | 2024-04-18 | 69,004 | 0 | 3.8182 | 1,807,260 | 2024-04-16 |
| 530 | 2024-04-17 | 69,004 | 0 | 3.8182 | 1,807,260 | 2024-04-16 |
| 531 | 2024-04-16 | 69,004 | 25 | 3.8182 | 1,807,260 | 2024-04-16 |
| 532 | 2024-04-15 | 68,979 | 0 | 3.6453 | 1,892,260 | 2024-03-05 |
| 533 | 2024-04-12 | 68,979 | 0 | 3.6453 | 1,892,260 | 2024-03-05 |
| 534 | 2024-04-11 | 68,979 | 25 | 3.6453 | 1,892,260 | 2024-03-05 |
| 535 | 2024-04-10 | 68,954 | 0 | 3.6440 | 1,892,260 | 2024-03-05 |
| 536 | 2024-04-09 | 68,954 | -400 | 3.6440 | 1,892,260 | 2024-03-05 |
| 537 | 2024-04-08 | 69,354 | -25 | 3.6651 | 1,892,260 | 2024-03-05 |
| 538 | 2024-04-05 | 69,379 | 200 | 3.6665 | 1,892,260 | 2024-03-05 |
| 539 | 2024-04-03 | 69,179 | 0 | 3.6559 | 1,892,260 | 2024-03-05 |
| 540 | 2024-04-02 | 69,179 | -50 | 3.6559 | 1,892,260 | 2024-03-05 |
| 541 | 2024-03-28 | 69,229 | 0 | 3.6585 | 1,892,260 | 2024-03-05 |
| 542 | 2024-03-27 | 69,229 | 0 | 3.6585 | 1,892,260 | 2024-03-05 |
| 543 | 2024-03-26 | 69,229 | 0 | 3.6585 | 1,892,260 | 2024-03-05 |
| 544 | 2024-03-25 | 69,229 | -25 | 3.6585 | 1,892,260 | 2024-03-05 |
| 545 | 2024-03-22 | 69,254 | 0 | 3.6599 | 1,892,260 | 2024-03-05 |
| 546 | 2024-03-21 | 69,254 | 175 | 3.6599 | 1,892,260 | 2024-03-05 |
| 547 | 2024-03-20 | 69,079 | -25 | 3.6506 | 1,892,260 | 2024-03-05 |
| 548 | 2024-03-19 | 69,104 | 100 | 3.6519 | 1,892,260 | 2024-03-05 |
| 549 | 2024-03-18 | 69,004 | 0 | 3.6466 | 1,892,260 | 2024-03-05 |
| 550 | 2024-03-15 | 69,004 | 25 | 3.6466 | 1,892,260 | 2024-03-05 |
| 551 | 2024-03-14 | 68,979 | 25 | 3.6453 | 1,892,260 | 2024-03-05 |
| 552 | 2024-03-13 | 68,954 | 0 | 3.6440 | 1,892,260 | 2024-03-05 |
| 553 | 2024-03-12 | 68,954 | 0 | 3.6440 | 1,892,260 | 2024-03-05 |
| 554 | 2024-03-11 | 68,954 | 0 | 3.6440 | 1,892,260 | 2024-03-05 |
| 555 | 2024-03-08 | 68,954 | 0 | 3.6440 | 1,892,260 | 2024-03-05 |
| 556 | 2024-03-07 | 68,954 | 0 | 3.6440 | 1,892,260 | 2024-03-05 |
| 557 | 2024-03-06 | 68,954 | 6,375 | 3.6440 | 1,892,260 | 2024-03-05 |
| 558 | 2024-03-05 | 62,579 | 0 | 3.3071 | 1,892,260 | 2024-03-05 |
| 559 | 2024-03-04 | 62,579 | 25 | 3.4626 | 1,807,260 | 2024-02-05 |
| 560 | 2024-03-01 | 62,554 | 0 | 3.4613 | 1,807,260 | 2024-02-05 |
| 561 | 2024-02-29 | 62,554 | 0 | 3.4613 | 1,807,260 | 2024-02-05 |
| 562 | 2024-02-28 | 62,554 | 0 | 3.4613 | 1,807,260 | 2024-02-05 |
| 563 | 2024-02-27 | 62,554 | 0 | 3.4613 | 1,807,260 | 2024-02-05 |
| 564 | 2024-02-26 | 62,554 | 375 | 3.4613 | 1,807,260 | 2024-02-05 |
| 565 | 2024-02-23 | 62,179 | 25 | 3.4405 | 1,807,260 | 2024-02-05 |
| 566 | 2024-02-22 | 62,154 | 75 | 3.4391 | 1,807,260 | 2024-02-05 |
| 567 | 2024-02-21 | 62,079 | 0 | 3.4350 | 1,807,260 | 2024-02-05 |
| 568 | 2024-02-20 | 62,079 | 300 | 3.4350 | 1,807,260 | 2024-02-05 |
| 569 | 2024-02-19 | 61,779 | 8,025 | 3.4184 | 1,807,260 | 2024-02-05 |
| 570 | 2024-02-16 | 53,754 | 25 | 2.9743 | 1,807,260 | 2024-02-05 |
| 571 | 2024-02-15 | 53,729 | 0 | 2.9730 | 1,807,260 | 2024-02-05 |
| 572 | 2024-02-14 | 53,729 | 0 | 2.9730 | 1,807,260 | 2024-02-05 |
| 573 | 2024-02-09 | 53,729 | 0 | 2.9730 | 1,807,260 | 2024-02-05 |
| 574 | 2024-02-08 | 53,729 | 0 | 2.9730 | 1,807,260 | 2024-02-05 |
| 575 | 2024-02-07 | 53,729 | -25 | 2.9730 | 1,807,260 | 2024-02-05 |
| 576 | 2024-02-06 | 53,754 | 0 | 2.9743 | 1,807,260 | 2024-02-05 |
| 577 | 2024-02-05 | 53,754 | 25 | 2.9743 | 1,807,260 | 2024-02-05 |
| 578 | 2024-02-02 | 53,729 | 0 | 3.2816 | 1,637,260 | 2024-01-17 |
| 579 | 2024-02-01 | 53,729 | 0 | 3.2816 | 1,637,260 | 2024-01-17 |
| 580 | 2024-01-31 | 53,729 | 0 | 3.2816 | 1,637,260 | 2024-01-17 |
| 581 | 2024-01-30 | 53,729 | 0 | 3.2816 | 1,637,260 | 2024-01-17 |
| 582 | 2024-01-29 | 53,729 | 0 | 3.2816 | 1,637,260 | 2024-01-17 |
| 583 | 2024-01-26 | 53,729 | 875 | 3.2816 | 1,637,260 | 2024-01-17 |
| 584 | 2024-01-25 | 52,854 | 200 | 3.2282 | 1,637,260 | 2024-01-17 |
| 585 | 2024-01-24 | 52,654 | 0 | 3.2160 | 1,637,260 | 2024-01-17 |
| 586 | 2024-01-23 | 52,654 | 0 | 3.2160 | 1,637,260 | 2024-01-17 |
| 587 | 2024-01-22 | 52,654 | 0 | 3.2160 | 1,637,260 | 2024-01-17 |
| 588 | 2024-01-19 | 52,654 | 200 | 3.2160 | 1,637,260 | 2024-01-17 |
| 589 | 2024-01-18 | 52,454 | 0 | 3.2038 | 1,637,260 | 2024-01-17 |
| 590 | 2024-01-17 | 52,454 | 325 | 3.2038 | 1,637,260 | 2024-01-17 |
| 591 | 2024-01-16 | 52,129 | 0 | 3.0268 | 1,722,260 | 2024-01-12 |
| 592 | 2024-01-15 | 52,129 | 0 | 3.0268 | 1,722,260 | 2024-01-12 |
| 593 | 2024-01-12 | 52,129 | 400 | 3.0268 | 1,722,260 | 2024-01-12 |
| 594 | 2024-01-11 | 51,729 | 0 | 2.8623 | 1,807,260 | 2023-12-15 |
| 595 | 2024-01-10 | 51,729 | 0 | 2.8623 | 1,807,260 | 2023-12-15 |
| 596 | 2024-01-09 | 51,729 | 0 | 2.8623 | 1,807,260 | 2023-12-15 |
| 597 | 2024-01-08 | 51,729 | 0 | 2.8623 | 1,807,260 | 2023-12-15 |
| 598 | 2024-01-05 | 51,729 | 0 | 2.8623 | 1,807,260 | 2023-12-15 |
| 599 | 2024-01-04 | 51,729 | 0 | 2.8623 | 1,807,260 | 2023-12-15 |
| 600 | 2024-01-03 | 51,729 | 0 | 2.8623 | 1,807,260 | 2023-12-15 |
| 601 | 2024-01-02 | 51,729 | 0 | 2.8623 | 1,807,260 | 2023-12-15 |
| 602 | 2023-12-29 | 51,729 | 0 | 2.8623 | 1,807,260 | 2023-12-15 |
| 603 | 2023-12-28 | 51,729 | 0 | 2.8623 | 1,807,260 | 2023-12-15 |
| 604 | 2023-12-27 | 51,729 | 0 | 2.8623 | 1,807,260 | 2023-12-15 |
| 605 | 2023-12-22 | 51,729 | -275 | 2.8623 | 1,807,260 | 2023-12-15 |
| 606 | 2023-12-21 | 52,004 | 0 | 2.8775 | 1,807,260 | 2023-12-15 |
| 607 | 2023-12-20 | 52,004 | -75 | 2.8775 | 1,807,260 | 2023-12-15 |
| 608 | 2023-12-19 | 52,079 | 250 | 2.8817 | 1,807,260 | 2023-12-15 |
| 609 | 2023-12-18 | 51,829 | 0 | 2.8678 | 1,807,260 | 2023-12-15 |
| 610 | 2023-12-15 | 51,829 | 0 | 2.8678 | 1,807,260 | 2023-12-15 |
| 611 | 2023-12-14 | 51,829 | 0 | 2.8678 | 1,807,260 | 2023-12-14 |
| 612 | 2023-12-13 | 51,829 | 0 | 2.5132 | 2,062,260 | 2023-11-20 |
| 613 | 2023-12-12 | 51,829 | 0 | 2.5132 | 2,062,260 | 2023-11-20 |
| 614 | 2023-12-11 | 51,829 | 0 | 2.5132 | 2,062,260 | 2023-11-20 |
| 615 | 2023-12-08 | 51,829 | 0 | 2.5132 | 2,062,260 | 2023-11-20 |
| 616 | 2023-12-07 | 51,829 | 0 | 2.5132 | 2,062,260 | 2023-11-20 |
| 617 | 2023-12-06 | 51,829 | 0 | 2.5132 | 2,062,260 | 2023-11-20 |
| 618 | 2023-12-05 | 51,829 | 325 | 2.5132 | 2,062,260 | 2023-11-20 |
| 619 | 2023-12-04 | 51,504 | 1,700 | 2.4975 | 2,062,260 | 2023-11-20 |
| 620 | 2023-12-01 | 49,804 | 50 | 2.4150 | 2,062,260 | 2023-11-20 |
| 621 | 2023-11-30 | 49,754 | 0 | 2.4126 | 2,062,260 | 2023-11-20 |
| 622 | 2023-11-29 | 49,754 | 0 | 2.4126 | 2,062,260 | 2023-11-20 |
| 623 | 2023-11-28 | 49,754 | 0 | 2.4126 | 2,062,260 | 2023-11-20 |
| 624 | 2023-11-27 | 49,754 | 0 | 2.4126 | 2,062,260 | 2023-11-20 |
| 625 | 2023-11-24 | 49,754 | 0 | 2.4126 | 2,062,260 | 2023-11-20 |
| 626 | 2023-11-23 | 49,754 | 0 | 2.4126 | 2,062,260 | 2023-11-20 |
| 627 | 2023-11-22 | 49,754 | 0 | 2.4126 | 2,062,260 | 2023-11-20 |
| 628 | 2023-11-21 | 49,754 | 0 | 2.4126 | 2,062,260 | 2023-11-20 |
| 629 | 2023-11-20 | 49,754 | 0 | 2.4126 | 2,062,260 | 2023-11-20 |
| 630 | 2023-11-17 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 631 | 2023-11-16 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 632 | 2023-11-15 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 633 | 2023-11-14 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 634 | 2023-11-13 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 635 | 2023-11-10 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 636 | 2023-11-09 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 637 | 2023-11-08 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 638 | 2023-11-07 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 639 | 2023-11-06 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 640 | 2023-11-03 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 641 | 2023-11-02 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 642 | 2023-11-01 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 643 | 2023-10-31 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 644 | 2023-10-30 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 645 | 2023-10-27 | 49,754 | 0 | 2.5163 | 1,977,260 | 2023-10-17 |
| 646 | 2023-10-26 | 49,754 | -7,500 | 2.5163 | 1,977,260 | 2023-10-17 |
| 647 | 2023-10-25 | 57,254 | 400 | 2.8956 | 1,977,260 | 2023-10-17 |
| 648 | 2023-10-24 | 56,854 | 0 | 2.8754 | 1,977,260 | 2023-10-17 |
| 649 | 2023-10-20 | 56,854 | 0 | 2.8754 | 1,977,260 | 2023-10-17 |
| 650 | 2023-10-19 | 56,854 | 0 | 2.8754 | 1,977,260 | 2023-10-17 |
| 651 | 2023-10-18 | 56,854 | 0 | 2.8754 | 1,977,260 | 2023-10-17 |
| 652 | 2023-10-17 | 56,854 | 0 | 2.8754 | 1,977,260 | 2023-10-17 |
| 653 | 2023-10-16 | 56,854 | 0 | 2.7569 | 2,062,260 | 2023-09-29 |
| 654 | 2023-10-13 | 56,854 | 0 | 2.7569 | 2,062,260 | 2023-09-29 |
| 655 | 2023-10-12 | 56,854 | 0 | 2.7569 | 2,062,260 | 2023-09-29 |
| 656 | 2023-10-11 | 56,854 | 0 | 2.7569 | 2,062,260 | 2023-09-29 |
| 657 | 2023-10-10 | 56,854 | 0 | 2.7569 | 2,062,260 | 2023-09-29 |
| 658 | 2023-10-09 | 56,854 | 0 | 2.7569 | 2,062,260 | 2023-09-29 |
| 659 | 2023-10-06 | 56,854 | 0 | 2.7569 | 2,062,260 | 2023-09-29 |
| 660 | 2023-10-05 | 56,854 | 0 | 2.7569 | 2,062,260 | 2023-09-29 |
| 661 | 2023-10-04 | 56,854 | 100 | 2.7569 | 2,062,260 | 2023-09-29 |
| 662 | 2023-10-03 | 56,754 | 300 | 2.7520 | 2,062,260 | 2023-09-29 |
| 663 | 2023-09-29 | 56,454 | 0 | 2.7375 | 2,062,260 | 2023-09-29 |
| 664 | 2023-09-28 | 56,454 | 0 | 2.7375 | 2,062,260 | 2023-08-08 |
| 665 | 2023-09-27 | 56,454 | 0 | 2.7375 | 2,062,260 | 2023-08-08 |
| 666 | 2023-09-26 | 56,454 | 0 | 2.7375 | 2,062,260 | 2023-08-08 |
| 667 | 2023-09-25 | 56,454 | 0 | 2.7375 | 2,062,260 | 2023-08-08 |
| 668 | 2023-09-22 | 56,454 | 0 | 2.7375 | 2,062,260 | 2023-08-08 |
| 669 | 2023-09-21 | 56,454 | 0 | 2.7375 | 2,062,260 | 2023-08-08 |
| 670 | 2023-09-20 | 56,454 | 0 | 2.7375 | 2,062,260 | 2023-08-08 |
| 671 | 2023-09-19 | 56,454 | 300 | 2.7375 | 2,062,260 | 2023-08-08 |
| 672 | 2023-09-18 | 56,154 | 0 | 2.7229 | 2,062,260 | 2023-08-08 |
| 673 | 2023-09-15 | 56,154 | 25 | 2.7229 | 2,062,260 | 2023-08-08 |
| 674 | 2023-09-14 | 56,129 | 0 | 2.7217 | 2,062,260 | 2023-08-08 |
| 675 | 2023-09-13 | 56,129 | 0 | 2.7217 | 2,062,260 | 2023-08-08 |
| 676 | 2023-09-12 | 56,129 | 25 | 2.7217 | 2,062,260 | 2023-08-08 |
| 677 | 2023-09-11 | 56,104 | 0 | 2.7205 | 2,062,260 | 2023-08-08 |
| 678 | 2023-09-07 | 56,104 | 0 | 2.7205 | 2,062,260 | 2023-08-08 |
| 679 | 2023-09-06 | 56,104 | 275 | 2.7205 | 2,062,260 | 2023-08-08 |
| 680 | 2023-09-05 | 55,829 | 0 | 2.7072 | 2,062,260 | 2023-08-08 |
| 681 | 2023-09-04 | 55,829 | 750 | 2.7072 | 2,062,260 | 2023-08-08 |
| 682 | 2023-08-31 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 683 | 2023-08-30 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 684 | 2023-08-29 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 685 | 2023-08-28 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 686 | 2023-08-25 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 687 | 2023-08-24 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 688 | 2023-08-23 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 689 | 2023-08-22 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 690 | 2023-08-21 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 691 | 2023-08-18 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 692 | 2023-08-17 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 693 | 2023-08-16 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 694 | 2023-08-15 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 695 | 2023-08-14 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 696 | 2023-08-11 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 697 | 2023-08-10 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 698 | 2023-08-09 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 699 | 2023-08-08 | 55,079 | 0 | 2.6708 | 2,062,260 | 2023-08-08 |
| 700 | 2023-08-07 | 55,079 | 0 | 2.5651 | 2,147,260 | 2023-07-26 |
| 701 | 2023-08-04 | 55,079 | 0 | 2.5651 | 2,147,260 | 2023-07-26 |
| 702 | 2023-08-03 | 55,079 | 0 | 2.5651 | 2,147,260 | 2023-07-26 |
| 703 | 2023-08-02 | 55,079 | 0 | 2.5651 | 2,147,260 | 2023-07-26 |
| 704 | 2023-08-01 | 55,079 | 0 | 2.5651 | 2,147,260 | 2023-07-26 |
| 705 | 2023-07-31 | 55,079 | 0 | 2.5651 | 2,147,260 | 2023-07-26 |
| 706 | 2023-07-28 | 55,079 | 0 | 2.5651 | 2,147,260 | 2023-07-26 |
| 707 | 2023-07-27 | 55,079 | 0 | 2.5651 | 2,147,260 | 2023-07-26 |
| 708 | 2023-07-26 | 55,079 | 0 | 2.5651 | 2,147,260 | 2023-07-26 |
| 709 | 2023-07-25 | 55,079 | -25 | 2.3769 | 2,317,260 | 2023-07-10 |
| 710 | 2023-07-24 | 55,104 | -50 | 2.3780 | 2,317,260 | 2023-07-10 |
| 711 | 2023-07-21 | 55,154 | 0 | 2.3801 | 2,317,260 | 2023-07-10 |
| 712 | 2023-07-20 | 55,154 | 0 | 2.3801 | 2,317,260 | 2023-07-10 |
| 713 | 2023-07-19 | 55,154 | 0 | 2.3801 | 2,317,260 | 2023-07-10 |
| 714 | 2023-07-18 | 55,154 | 0 | 2.3801 | 2,317,260 | 2023-07-10 |
| 715 | 2023-07-14 | 55,154 | 0 | 2.3801 | 2,317,260 | 2023-07-10 |
| 716 | 2023-07-13 | 55,154 | 0 | 2.3801 | 2,317,260 | 2023-07-10 |
| 717 | 2023-07-12 | 55,154 | 0 | 2.3801 | 2,317,260 | 2023-07-10 |
| 718 | 2023-07-11 | 55,154 | 0 | 2.3801 | 2,317,260 | 2023-07-10 |
| 719 | 2023-07-10 | 55,154 | 0 | 2.3801 | 2,317,260 | 2023-07-10 |
| 720 | 2023-07-07 | 55,154 | -300 | 2.4708 | 2,232,260 | 2023-06-29 |
| 721 | 2023-07-06 | 55,454 | 0 | 2.4842 | 2,232,260 | 2023-06-29 |
| 722 | 2023-07-05 | 55,454 | 0 | 2.4842 | 2,232,260 | 2023-06-29 |
| 723 | 2023-07-04 | 55,454 | 0 | 2.4842 | 2,232,260 | 2023-06-29 |
| 724 | 2023-07-03 | 55,454 | 0 | 2.4842 | 2,232,260 | 2023-06-29 |
| 725 | 2023-06-30 | 55,454 | 0 | 2.4842 | 2,232,260 | 2023-06-29 |
| 726 | 2023-06-29 | 55,454 | 0 | 2.4842 | 2,232,260 | 2023-06-29 |
| 727 | 2023-06-28 | 55,454 | 0 | 2.6890 | 2,062,260 | 2023-04-11 |
| 728 | 2023-06-27 | 55,454 | 300 | 2.6890 | 2,062,260 | 2023-04-11 |
| 729 | 2023-06-26 | 55,154 | 0 | 2.6744 | 2,062,260 | 2023-04-11 |
| 730 | 2023-06-23 | 55,154 | 600 | 2.6744 | 2,062,260 | 2023-04-11 |
| 731 | 2023-06-21 | 54,554 | 0 | 2.6454 | 2,062,260 | 2023-04-11 |
| 732 | 2023-06-20 | 54,554 | -25 | 2.6454 | 2,062,260 | 2023-04-11 |
| 733 | 2023-06-19 | 54,579 | 0 | 2.6466 | 2,062,260 | 2023-04-11 |
| 734 | 2023-06-16 | 54,579 | 0 | 2.6466 | 2,062,260 | 2023-04-11 |
| 735 | 2023-06-15 | 54,579 | 0 | 2.6466 | 2,062,260 | 2023-04-11 |
| 736 | 2023-06-14 | 54,579 | 0 | 2.6466 | 2,062,260 | 2023-04-11 |
| 737 | 2023-06-13 | 54,579 | 0 | 2.6466 | 2,062,260 | 2023-04-11 |
| 738 | 2023-06-12 | 54,579 | -25 | 2.6466 | 2,062,260 | 2023-04-11 |
| 739 | 2023-06-09 | 54,604 | 0 | 2.6478 | 2,062,260 | 2023-04-11 |
| 740 | 2023-06-08 | 54,604 | 0 | 2.6478 | 2,062,260 | 2023-04-11 |
| 741 | 2023-06-07 | 54,604 | 0 | 2.6478 | 2,062,260 | 2023-04-11 |
| 742 | 2023-06-06 | 54,604 | 0 | 2.6478 | 2,062,260 | 2023-04-11 |
| 743 | 2023-06-05 | 54,604 | 0 | 2.6478 | 2,062,260 | 2023-04-11 |
| 744 | 2023-06-02 | 54,604 | 0 | 2.6478 | 2,062,260 | 2023-04-11 |
| 745 | 2023-06-01 | 54,604 | 0 | 2.6478 | 2,062,260 | 2023-04-11 |
| 746 | 2023-05-31 | 54,604 | 200 | 2.6478 | 2,062,260 | 2023-04-11 |
| 747 | 2023-05-30 | 54,404 | 0 | 2.6381 | 2,062,260 | 2023-04-11 |
| 748 | 2023-05-29 | 54,404 | 0 | 2.6381 | 2,062,260 | 2023-04-11 |
| 749 | 2023-05-25 | 54,404 | 0 | 2.6381 | 2,062,260 | 2023-04-11 |
| 750 | 2023-05-24 | 54,404 | 0 | 2.6381 | 2,062,260 | 2023-04-11 |
| 751 | 2023-05-23 | 54,404 | 300 | 2.6381 | 2,062,260 | 2023-04-11 |
| 752 | 2023-05-22 | 54,104 | 0 | 2.6235 | 2,062,260 | 2023-04-11 |
| 753 | 2023-05-19 | 54,104 | 0 | 2.6235 | 2,062,260 | 2023-04-11 |
| 754 | 2023-05-18 | 54,104 | 0 | 2.6235 | 2,062,260 | 2023-04-11 |
| 755 | 2023-05-17 | 54,104 | 0 | 2.6235 | 2,062,260 | 2023-04-11 |
| 756 | 2023-05-16 | 54,104 | 0 | 2.6235 | 2,062,260 | 2023-04-11 |
| 757 | 2023-05-15 | 54,104 | 0 | 2.6235 | 2,062,260 | 2023-04-11 |
| 758 | 2023-05-12 | 54,104 | 0 | 2.6235 | 2,062,260 | 2023-04-11 |
| 759 | 2023-05-11 | 54,104 | 31 | 2.6235 | 2,062,260 | 2023-04-11 |
| 760 | 2023-05-10 | 54,073 | 0 | 2.6220 | 2,062,260 | 2023-04-11 |
| 761 | 2023-05-09 | 54,073 | 0 | 2.6220 | 2,062,260 | 2023-04-11 |
| 762 | 2023-05-08 | 54,073 | 0 | 2.6220 | 2,062,260 | 2023-04-11 |
| 763 | 2023-05-05 | 54,073 | 0 | 2.6220 | 2,062,260 | 2023-04-11 |
| 764 | 2023-05-04 | 54,073 | 0 | 2.6220 | 2,062,260 | 2023-04-11 |
| 765 | 2023-05-03 | 54,073 | 0 | 2.6220 | 2,062,260 | 2023-04-11 |
| 766 | 2023-05-02 | 54,073 | -50 | 2.6220 | 2,062,260 | 2023-04-11 |
| 767 | 2023-04-28 | 54,123 | 0 | 2.6245 | 2,062,260 | 2023-04-11 |
| 768 | 2023-04-27 | 54,123 | 0 | 2.6245 | 2,062,260 | 2023-04-11 |
| 769 | 2023-04-26 | 54,123 | -50 | 2.6245 | 2,062,260 | 2023-04-11 |
| 770 | 2023-04-25 | 54,173 | 0 | 2.6269 | 2,062,260 | 2023-04-11 |
| 771 | 2023-04-24 | 54,173 | -10 | 2.6269 | 2,062,260 | 2023-04-11 |
| 772 | 2023-04-21 | 54,183 | 0 | 2.6274 | 2,062,260 | 2023-04-11 |
| 773 | 2023-04-20 | 54,183 | 0 | 2.6274 | 2,062,260 | 2023-04-11 |
| 774 | 2023-04-19 | 54,183 | 0 | 2.6274 | 2,062,260 | 2023-04-11 |
| 775 | 2023-04-18 | 54,183 | -25 | 2.6274 | 2,062,260 | 2023-04-11 |
| 776 | 2023-04-17 | 54,208 | -5 | 2.6286 | 2,062,260 | 2023-04-11 |
| 777 | 2023-04-14 | 54,213 | 0 | 2.6288 | 2,062,260 | 2023-04-11 |
| 778 | 2023-04-13 | 54,213 | 0 | 2.6288 | 2,062,260 | 2023-04-11 |
| 779 | 2023-04-12 | 54,213 | 0 | 2.6288 | 2,062,260 | 2023-04-11 |
| 780 | 2023-04-11 | 54,213 | 0 | 2.6288 | 2,062,260 | 2023-04-11 |
| 781 | 2023-04-06 | 54,213 | 0 | 2.7418 | 1,977,260 | 2022-10-18 |
| 782 | 2023-04-04 | 54,213 | 0 | 2.7418 | 1,977,260 | 2022-10-18 |
| 783 | 2023-04-03 | 54,213 | 0 | 2.7418 | 1,977,260 | 2022-10-18 |
| 784 | 2023-03-31 | 54,213 | 0 | 2.7418 | 1,977,260 | 2022-10-18 |
| 785 | 2023-03-30 | 54,213 | 0 | 2.7418 | 1,977,260 | 2022-10-18 |
| 786 | 2023-03-29 | 54,213 | 0 | 2.7418 | 1,977,260 | 2022-10-18 |
| 787 | 2023-03-28 | 54,213 | 0 | 2.7418 | 1,977,260 | 2022-10-18 |
| 788 | 2023-03-27 | 54,213 | 0 | 2.7418 | 1,977,260 | 2022-10-18 |
| 789 | 2023-03-24 | 54,213 | 0 | 2.7418 | 1,977,260 | 2022-10-18 |
| 790 | 2023-03-23 | 54,213 | 0 | 2.7418 | 1,977,260 | 2022-10-18 |
| 791 | 2023-03-22 | 54,213 | -50 | 2.7418 | 1,977,260 | 2022-10-18 |
| 792 | 2023-03-21 | 54,263 | 0 | 2.7444 | 1,977,260 | 2022-10-18 |
| 793 | 2023-03-20 | 54,263 | 0 | 2.7444 | 1,977,260 | 2022-10-18 |
| 794 | 2023-03-17 | 54,263 | 0 | 2.7444 | 1,977,260 | 2022-10-18 |
| 795 | 2023-03-16 | 54,263 | 0 | 2.7444 | 1,977,260 | 2022-10-18 |
| 796 | 2023-03-15 | 54,263 | -25 | 2.7444 | 1,977,260 | 2022-10-18 |
| 797 | 2023-03-14 | 54,288 | 0 | 2.7456 | 1,977,260 | 2022-10-18 |
| 798 | 2023-03-13 | 54,288 | 275 | 2.7456 | 1,977,260 | 2022-10-18 |
| 799 | 2023-03-10 | 54,013 | 0 | 2.7317 | 1,977,260 | 2022-10-18 |
| 800 | 2023-03-09 | 54,013 | 0 | 2.7317 | 1,977,260 | 2022-10-18 |
| 801 | 2023-03-08 | 54,013 | 0 | 2.7317 | 1,977,260 | 2022-10-18 |
| 802 | 2023-03-07 | 54,013 | 0 | 2.7317 | 1,977,260 | 2022-10-18 |
| 803 | 2023-03-06 | 54,013 | 0 | 2.7317 | 1,977,260 | 2022-10-18 |
| 804 | 2023-03-03 | 54,013 | 0 | 2.7317 | 1,977,260 | 2022-10-18 |
| 805 | 2023-03-02 | 54,013 | 300 | 2.7317 | 1,977,260 | 2022-10-18 |
| 806 | 2023-03-01 | 53,713 | 0 | 2.7165 | 1,977,260 | 2022-10-18 |
| 807 | 2023-02-28 | 53,713 | 0 | 2.7165 | 1,977,260 | 2022-10-18 |
| 808 | 2023-02-27 | 53,713 | 0 | 2.7165 | 1,977,260 | 2022-10-18 |
| 809 | 2023-02-24 | 53,713 | 300 | 2.7165 | 1,977,260 | 2022-10-18 |
| 810 | 2023-02-23 | 53,413 | 0 | 2.7014 | 1,977,260 | 2022-10-18 |
| 811 | 2023-02-22 | 53,413 | 0 | 2.7014 | 1,977,260 | 2022-10-18 |
| 812 | 2023-02-21 | 53,413 | 0 | 2.7014 | 1,977,260 | 2022-10-18 |
| 813 | 2023-02-20 | 53,413 | 600 | 2.7014 | 1,977,260 | 2022-10-18 |
| 814 | 2023-02-17 | 52,813 | 0 | 2.6710 | 1,977,260 | 2022-10-18 |
| 815 | 2023-02-16 | 52,813 | 0 | 2.6710 | 1,977,260 | 2022-10-18 |
| 816 | 2023-02-15 | 52,813 | 0 | 2.6710 | 1,977,260 | 2022-10-18 |
| 817 | 2023-02-14 | 52,813 | 0 | 2.6710 | 1,977,260 | 2022-10-18 |
| 818 | 2023-02-13 | 52,813 | 0 | 2.6710 | 1,977,260 | 2022-10-18 |
| 819 | 2023-02-10 | 52,813 | 0 | 2.6710 | 1,977,260 | 2022-10-18 |
| 820 | 2023-02-09 | 52,813 | 0 | 2.6710 | 1,977,260 | 2022-10-18 |
| 821 | 2023-02-08 | 52,813 | 0 | 2.6710 | 1,977,260 | 2022-10-18 |
| 822 | 2023-02-07 | 52,813 | 150 | 2.6710 | 1,977,260 | 2022-10-18 |
| 823 | 2023-02-06 | 52,663 | 0 | 2.6634 | 1,977,260 | 2022-10-18 |
| 824 | 2023-02-03 | 52,663 | 0 | 2.6634 | 1,977,260 | 2022-10-18 |
| 825 | 2023-02-02 | 52,663 | 0 | 2.6634 | 1,977,260 | 2022-10-18 |
| 826 | 2023-02-01 | 52,663 | 0 | 2.6634 | 1,977,260 | 2022-10-18 |
| 827 | 2023-01-31 | 52,663 | 0 | 2.6634 | 1,977,260 | 2022-10-18 |
| 828 | 2023-01-30 | 52,663 | 50 | 2.6634 | 1,977,260 | 2022-10-18 |
| 829 | 2023-01-27 | 52,613 | -50 | 2.6609 | 1,977,260 | 2022-10-18 |
| 830 | 2023-01-26 | 52,663 | 0 | 2.6634 | 1,977,260 | 2022-10-18 |
| 831 | 2023-01-20 | 52,663 | 0 | 2.6634 | 1,977,260 | 2022-10-18 |
| 832 | 2023-01-19 | 52,663 | -25 | 2.6634 | 1,977,260 | 2022-10-18 |
| 833 | 2023-01-18 | 52,688 | 25 | 2.6647 | 1,977,260 | 2022-10-18 |
| 834 | 2023-01-17 | 52,663 | 0 | 2.6634 | 1,977,260 | 2022-10-18 |
| 835 | 2023-01-16 | 52,663 | 550 | 2.6634 | 1,977,260 | 2022-10-18 |
| 836 | 2023-01-13 | 52,113 | -1,800 | 2.6356 | 1,977,260 | 2022-10-18 |
| 837 | 2023-01-12 | 53,913 | 0 | 2.7267 | 1,977,260 | 2022-10-18 |
| 838 | 2023-01-11 | 53,913 | 0 | 2.7267 | 1,977,260 | 2022-10-18 |
| 839 | 2023-01-10 | 53,913 | 0 | 2.7267 | 1,977,260 | 2022-10-18 |
| 840 | 2023-01-09 | 53,913 | 0 | 2.7267 | 1,977,260 | 2022-10-18 |
| 841 | 2023-01-06 | 53,913 | 0 | 2.7267 | 1,977,260 | 2022-10-18 |
| 842 | 2023-01-05 | 53,913 | 0 | 2.7267 | 1,977,260 | 2022-10-18 |
| 843 | 2023-01-04 | 53,913 | -75 | 2.7267 | 1,977,260 | 2022-10-18 |
| 844 | 2023-01-03 | 53,988 | 0 | 2.7304 | 1,977,260 | 2022-10-18 |
| 845 | 2022-12-30 | 53,988 | 0 | 2.7304 | 1,977,260 | 2022-10-18 |
| 846 | 2022-12-29 | 53,988 | 0 | 2.7304 | 1,977,260 | 2022-10-18 |
| 847 | 2022-12-28 | 53,988 | 0 | 2.7304 | 1,977,260 | 2022-10-18 |
| 848 | 2022-12-23 | 53,988 | 0 | 2.7304 | 1,977,260 | 2022-10-18 |
| 849 | 2022-12-22 | 53,988 | -50 | 2.7304 | 1,977,260 | 2022-10-18 |
| 850 | 2022-12-21 | 54,038 | 0 | 2.7330 | 1,977,260 | 2022-10-18 |
| 851 | 2022-12-20 | 54,038 | -25 | 2.7330 | 1,977,260 | 2022-10-18 |
| 852 | 2022-12-19 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 853 | 2022-12-16 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 854 | 2022-12-15 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 855 | 2022-12-14 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 856 | 2022-12-13 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 857 | 2022-12-12 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 858 | 2022-12-09 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 859 | 2022-12-08 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 860 | 2022-12-07 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 861 | 2022-12-06 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 862 | 2022-12-05 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 863 | 2022-12-02 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 864 | 2022-12-01 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 865 | 2022-11-30 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 866 | 2022-11-29 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 867 | 2022-11-28 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 868 | 2022-11-25 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 869 | 2022-11-24 | 54,063 | 50 | 2.7342 | 1,977,260 | 2022-10-18 |
| 870 | 2022-11-23 | 54,013 | 0 | 2.7317 | 1,977,260 | 2022-10-18 |
| 871 | 2022-11-22 | 54,013 | 0 | 2.7317 | 1,977,260 | 2022-10-18 |
| 872 | 2022-11-21 | 54,013 | -50 | 2.7317 | 1,977,260 | 2022-10-18 |
| 873 | 2022-11-18 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 874 | 2022-11-17 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 875 | 2022-11-16 | 54,063 | 0 | 2.7342 | 1,977,260 | 2022-10-18 |
| 876 | 2022-11-15 | 54,063 | 250 | 2.7342 | 1,977,260 | 2022-10-18 |
| 877 | 2022-11-14 | 53,813 | 0 | 2.7216 | 1,977,260 | 2022-10-18 |
| 878 | 2022-11-11 | 53,813 | 75 | 2.7216 | 1,977,260 | 2022-10-18 |
| 879 | 2022-11-10 | 53,738 | 0 | 2.7178 | 1,977,260 | 2022-10-18 |
| 880 | 2022-11-09 | 53,738 | 0 | 2.7178 | 1,977,260 | 2022-10-18 |
| 881 | 2022-11-08 | 53,738 | 0 | 2.7178 | 1,977,260 | 2022-10-18 |
| 882 | 2022-11-07 | 53,738 | 0 | 2.7178 | 1,977,260 | 2022-10-18 |
| 883 | 2022-11-04 | 53,738 | 0 | 2.7178 | 1,977,260 | 2022-10-18 |
| 884 | 2022-11-03 | 53,738 | 0 | 2.7178 | 1,977,260 | 2022-10-18 |
| 885 | 2022-11-02 | 53,738 | 0 | 2.7178 | 1,977,260 | 2022-10-18 |
| 886 | 2022-11-01 | 53,738 | 0 | 2.7178 | 1,977,260 | 2022-10-18 |
| 887 | 2022-10-31 | 53,738 | 0 | 2.7178 | 1,977,260 | 2022-10-18 |
| 888 | 2022-10-28 | 53,738 | 0 | 2.7178 | 1,977,260 | 2022-10-18 |
| 889 | 2022-10-27 | 53,738 | 0 | 2.7178 | 1,977,260 | 2022-10-18 |
| 890 | 2022-10-26 | 53,738 | -25 | 2.7178 | 1,977,260 | 2022-10-18 |
| 891 | 2022-10-25 | 53,763 | 0 | 2.7191 | 1,977,260 | 2022-10-18 |
| 892 | 2022-10-24 | 53,763 | 0 | 2.7191 | 1,977,260 | 2022-10-18 |
| 893 | 2022-10-21 | 53,763 | 0 | 2.7191 | 1,977,260 | 2022-10-18 |
| 894 | 2022-10-20 | 53,763 | 0 | 2.7191 | 1,977,260 | 2022-10-18 |
| 895 | 2022-10-19 | 53,763 | 0 | 2.7191 | 1,977,260 | 2022-10-18 |
| 896 | 2022-10-18 | 53,763 | 0 | 2.7191 | 1,977,260 | 2022-10-18 |
| 897 | 2022-10-17 | 53,763 | 0 | 2.6070 | 2,062,260 | 2022-10-13 |
| 898 | 2022-10-14 | 53,763 | 0 | 2.6070 | 2,062,260 | 2022-10-13 |
| 899 | 2022-10-13 | 53,763 | -25 | 2.6070 | 2,062,260 | 2022-10-13 |
| 900 | 2022-10-12 | 53,788 | 0 | 2.5050 | 2,147,260 | 2022-07-07 |
| 901 | 2022-10-11 | 53,788 | 0 | 2.5050 | 2,147,260 | 2022-07-07 |
| 902 | 2022-10-10 | 53,788 | 0 | 2.5050 | 2,147,260 | 2022-07-07 |
| 903 | 2022-10-07 | 53,788 | 0 | 2.5050 | 2,147,260 | 2022-07-07 |
| 904 | 2022-10-06 | 53,788 | 0 | 2.5050 | 2,147,260 | 2022-07-07 |
| 905 | 2022-10-05 | 53,788 | 0 | 2.5050 | 2,147,260 | 2022-07-07 |
| 906 | 2022-10-03 | 53,788 | 0 | 2.5050 | 2,147,260 | 2022-07-07 |
| 907 | 2022-09-30 | 53,788 | 0 | 2.5050 | 2,147,260 | 2022-07-07 |
| 908 | 2022-09-29 | 53,788 | 0 | 2.5050 | 2,147,260 | 2022-07-07 |
| 909 | 2022-09-28 | 53,788 | 300 | 2.5050 | 2,147,260 | 2022-07-07 |
| 910 | 2022-09-27 | 53,488 | -50 | 2.4910 | 2,147,260 | 2022-07-07 |
| 911 | 2022-09-26 | 53,538 | 0 | 2.4933 | 2,147,260 | 2022-07-07 |
| 912 | 2022-09-23 | 53,538 | 0 | 2.4933 | 2,147,260 | 2022-07-07 |
| 913 | 2022-09-22 | 53,538 | 100 | 2.4933 | 2,147,260 | 2022-07-07 |
| 914 | 2022-09-21 | 53,438 | 0 | 2.4887 | 2,147,260 | 2022-07-07 |
| 915 | 2022-09-20 | 53,438 | 0 | 2.4887 | 2,147,260 | 2022-07-07 |
| 916 | 2022-09-19 | 53,438 | -75 | 2.4887 | 2,147,260 | 2022-07-07 |
| 917 | 2022-09-16 | 53,513 | 0 | 2.4922 | 2,147,260 | 2022-07-07 |
| 918 | 2022-09-15 | 53,513 | 0 | 2.4922 | 2,147,260 | 2022-07-07 |
| 919 | 2022-09-14 | 53,513 | 0 | 2.4922 | 2,147,260 | 2022-07-07 |
| 920 | 2022-09-13 | 53,513 | 0 | 2.4922 | 2,147,260 | 2022-07-07 |
| 921 | 2022-09-09 | 53,513 | 0 | 2.4922 | 2,147,260 | 2022-07-07 |
| 922 | 2022-09-08 | 53,513 | 0 | 2.4922 | 2,147,260 | 2022-07-07 |
| 923 | 2022-09-07 | 53,513 | 0 | 2.4922 | 2,147,260 | 2022-07-07 |
| 924 | 2022-09-06 | 53,513 | 0 | 2.4922 | 2,147,260 | 2022-07-07 |
| 925 | 2022-09-05 | 53,513 | 0 | 2.4922 | 2,147,260 | 2022-07-07 |
| 926 | 2022-09-02 | 53,513 | 0 | 2.4922 | 2,147,260 | 2022-07-07 |
| 927 | 2022-09-01 | 53,513 | 0 | 2.4922 | 2,147,260 | 2022-07-07 |
| 928 | 2022-08-31 | 53,513 | 0 | 2.4922 | 2,147,260 | 2022-07-07 |
| 929 | 2022-08-30 | 53,513 | -550 | 2.4922 | 2,147,260 | 2022-07-07 |
| 930 | 2022-08-29 | 54,063 | 0 | 2.5178 | 2,147,260 | 2022-07-07 |
| 931 | 2022-08-26 | 54,063 | 0 | 2.5178 | 2,147,260 | 2022-07-07 |
| 932 | 2022-08-25 | 54,063 | 200 | 2.5178 | 2,147,260 | 2022-07-07 |
| 933 | 2022-08-24 | 53,863 | 0 | 2.5085 | 2,147,260 | 2022-07-07 |
| 934 | 2022-08-23 | 53,863 | 0 | 2.5085 | 2,147,260 | 2022-07-07 |
| 935 | 2022-08-22 | 53,863 | -200 | 2.5085 | 2,147,260 | 2022-07-07 |
| 936 | 2022-08-19 | 54,063 | 0 | 2.5178 | 2,147,260 | 2022-07-07 |
| 937 | 2022-08-18 | 54,063 | 0 | 2.5178 | 2,147,260 | 2022-07-07 |
| 938 | 2022-08-17 | 54,063 | -200 | 2.5178 | 2,147,260 | 2022-07-07 |
| 939 | 2022-08-16 | 54,263 | 0 | 2.5271 | 2,147,260 | 2022-07-07 |
| 940 | 2022-08-15 | 54,263 | 0 | 2.5271 | 2,147,260 | 2022-07-07 |
| 941 | 2022-08-12 | 54,263 | 0 | 2.5271 | 2,147,260 | 2022-07-07 |
| 942 | 2022-08-11 | 54,263 | 0 | 2.5271 | 2,147,260 | 2022-07-07 |
| 943 | 2022-08-10 | 54,263 | 0 | 2.5271 | 2,147,260 | 2022-07-07 |
| 944 | 2022-08-09 | 54,263 | 0 | 2.5271 | 2,147,260 | 2022-07-07 |
| 945 | 2022-08-08 | 54,263 | 25 | 2.5271 | 2,147,260 | 2022-07-07 |
| 946 | 2022-08-05 | 54,238 | 0 | 2.5259 | 2,147,260 | 2022-07-07 |
| 947 | 2022-08-04 | 54,238 | 0 | 2.5259 | 2,147,260 | 2022-07-07 |
| 948 | 2022-08-03 | 54,238 | 0 | 2.5259 | 2,147,260 | 2022-07-07 |
| 949 | 2022-08-02 | 54,238 | 0 | 2.5259 | 2,147,260 | 2022-07-07 |
| 950 | 2022-08-01 | 54,238 | 0 | 2.5259 | 2,147,260 | 2022-07-07 |
| 951 | 2022-07-29 | 54,238 | 0 | 2.5259 | 2,147,260 | 2022-07-07 |
| 952 | 2022-07-28 | 54,238 | 0 | 2.5259 | 2,147,260 | 2022-07-07 |
| 953 | 2022-07-27 | 54,238 | 0 | 2.5259 | 2,147,260 | 2022-07-07 |
| 954 | 2022-07-26 | 54,238 | 1,500 | 2.5259 | 2,147,260 | 2022-07-07 |
| 955 | 2022-07-25 | 52,738 | 0 | 2.4561 | 2,147,260 | 2022-07-07 |
| 956 | 2022-07-22 | 52,738 | 0 | 2.4561 | 2,147,260 | 2022-07-07 |
| 957 | 2022-07-21 | 52,738 | 0 | 2.4561 | 2,147,260 | 2022-07-07 |
| 958 | 2022-07-20 | 52,738 | 300 | 2.4561 | 2,147,260 | 2022-07-07 |
| 959 | 2022-07-19 | 52,438 | 0 | 2.4421 | 2,147,260 | 2022-07-07 |
| 960 | 2022-07-18 | 52,438 | 0 | 2.4421 | 2,147,260 | 2022-07-07 |
| 961 | 2022-07-15 | 52,438 | 0 | 2.4421 | 2,147,260 | 2022-07-07 |
| 962 | 2022-07-14 | 52,438 | 0 | 2.4421 | 2,147,260 | 2022-07-07 |
| 963 | 2022-07-13 | 52,438 | 0 | 2.4421 | 2,147,260 | 2022-07-07 |
| 964 | 2022-07-12 | 52,438 | -300 | 2.4421 | 2,147,260 | 2022-07-07 |
| 965 | 2022-07-11 | 52,738 | 0 | 2.4561 | 2,147,260 | 2022-07-07 |
| 966 | 2022-07-08 | 52,738 | 0 | 2.4561 | 2,147,260 | 2022-07-07 |
| 967 | 2022-07-07 | 52,738 | 0 | 2.4561 | 2,147,260 | 2022-07-07 |
| 968 | 2022-07-06 | 52,738 | 25 | 2.2759 | 2,317,260 | 2022-06-30 |
| 969 | 2022-07-05 | 52,713 | 25 | 2.2748 | 2,317,260 | 2022-06-30 |
| 970 | 2022-07-04 | 52,688 | 0 | 2.2737 | 2,317,260 | 2022-06-30 |
| 971 | 2022-06-30 | 52,688 | 0 | 2.2737 | 2,317,260 | 2022-06-30 |
| 972 | 2022-06-29 | 52,688 | 0 | 2.1933 | 2,402,260 | 2022-05-16 |
| 973 | 2022-06-28 | 52,688 | 0 | 2.1933 | 2,402,260 | 2022-05-16 |
| 974 | 2022-06-27 | 52,688 | 0 | 2.1933 | 2,402,260 | 2022-05-16 |
| 975 | 2022-06-24 | 52,688 | 0 | 2.1933 | 2,402,260 | 2022-05-16 |
| 976 | 2022-06-23 | 52,688 | 0 | 2.1933 | 2,402,260 | 2022-05-16 |
| 977 | 2022-06-22 | 52,688 | 0 | 2.1933 | 2,402,260 | 2022-05-16 |
| 978 | 2022-06-21 | 52,688 | 0 | 2.1933 | 2,402,260 | 2022-05-16 |
| 979 | 2022-06-20 | 52,688 | 0 | 2.1933 | 2,402,260 | 2022-05-16 |
| 980 | 2022-06-17 | 52,688 | 0 | 2.1933 | 2,402,260 | 2022-05-16 |
| 981 | 2022-06-16 | 52,688 | 0 | 2.1933 | 2,402,260 | 2022-05-16 |
| 982 | 2022-06-15 | 52,688 | 0 | 2.1933 | 2,402,260 | 2022-05-16 |
| 983 | 2022-06-14 | 52,688 | 25 | 2.1933 | 2,402,260 | 2022-05-16 |
| 984 | 2022-06-13 | 52,663 | 0 | 2.1922 | 2,402,260 | 2022-05-16 |
| 985 | 2022-06-10 | 52,663 | 0 | 2.1922 | 2,402,260 | 2022-05-16 |
| 986 | 2022-06-09 | 52,663 | 0 | 2.1922 | 2,402,260 | 2022-05-16 |
| 987 | 2022-06-08 | 52,663 | 0 | 2.1922 | 2,402,260 | 2022-05-16 |
| 988 | 2022-06-07 | 52,663 | 0 | 2.1922 | 2,402,260 | 2022-05-16 |
| 989 | 2022-06-06 | 52,663 | 0 | 2.1922 | 2,402,260 | 2022-05-16 |
| 990 | 2022-06-02 | 52,663 | 0 | 2.1922 | 2,402,260 | 2022-05-16 |
| 991 | 2022-06-01 | 52,663 | 0 | 2.1922 | 2,402,260 | 2022-05-16 |
| 992 | 2022-05-31 | 52,663 | 0 | 2.1922 | 2,402,260 | 2022-05-16 |
| 993 | 2022-05-30 | 52,663 | 0 | 2.1922 | 2,402,260 | 2022-05-16 |
| 994 | 2022-05-27 | 52,663 | 0 | 2.1922 | 2,402,260 | 2022-05-16 |
| 995 | 2022-05-26 | 52,663 | -300 | 2.1922 | 2,402,260 | 2022-05-16 |
| 996 | 2022-05-25 | 52,963 | 0 | 2.2047 | 2,402,260 | 2022-05-16 |
| 997 | 2022-05-24 | 52,963 | 0 | 2.2047 | 2,402,260 | 2022-05-16 |
| 998 | 2022-05-23 | 52,963 | 0 | 2.2047 | 2,402,260 | 2022-05-16 |
| 999 | 2022-05-20 | 52,963 | 0 | 2.2047 | 2,402,260 | 2022-05-16 |
| 1000 | 2022-05-19 | 52,963 | 0 | 2.2047 | 2,402,260 | 2022-05-16 |
| 1001 | 2022-05-18 | 52,963 | 0 | 2.2047 | 2,402,260 | 2022-05-16 |
| 1002 | 2022-05-17 | 52,963 | 0 | 2.2047 | 2,402,260 | 2022-05-16 |
| 1003 | 2022-05-16 | 52,963 | 0 | 2.2047 | 2,402,260 | 2022-05-16 |
| 1004 | 2022-05-13 | 52,963 | 0 | 2.1294 | 2,487,260 | 2022-05-10 |
| 1005 | 2022-05-12 | 52,963 | -25 | 2.1294 | 2,487,260 | 2022-05-10 |
| 1006 | 2022-05-11 | 52,988 | 0 | 2.1304 | 2,487,260 | 2022-05-10 |
| 1007 | 2022-05-10 | 52,988 | 0 | 2.1304 | 2,487,260 | 2022-05-10 |
| 1008 | 2022-05-06 | 52,988 | 0 | 2.0600 | 2,572,260 | 2022-04-21 |
| 1009 | 2022-05-05 | 52,988 | 0 | 2.0600 | 2,572,260 | 2022-04-21 |
| 1010 | 2022-05-04 | 52,988 | 0 | 2.0600 | 2,572,260 | 2022-04-21 |
| 1011 | 2022-05-03 | 52,988 | 75 | 2.0600 | 2,572,260 | 2022-04-21 |
| 1012 | 2022-04-29 | 52,913 | 325 | 2.0571 | 2,572,260 | 2022-04-21 |
| 1013 | 2022-04-28 | 52,588 | 0 | 2.0444 | 2,572,260 | 2022-04-21 |
| 1014 | 2022-04-27 | 52,588 | 0 | 2.0444 | 2,572,260 | 2022-04-21 |
| 1015 | 2022-04-26 | 52,588 | 0 | 2.0444 | 2,572,260 | 2022-04-21 |
| 1016 | 2022-04-25 | 52,588 | 1,550 | 2.0444 | 2,572,260 | 2022-04-21 |
| 1017 | 2022-04-22 | 51,038 | 42,395 | 1.9842 | 2,572,260 | 2022-04-21 |
| 1018 | 2022-04-21 | 8,643 | -20 | 0.3360 | 2,572,260 | 2022-04-21 |
| 1019 | 2022-04-20 | 8,663 | -47,650 | 0.3424 | 2,529,760 | 2022-04-01 |
| 1020 | 2022-04-19 | 56,313 | -25 | 2.2260 | 2,529,760 | 2022-04-01 |
| 1021 | 2022-04-14 | 56,338 | 0 | 2.2270 | 2,529,760 | 2022-04-01 |
| 1022 | 2022-04-13 | 56,338 | 0 | 2.2270 | 2,529,760 | 2022-04-01 |
| 1023 | 2022-04-12 | 56,338 | 0 | 2.2270 | 2,529,760 | 2022-04-01 |
| 1024 | 2022-04-11 | 56,338 | -50 | 2.2270 | 2,529,760 | 2022-04-01 |
| 1025 | 2022-04-08 | 56,388 | 0 | 2.2290 | 2,529,760 | 2022-04-01 |
| 1026 | 2022-04-07 | 56,388 | 0 | 2.2290 | 2,529,760 | 2022-04-01 |
| 1027 | 2022-04-06 | 56,388 | 0 | 2.2290 | 2,529,760 | 2022-04-01 |
| 1028 | 2022-04-04 | 56,388 | 25 | 2.2290 | 2,529,760 | 2022-04-01 |
| 1029 | 2022-04-01 | 56,363 | 100 | 2.2280 | 2,529,760 | 2022-04-01 |
| 1030 | 2022-03-31 | 56,263 | 0 | 2.1517 | 2,614,760 | 2022-03-21 |
| 1031 | 2022-03-30 | 56,263 | 0 | 2.1517 | 2,614,760 | 2022-03-21 |
| 1032 | 2022-03-29 | 56,263 | 0 | 2.1517 | 2,614,760 | 2022-03-21 |
| 1033 | 2022-03-28 | 56,263 | 325 | 2.1517 | 2,614,760 | 2022-03-21 |
| 1034 | 2022-03-25 | 55,938 | 25 | 2.1393 | 2,614,760 | 2022-03-21 |
| 1035 | 2022-03-24 | 55,913 | -50 | 2.1384 | 2,614,760 | 2022-03-21 |
| 1036 | 2022-03-23 | 55,963 | 0 | 2.1403 | 2,614,760 | 2022-03-21 |
| 1037 | 2022-03-22 | 55,963 | -400 | 2.1403 | 2,614,760 | 2022-03-21 |
| 1038 | 2022-03-21 | 56,363 | 0 | 2.1556 | 2,614,760 | 2022-03-21 |
| 1039 | 2022-03-18 | 56,363 | 1,100 | 2.1033 | 2,679,760 | 2022-03-15 |
| 1040 | 2022-03-17 | 55,263 | -575 | 2.0622 | 2,679,760 | 2022-03-15 |
| 1041 | 2022-03-16 | 55,838 | 0 | 2.0837 | 2,679,760 | 2022-03-15 |
| 1042 | 2022-03-15 | 55,838 | 0 | 2.0837 | 2,679,760 | 2022-03-15 |
| 1043 | 2022-03-14 | 55,838 | 0 | 1.9594 | 2,849,760 | 2022-03-14 |
| 1044 | 2022-03-11 | 55,838 | 75 | 1.9026 | 2,934,760 | 2022-03-04 |
| 1045 | 2022-03-10 | 55,763 | 25 | 1.9001 | 2,934,760 | 2022-03-04 |
| 1046 | 2022-03-09 | 55,738 | -75 | 1.8992 | 2,934,760 | 2022-03-04 |
| 1047 | 2022-03-08 | 55,813 | 0 | 1.9018 | 2,934,760 | 2022-03-04 |
| 1048 | 2022-03-07 | 55,813 | 0 | 1.9018 | 2,934,760 | 2022-03-04 |
| 1049 | 2022-03-04 | 55,813 | 0 | 1.9018 | 2,934,760 | 2022-03-04 |
| 1050 | 2022-03-03 | 55,813 | 0 | 1.9018 | 2,934,760 | 2022-03-03 |
| 1051 | 2022-03-02 | 55,813 | 50 | 1.8483 | 3,019,760 | 2022-01-27 |
| 1052 | 2022-03-01 | 55,763 | -50 | 1.8466 | 3,019,760 | 2022-01-27 |
| 1053 | 2022-02-28 | 55,813 | 0 | 1.8483 | 3,019,760 | 2022-01-27 |
| 1054 | 2022-02-25 | 55,813 | 50 | 1.8483 | 3,019,760 | 2022-01-27 |
| 1055 | 2022-02-24 | 55,763 | 0 | 1.8466 | 3,019,760 | 2022-01-27 |
| 1056 | 2022-02-23 | 55,763 | 0 | 1.8466 | 3,019,760 | 2022-01-27 |
| 1057 | 2022-02-22 | 55,763 | 1,400 | 1.8466 | 3,019,760 | 2022-01-27 |
| 1058 | 2022-02-21 | 54,363 | 0 | 1.8002 | 3,019,760 | 2022-01-27 |
| 1059 | 2022-02-18 | 54,363 | 1,600 | 1.8002 | 3,019,760 | 2022-01-27 |
| 1060 | 2022-02-17 | 52,763 | 200 | 1.7473 | 3,019,760 | 2022-01-27 |
| 1061 | 2022-02-16 | 52,563 | 0 | 1.7406 | 3,019,760 | 2022-01-27 |
| 1062 | 2022-02-15 | 52,563 | 0 | 1.7406 | 3,019,760 | 2022-01-27 |
| 1063 | 2022-02-14 | 52,563 | -50 | 1.7406 | 3,019,760 | 2022-01-27 |
| 1064 | 2022-02-11 | 52,613 | 0 | 1.7423 | 3,019,760 | 2022-01-27 |
| 1065 | 2022-02-10 | 52,613 | 25 | 1.7423 | 3,019,760 | 2022-01-27 |
| 1066 | 2022-02-09 | 52,588 | 0 | 1.7415 | 3,019,760 | 2022-01-27 |
| 1067 | 2022-02-08 | 52,588 | 0 | 1.7415 | 3,019,760 | 2022-01-27 |
| 1068 | 2022-02-07 | 52,588 | 800 | 1.7415 | 3,019,760 | 2022-01-27 |
| 1069 | 2022-02-04 | 51,788 | -50 | 1.7150 | 3,019,760 | 2022-01-27 |
| 1070 | 2022-01-31 | 51,838 | 0 | 1.7166 | 3,019,760 | 2022-01-27 |
| 1071 | 2022-01-28 | 51,838 | 0 | 1.7166 | 3,019,760 | 2022-01-27 |
| 1072 | 2022-01-27 | 51,838 | 0 | 1.7166 | 3,019,760 | 2022-01-27 |
| 1073 | 2022-01-26 | 51,838 | 0 | 1.8190 | 2,849,760 | 2021-10-26 |
| 1074 | 2022-01-25 | 51,838 | 25 | 1.8190 | 2,849,760 | 2021-10-26 |
| 1075 | 2022-01-24 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1076 | 2022-01-21 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1077 | 2022-01-20 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1078 | 2022-01-19 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1079 | 2022-01-18 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1080 | 2022-01-17 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1081 | 2022-01-14 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1082 | 2022-01-13 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1083 | 2022-01-12 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1084 | 2022-01-11 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1085 | 2022-01-10 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1086 | 2022-01-07 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1087 | 2022-01-06 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1088 | 2022-01-05 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1089 | 2022-01-04 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1090 | 2022-01-03 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1091 | 2021-12-31 | 51,813 | 0 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1092 | 2021-12-30 | 51,813 | 20 | 1.8182 | 2,849,760 | 2021-10-26 |
| 1093 | 2021-12-29 | 51,793 | 0 | 1.8175 | 2,849,760 | 2021-10-26 |
| 1094 | 2021-12-28 | 51,793 | 0 | 1.8175 | 2,849,760 | 2021-10-26 |
| 1095 | 2021-12-24 | 51,793 | 0 | 1.8175 | 2,849,760 | 2021-10-26 |
| 1096 | 2021-12-23 | 51,793 | 250 | 1.8175 | 2,849,760 | 2021-10-26 |
| 1097 | 2021-12-22 | 51,543 | 0 | 1.8087 | 2,849,760 | 2021-10-26 |
| 1098 | 2021-12-21 | 51,543 | 0 | 1.8087 | 2,849,760 | 2021-10-26 |
| 1099 | 2021-12-20 | 51,543 | 400 | 1.8087 | 2,849,760 | 2021-10-26 |
| 1100 | 2021-12-17 | 51,143 | 0 | 1.7946 | 2,849,760 | 2021-10-26 |
| 1101 | 2021-12-16 | 51,143 | -300 | 1.7946 | 2,849,760 | 2021-10-26 |
| 1102 | 2021-12-15 | 51,443 | 0 | 1.8052 | 2,849,760 | 2021-10-26 |
| 1103 | 2021-12-14 | 51,443 | 0 | 1.8052 | 2,849,760 | 2021-10-26 |
| 1104 | 2021-12-13 | 51,443 | 0 | 1.8052 | 2,849,760 | 2021-10-26 |
| 1105 | 2021-12-10 | 51,443 | 0 | 1.8052 | 2,849,760 | 2021-10-26 |
| 1106 | 2021-12-09 | 51,443 | -50 | 1.8052 | 2,849,760 | 2021-10-26 |
| 1107 | 2021-12-08 | 51,493 | 0 | 1.8069 | 2,849,760 | 2021-10-26 |
| 1108 | 2021-12-07 | 51,493 | 400 | 1.8069 | 2,849,760 | 2021-10-26 |
| 1109 | 2021-12-06 | 51,093 | 0 | 1.7929 | 2,849,760 | 2021-10-26 |
| 1110 | 2021-12-03 | 51,093 | 0 | 1.7929 | 2,849,760 | 2021-10-26 |
| 1111 | 2021-12-02 | 51,093 | 825 | 1.7929 | 2,849,760 | 2021-10-26 |
| 1112 | 2021-12-01 | 50,268 | 600 | 1.7639 | 2,849,760 | 2021-10-26 |
| 1113 | 2021-11-30 | 49,668 | 0 | 1.7429 | 2,849,760 | 2021-10-26 |
| 1114 | 2021-11-29 | 49,668 | 0 | 1.7429 | 2,849,760 | 2021-10-26 |
| 1115 | 2021-11-26 | 49,668 | 0 | 1.7429 | 2,849,760 | 2021-10-26 |
| 1116 | 2021-11-25 | 49,668 | 0 | 1.7429 | 2,849,760 | 2021-10-26 |
| 1117 | 2021-11-24 | 49,668 | 0 | 1.7429 | 2,849,760 | 2021-10-26 |
| 1118 | 2021-11-23 | 49,668 | 0 | 1.7429 | 2,849,760 | 2021-10-26 |
| 1119 | 2021-11-22 | 49,668 | 0 | 1.7429 | 2,849,760 | 2021-10-26 |
| 1120 | 2021-11-19 | 49,668 | 0 | 1.7429 | 2,849,760 | 2021-10-26 |
| 1121 | 2021-11-18 | 49,668 | 0 | 1.7429 | 2,849,760 | 2021-10-26 |
| 1122 | 2021-11-17 | 49,668 | -200 | 1.7429 | 2,849,760 | 2021-10-26 |
| 1123 | 2021-11-16 | 49,868 | 25 | 1.7499 | 2,849,760 | 2021-10-26 |
| 1124 | 2021-11-15 | 49,843 | 0 | 1.7490 | 2,849,760 | 2021-10-26 |
| 1125 | 2021-11-12 | 49,843 | -25 | 1.7490 | 2,849,760 | 2021-10-26 |
| 1126 | 2021-11-11 | 49,868 | 0 | 1.7499 | 2,849,760 | 2021-10-26 |
| 1127 | 2021-11-10 | 49,868 | 0 | 1.7499 | 2,849,760 | 2021-10-26 |
| 1128 | 2021-11-09 | 49,868 | 0 | 1.7499 | 2,849,760 | 2021-10-26 |
| 1129 | 2021-11-08 | 49,868 | 0 | 1.7499 | 2,849,760 | 2021-10-26 |
| 1130 | 2021-11-05 | 49,868 | 0 | 1.7499 | 2,849,760 | 2021-10-26 |
| 1131 | 2021-11-04 | 49,868 | 250 | 1.7499 | 2,849,760 | 2021-10-26 |
| 1132 | 2021-11-03 | 49,618 | 0 | 1.7411 | 2,849,760 | 2021-10-26 |
| 1133 | 2021-11-02 | 49,618 | 0 | 1.7411 | 2,849,760 | 2021-10-26 |
| 1134 | 2021-11-01 | 49,618 | 200 | 1.7411 | 2,849,760 | 2021-10-26 |
| 1135 | 2021-10-29 | 49,418 | 0 | 1.7341 | 2,849,760 | 2021-10-26 |
| 1136 | 2021-10-28 | 49,418 | -600 | 1.7341 | 2,849,760 | 2021-10-26 |
| 1137 | 2021-10-27 | 50,018 | 0 | 1.7552 | 2,849,760 | 2021-10-26 |
| 1138 | 2021-10-26 | 50,018 | 0 | 1.7552 | 2,849,760 | 2021-10-26 |
| 1139 | 2021-10-25 | 50,018 | 0 | 1.7043 | 2,934,760 | 2021-09-09 |
| 1140 | 2021-10-22 | 50,018 | 0 | 1.7043 | 2,934,760 | 2021-09-09 |
| 1141 | 2021-10-21 | 50,018 | 10,040 | 1.7043 | 2,934,760 | 2021-09-09 |
| 1142 | 2021-10-20 | 39,978 | 50 | 1.3622 | 2,934,760 | 2021-09-09 |
| 1143 | 2021-10-19 | 39,928 | -25 | 1.3605 | 2,934,760 | 2021-09-09 |
| 1144 | 2021-10-18 | 39,953 | 0 | 1.3614 | 2,934,760 | 2021-09-09 |
| 1145 | 2021-10-15 | 39,953 | 0 | 1.3614 | 2,934,760 | 2021-09-09 |
| 1146 | 2021-10-12 | 39,953 | -50 | 1.3614 | 2,934,760 | 2021-09-09 |
| 1147 | 2021-10-11 | 40,003 | 0 | 1.3631 | 2,934,760 | 2021-09-09 |
| 1148 | 2021-10-08 | 40,003 | -100 | 1.3631 | 2,934,760 | 2021-09-09 |
| 1149 | 2021-10-07 | 40,103 | -57 | 1.3665 | 2,934,760 | 2021-09-09 |
| 1150 | 2021-10-06 | 40,160 | 0 | 1.3684 | 2,934,760 | 2021-09-09 |
| 1151 | 2021-10-05 | 40,160 | 0 | 1.3684 | 2,934,760 | 2021-09-09 |
| 1152 | 2021-10-04 | 40,160 | -50 | 1.3684 | 2,934,760 | 2021-09-09 |
| 1153 | 2021-09-30 | 40,210 | 0 | 1.3701 | 2,934,760 | 2021-09-09 |
| 1154 | 2021-09-29 | 40,210 | 100 | 1.3701 | 2,934,760 | 2021-09-09 |
| 1155 | 2021-09-28 | 40,110 | 0 | 1.3667 | 2,934,760 | 2021-09-09 |
| 1156 | 2021-09-27 | 40,110 | 200 | 1.3667 | 2,934,760 | 2021-09-09 |
| 1157 | 2021-09-24 | 39,910 | 1,175 | 1.3599 | 2,934,760 | 2021-09-09 |
| 1158 | 2021-09-23 | 38,735 | 125 | 1.3199 | 2,934,760 | 2021-09-09 |
| 1159 | 2021-09-21 | 38,610 | 400 | 1.3156 | 2,934,760 | 2021-09-09 |
| 1160 | 2021-09-20 | 38,210 | 0 | 1.3020 | 2,934,760 | 2021-09-09 |
| 1161 | 2021-09-17 | 38,210 | 0 | 1.3020 | 2,934,760 | 2021-09-09 |
| 1162 | 2021-09-16 | 38,210 | 0 | 1.3020 | 2,934,760 | 2021-09-09 |
| 1163 | 2021-09-15 | 38,210 | 0 | 1.3020 | 2,934,760 | 2021-09-09 |
| 1164 | 2021-09-14 | 38,210 | 25 | 1.3020 | 2,934,760 | 2021-09-09 |
| 1165 | 2021-09-13 | 38,185 | 0 | 1.3011 | 2,934,760 | 2021-09-09 |
| 1166 | 2021-09-10 | 38,185 | 0 | 1.3011 | 2,934,760 | 2021-09-09 |
| 1167 | 2021-09-09 | 38,185 | 300 | 1.3011 | 2,934,760 | 2021-09-09 |
| 1168 | 2021-09-08 | 37,885 | -25 | 1.2909 | 2,934,760 | 2021-09-07 |
| 1169 | 2021-09-07 | 37,910 | 0 | 1.2918 | 2,934,760 | 2021-09-07 |
| 1170 | 2021-09-06 | 37,910 | 0 | 1.2918 | 2,934,760 | 2021-09-06 |
| 1171 | 2021-09-03 | 37,910 | 0 | 1.2918 | 2,934,760 | 2021-09-03 |
| 1172 | 2021-09-02 | 37,910 | 0 | 1.2918 | 2,934,760 | 2021-09-01 |
| 1173 | 2021-09-01 | 37,910 | 50 | 1.2918 | 2,934,760 | 2021-09-01 |
| 1174 | 2021-08-31 | 37,860 | 0 | 1.2901 | 2,934,760 | 2021-08-31 |
| 1175 | 2021-08-30 | 37,860 | 0 | 1.2901 | 2,934,760 | 2021-08-27 |
| 1176 | 2021-08-27 | 37,860 | 0 | 1.2901 | 2,934,760 | 2021-08-27 |
| 1177 | 2021-08-26 | 37,860 | 0 | 1.2901 | 2,934,760 | 2021-08-26 |
| 1178 | 2021-08-25 | 37,860 | 0 | 1.2901 | 2,934,760 | 2021-08-24 |
| 1179 | 2021-08-24 | 37,860 | -50 | 1.2901 | 2,934,760 | 2021-08-24 |
| 1180 | 2021-08-23 | 37,910 | 350 | 1.2918 | 2,934,760 | 2021-08-23 |
| 1181 | 2021-08-20 | 37,560 | 25 | 1.2798 | 2,934,760 | 2021-08-17 |
| 1182 | 2021-08-19 | 37,535 | 0 | 1.2790 | 2,934,760 | 2021-08-17 |
| 1183 | 2021-08-18 | 37,535 | 0 | 1.2790 | 2,934,760 | 2021-08-17 |
| 1184 | 2021-08-17 | 37,535 | 125 | 1.2790 | 2,934,760 | 2021-08-17 |
| 1185 | 2021-08-16 | 37,410 | -10,040 | 1.2747 | 2,934,760 | 2021-08-16 |
| 1186 | 2021-08-13 | 47,450 | 10,140 | 1.6168 | 2,934,760 | 2021-08-13 |
| 1187 | 2021-08-12 | 37,310 | 0 | 1.2713 | 2,934,760 | 2021-08-12 |
| 1188 | 2021-08-11 | 37,310 | 300 | 1.2713 | 2,934,760 | 2021-08-10 |
| 1189 | 2021-08-10 | 37,010 | -100 | 1.2611 | 2,934,760 | 2021-08-10 |
| 1190 | 2021-08-09 | 37,110 | 0 | 1.2645 | 2,934,760 | 2021-08-09 |
| 1191 | 2021-08-06 | 37,110 | 5,500 | 1.2645 | 2,934,760 | 2021-08-06 |
| 1192 | 2021-08-05 | 31,610 | 9,000 | 1.0771 | 2,934,760 | 2021-08-05 |
| 1193 | 2021-08-04 | 22,610 | 0 | 0.7704 | 2,934,760 | 2021-08-02 |
| 1194 | 2021-08-03 | 22,610 | 0 | 0.7704 | 2,934,760 | 2021-08-02 |
| 1195 | 2021-08-02 | 22,610 | 0 | 0.7704 | 2,934,760 | 2021-08-02 |
| 1196 | 2021-07-30 | 22,610 | 0 | 0.7704 | 2,934,760 | 2021-07-30 |
| 1197 | 2021-07-29 | 22,610 | -100 | 0.7487 | 3,019,760 | 2021-07-28 |
| 1198 | 2021-07-28 | 22,710 | 0 | 0.7520 | 3,019,760 | 2021-07-28 |
| 1199 | 2021-07-27 | 22,710 | 0 | 0.7520 | 3,019,760 | 2021-07-27 |
| 1200 | 2021-07-26 | 22,710 | 0 | 0.7520 | 3,019,760 | 2021-07-26 |
| 1201 | 2021-07-23 | 22,710 | 0 | 0.7520 | 3,019,760 | 2021-07-23 |
| 1202 | 2021-07-22 | 22,710 | 0 | 0.7520 | 3,019,760 | 2021-07-21 |
| 1203 | 2021-07-21 | 22,710 | 0 | 0.7520 | 3,019,760 | 2021-07-21 |
| 1204 | 2021-07-20 | 22,710 | 0 | 0.7520 | 3,019,760 | 2021-07-20 |
| 1205 | 2021-07-19 | 22,710 | 0 | 0.7520 | 3,019,760 | 2021-07-19 |
| 1206 | 2021-07-16 | 22,710 | 0 | 0.7520 | 3,019,760 | 2021-07-16 |
| 1207 | 2021-07-15 | 22,710 | 0 | 0.7520 | 3,019,760 | 2021-07-15 |
| 1208 | 2021-07-14 | 22,710 | 0 | 0.7520 | 3,019,760 | 2021-07-13 |
| 1209 | 2021-07-13 | 22,710 | 1,200 | 0.7520 | 3,019,760 | 2021-07-13 |
| 1210 | 2021-07-12 | 21,510 | 0 | 0.7123 | 3,019,760 | 2021-07-12 |
| 1211 | 2021-07-09 | 21,510 | 375 | 0.7123 | 3,019,760 | 2021-07-09 |
| 1212 | 2021-07-08 | 21,135 | 0 | 0.6999 | 3,019,760 | 2021-07-08 |
| 1213 | 2021-07-07 | 21,135 | 1,000 | 0.6999 | 3,019,760 | 2021-07-06 |
| 1214 | 2021-07-06 | 20,135 | 25 | 0.6668 | 3,019,760 | 2021-07-06 |
| 1215 | 2021-07-05 | 20,110 | -500 | 0.6659 | 3,019,760 | 2021-07-02 |
| 1216 | 2021-07-02 | 20,610 | 600 | 0.6825 | 3,019,760 | 2021-07-02 |
| 1217 | 2021-06-30 | 20,010 | -25 | 0.6445 | 3,104,760 | 2021-06-29 |
| 1218 | 2021-06-29 | 20,035 | 0 | 0.6453 | 3,104,760 | 2021-06-29 |
| 1219 | 2021-06-28 | 20,035 | 0 | 0.6453 | 3,104,760 | 2021-06-28 |
| 1220 | 2021-06-25 | 20,035 | 75 | 0.6453 | 3,104,760 | 2021-06-25 |
| 1221 | 2021-06-24 | 19,960 | 0 | 0.6429 | 3,104,760 | 2021-06-22 |
| 1222 | 2021-06-23 | 19,960 | 25 | 0.6429 | 3,104,760 | 2021-06-22 |
| 1223 | 2021-06-22 | 19,935 | 150 | 0.6421 | 3,104,760 | 2021-06-22 |
| 1224 | 2021-06-21 | 19,785 | 50 | 0.6372 | 3,104,760 | 2021-06-21 |
| 1225 | 2021-06-18 | 19,735 | 1,300 | 0.6356 | 3,104,760 | 2021-06-18 |
| 1226 | 2021-06-17 | 18,435 | 0 | 0.5938 | 3,104,760 | 2021-06-17 |
| 1227 | 2021-06-16 | 18,435 | 0 | 0.5938 | 3,104,760 | 2021-06-14 |
| 1228 | 2021-06-15 | 18,435 | 0 | 0.5938 | 3,104,760 | 2021-06-14 |
| 1229 | 2021-06-11 | 18,435 | -650 | 0.5938 | 3,104,760 | 2021-06-11 |
| 1230 | 2021-06-10 | 19,085 | 0 | 0.6147 | 3,104,760 | 2021-06-10 |
| 1231 | 2021-06-09 | 19,085 | 900 | 0.6147 | 3,104,760 | 2021-06-08 |
| 1232 | 2021-06-08 | 18,185 | 0 | 0.5857 | 3,104,760 | 2021-06-08 |
| 1233 | 2021-06-07 | 18,185 | 0 | 0.5857 | 3,104,760 | 2021-06-04 |
| 1234 | 2021-06-04 | 18,185 | 0 | 0.5857 | 3,104,760 | 2021-06-04 |
| 1235 | 2021-06-03 | 18,185 | -200 | 0.5857 | 3,104,760 | 2021-06-03 |
| 1236 | 2021-06-02 | 18,385 | 0 | 0.5922 | 3,104,760 | 2021-06-01 |
| 1237 | 2021-06-01 | 18,385 | 0 | 0.5922 | 3,104,760 | 2021-06-01 |
| 1238 | 2021-05-31 | 18,385 | -25 | 0.5922 | 3,104,760 | 2021-05-28 |
| 1239 | 2021-05-28 | 18,410 | 0 | 0.5930 | 3,104,760 | 2021-05-28 |
| 1240 | 2021-05-27 | 18,410 | 0 | 0.5930 | 3,104,760 | 2021-05-27 |
| 1241 | 2021-05-26 | 18,410 | 0 | 0.5930 | 3,104,760 | 2021-05-25 |
| 1242 | 2021-05-25 | 18,410 | 225 | 0.5930 | 3,104,760 | 2021-05-25 |
| 1243 | 2021-05-24 | 18,185 | 150 | 0.5857 | 3,104,760 | 2021-05-21 |
| 1244 | 2021-05-21 | 18,035 | -1,125 | 0.5809 | 3,104,760 | 2021-05-21 |
| 1245 | 2021-05-20 | 19,160 | 65 | 0.6171 | 3,104,760 | 2021-05-20 |
| 1246 | 2021-05-18 | 19,095 | -1,725 | 0.4629 | 4,124,760 | 2021-05-18 |
| 1247 | 2021-05-17 | 20,820 | 0 | 0.4047 | 5,144,760 | 2021-05-17 |
| 1248 | 2021-05-14 | 20,820 | -400 | 0.4047 | 5,144,760 | 2021-05-14 |
| 1249 | 2021-05-13 | 21,220 | -25 | 0.4125 | 5,144,760 | 2021-05-07 |
| 1250 | 2021-05-12 | 21,245 | 0 | 0.4129 | 5,144,760 | 2021-05-07 |
| 1251 | 2021-05-11 | 21,245 | 2,300 | 0.4129 | 5,144,760 | 2021-05-07 |
| 1252 | 2021-05-10 | 18,945 | 0 | 0.3682 | 5,144,760 | 2021-05-07 |
| 1253 | 2021-05-07 | 18,945 | 0 | 0.3682 | 5,144,760 | 2021-05-07 |
| 1254 | 2021-05-06 | 18,945 | 0 | 0.3623 | 5,229,760 | 2021-04-19 |
| 1255 | 2021-05-05 | 18,945 | 0 | 0.3623 | 5,229,760 | 2021-04-19 |
| 1256 | 2021-05-04 | 18,945 | 0 | 0.3623 | 5,229,760 | 2021-04-19 |
| 1257 | 2021-05-03 | 18,945 | 50 | 0.3623 | 5,229,760 | 2021-04-19 |
| 1258 | 2021-04-30 | 18,895 | -525 | 0.3613 | 5,229,760 | 2021-04-19 |
| 1259 | 2021-04-29 | 19,420 | 0 | 0.3713 | 5,229,760 | 2021-04-19 |
| 1260 | 2021-04-28 | 19,420 | 50 | 0.3713 | 5,229,760 | 2021-04-19 |
| 1261 | 2021-04-27 | 19,370 | 0 | 0.3704 | 5,229,760 | 2021-04-19 |
| 1262 | 2021-04-26 | 19,370 | 1,300 | 0.3704 | 5,229,760 | 2021-04-19 |
| 1263 | 2021-04-23 | 18,070 | -200 | 0.3455 | 5,229,760 | 2021-04-19 |
| 1264 | 2021-04-22 | 18,270 | 0 | 0.3493 | 5,229,760 | 2021-04-19 |
| 1265 | 2021-04-21 | 18,270 | 25 | 0.3493 | 5,229,760 | 2021-04-19 |
| 1266 | 2021-04-20 | 18,245 | 0 | 0.3489 | 5,229,760 | 2021-04-19 |
| 1267 | 2021-04-19 | 18,245 | -500 | 0.3489 | 5,229,760 | 2021-04-19 |
| 1268 | 2021-04-16 | 18,745 | 0 | 0.3584 | 5,229,760 | 2021-04-16 |
| 1269 | 2021-04-15 | 18,745 | 0 | 0.3584 | 5,229,760 | 2021-04-12 |
| 1270 | 2021-04-14 | 18,745 | 0 | 0.3584 | 5,229,760 | 2021-04-12 |
| 1271 | 2021-04-13 | 18,745 | -1,000 | 0.3584 | 5,229,760 | 2021-04-12 |
| 1272 | 2021-04-12 | 19,745 | -10 | 0.3776 | 5,229,760 | 2021-04-12 |
| 1273 | 2021-04-09 | 19,755 | 0 | 0.3840 | 5,144,760 | 2021-03-29 |
| 1274 | 2021-04-08 | 19,755 | 0 | 0.3840 | 5,144,760 | 2021-03-29 |
| 1275 | 2021-04-07 | 19,755 | 0 | 0.3840 | 5,144,760 | 2021-03-29 |
| 1276 | 2021-04-01 | 19,755 | 1,125 | 0.3840 | 5,144,760 | 2021-03-29 |
| 1277 | 2021-03-31 | 18,630 | 0 | 0.3621 | 5,144,760 | 2021-03-29 |
| 1278 | 2021-03-30 | 18,630 | 0 | 0.3621 | 5,144,760 | 2021-03-29 |
| 1279 | 2021-03-29 | 18,630 | 400 | 0.3621 | 5,144,760 | 2021-03-29 |
| 1280 | 2021-03-26 | 18,230 | -250 | 0.3543 | 5,144,760 | 2021-01-15 |
| 1281 | 2021-03-25 | 18,480 | 0 | 0.3592 | 5,144,760 | 2021-01-15 |
| 1282 | 2021-03-24 | 18,480 | -125 | 0.3592 | 5,144,760 | 2021-01-15 |
| 1283 | 2021-03-23 | 18,605 | 0 | 0.3616 | 5,144,760 | 2021-01-15 |
| 1284 | 2021-03-22 | 18,605 | 0 | 0.3616 | 5,144,760 | 2021-01-15 |
| 1285 | 2021-03-19 | 18,605 | 0 | 0.3616 | 5,144,760 | 2021-01-15 |
| 1286 | 2021-03-18 | 18,605 | 0 | 0.3616 | 5,144,760 | 2021-01-15 |
| 1287 | 2021-03-17 | 18,605 | 0 | 0.3616 | 5,144,760 | 2021-01-15 |
| 1288 | 2021-03-16 | 18,605 | 0 | 0.3616 | 5,144,760 | 2021-01-15 |
| 1289 | 2021-03-15 | 18,605 | 0 | 0.3616 | 5,144,760 | 2021-01-15 |
| 1290 | 2021-03-12 | 18,605 | 175 | 0.3616 | 5,144,760 | 2021-01-15 |
| 1291 | 2021-03-11 | 18,430 | 875 | 0.3582 | 5,144,760 | 2021-01-15 |
| 1292 | 2021-03-10 | 17,555 | 0 | 0.3412 | 5,144,760 | 2021-01-15 |
| 1293 | 2021-03-09 | 17,555 | 0 | 0.3412 | 5,144,760 | 2021-01-15 |
| 1294 | 2021-03-08 | 17,555 | 0 | 0.3412 | 5,144,760 | 2021-01-15 |
| 1295 | 2021-03-05 | 17,555 | 0 | 0.3412 | 5,144,760 | 2021-01-15 |
| 1296 | 2021-03-04 | 17,555 | -1,225 | 0.3412 | 5,144,760 | 2021-01-15 |
| 1297 | 2021-03-03 | 18,780 | -2,600 | 0.3650 | 5,144,760 | 2021-01-15 |
| 1298 | 2021-03-02 | 21,380 | 0 | 0.4156 | 5,144,760 | 2021-01-15 |
| 1299 | 2021-03-01 | 21,380 | 50 | 0.4156 | 5,144,760 | 2021-01-15 |
| 1300 | 2021-02-26 | 21,330 | 25 | 0.4146 | 5,144,760 | 2021-01-15 |
| 1301 | 2021-02-25 | 21,305 | 25 | 0.4141 | 5,144,760 | 2021-01-15 |
| 1302 | 2021-02-24 | 21,280 | 925 | 0.4136 | 5,144,760 | 2021-01-15 |
| 1303 | 2021-02-23 | 20,355 | 0 | 0.3956 | 5,144,760 | 2021-01-15 |
| 1304 | 2021-02-22 | 20,355 | -2,225 | 0.3956 | 5,144,760 | 2021-01-15 |
| 1305 | 2021-02-19 | 22,580 | -600 | 0.4389 | 5,144,760 | 2021-01-15 |
| 1306 | 2021-02-18 | 23,180 | -1,400 | 0.4506 | 5,144,760 | 2021-01-15 |
| 1307 | 2021-02-17 | 24,580 | 0 | 0.4778 | 5,144,760 | 2021-01-15 |
| 1308 | 2021-02-16 | 24,580 | 0 | 0.4778 | 5,144,760 | 2021-01-15 |
| 1309 | 2021-02-11 | 24,580 | 0 | 0.4778 | 5,144,760 | 2021-01-15 |
| 1310 | 2021-02-10 | 24,580 | 25 | 0.4778 | 5,144,760 | 2021-01-15 |
| 1311 | 2021-02-09 | 24,555 | -2,400 | 0.4773 | 5,144,760 | 2021-01-15 |
| 1312 | 2021-02-08 | 26,955 | -100 | 0.5239 | 5,144,760 | 2021-01-15 |
| 1313 | 2021-02-05 | 27,055 | -25 | 0.5259 | 5,144,760 | 2021-01-15 |
| 1314 | 2021-02-04 | 27,080 | 0 | 0.5264 | 5,144,760 | 2021-01-15 |
| 1315 | 2021-02-03 | 27,080 | 0 | 0.5264 | 5,144,760 | 2021-01-15 |
| 1316 | 2021-02-02 | 27,080 | -400 | 0.5264 | 5,144,760 | 2021-01-15 |
| 1317 | 2021-02-01 | 27,480 | 0 | 0.5341 | 5,144,760 | 2021-01-15 |
| 1318 | 2021-01-29 | 27,480 | -1,825 | 0.5341 | 5,144,760 | 2021-01-15 |
| 1319 | 2021-01-28 | 29,305 | -250 | 0.5696 | 5,144,760 | 2021-01-15 |
| 1320 | 2021-01-27 | 29,555 | 0 | 0.5745 | 5,144,760 | 2021-01-15 |
| 1321 | 2021-01-26 | 29,555 | -75 | 0.5745 | 5,144,760 | 2021-01-15 |
| 1322 | 2021-01-25 | 29,630 | -250 | 0.5759 | 5,144,760 | 2021-01-15 |
| 1323 | 2021-01-22 | 29,880 | -350 | 0.5808 | 5,144,760 | 2021-01-15 |
| 1324 | 2021-01-21 | 30,230 | 50 | 0.5876 | 5,144,760 | 2021-01-15 |
| 1325 | 2021-01-20 | 30,180 | 0 | 0.5866 | 5,144,760 | 2021-01-15 |
| 1326 | 2021-01-19 | 30,180 | -250 | 0.5866 | 5,144,760 | 2021-01-15 |
| 1327 | 2021-01-18 | 30,430 | 0 | 0.5915 | 5,144,760 | 2021-01-15 |
| 1328 | 2021-01-15 | 30,430 | 50 | 0.5915 | 5,144,760 | 2021-01-15 |
| 1329 | 2021-01-14 | 30,380 | 50 | 0.6107 | 4,974,760 | 2021-01-08 |
| 1330 | 2021-01-13 | 30,330 | 0 | 0.6097 | 4,974,760 | 2021-01-08 |
| 1331 | 2021-01-12 | 30,330 | -25 | 0.6097 | 4,974,760 | 2021-01-08 |
| 1332 | 2021-01-11 | 30,355 | 0 | 0.6102 | 4,974,760 | 2021-01-08 |
| 1333 | 2021-01-08 | 30,355 | -50 | 0.6102 | 4,974,760 | 2021-01-08 |
| 1334 | 2021-01-07 | 30,405 | 0 | 0.6218 | 4,889,760 | 2020-11-30 |
| 1335 | 2021-01-06 | 30,405 | 0 | 0.6218 | 4,889,760 | 2020-11-30 |
| 1336 | 2021-01-05 | 30,405 | -325 | 0.6218 | 4,889,760 | 2020-11-30 |
| 1337 | 2021-01-04 | 30,730 | 0 | 0.6285 | 4,889,760 | 2020-11-30 |
| 1338 | 2020-12-31 | 30,730 | 0 | 0.6285 | 4,889,760 | 2020-11-30 |
| 1339 | 2020-12-30 | 30,730 | 1,170 | 0.6285 | 4,889,760 | 2020-11-30 |
| 1340 | 2020-12-29 | 29,560 | 400 | 0.6045 | 4,889,760 | 2020-11-30 |
| 1341 | 2020-12-28 | 29,160 | -75 | 0.5963 | 4,889,760 | 2020-11-30 |
| 1342 | 2020-12-24 | 29,235 | 0 | 0.5979 | 4,889,760 | 2020-11-30 |
| 1343 | 2020-12-23 | 29,235 | -25 | 0.5979 | 4,889,760 | 2020-11-30 |
| 1344 | 2020-12-22 | 29,260 | 0 | 0.5984 | 4,889,760 | 2020-11-30 |
| 1345 | 2020-12-21 | 29,260 | -100 | 0.5984 | 4,889,760 | 2020-11-30 |
| 1346 | 2020-12-18 | 29,360 | -1,000 | 0.6004 | 4,889,760 | 2020-11-30 |
| 1347 | 2020-12-17 | 30,360 | -950 | 0.6209 | 4,889,760 | 2020-11-30 |
| 1348 | 2020-12-16 | 31,310 | -2,300 | 0.6403 | 4,889,760 | 2020-11-30 |
| 1349 | 2020-12-15 | 33,610 | 0 | 0.6874 | 4,889,760 | 2020-11-30 |
| 1350 | 2020-12-14 | 33,610 | -4,100 | 0.6874 | 4,889,760 | 2020-11-30 |
| 1351 | 2020-12-11 | 37,710 | 125 | 0.7712 | 4,889,760 | 2020-11-30 |
| 1352 | 2020-12-10 | 37,585 | -600 | 0.7686 | 4,889,760 | 2020-11-30 |
| 1353 | 2020-12-09 | 38,185 | 0 | 0.7809 | 4,889,760 | 2020-11-30 |
| 1354 | 2020-12-08 | 38,185 | -500 | 0.7809 | 4,889,760 | 2020-11-30 |
| 1355 | 2020-12-07 | 38,685 | 350 | 0.7911 | 4,889,760 | 2020-11-30 |
| 1356 | 2020-12-04 | 38,335 | 0 | 0.7840 | 4,889,760 | 2020-11-30 |
| 1357 | 2020-12-03 | 38,335 | 0 | 0.7840 | 4,889,760 | 2020-11-30 |
| 1358 | 2020-12-02 | 38,335 | 400 | 0.7840 | 4,889,760 | 2020-11-30 |
| 1359 | 2020-12-01 | 37,935 | 0 | 0.7758 | 4,889,760 | 2020-11-30 |
| 1360 | 2020-11-30 | 37,935 | 0 | 0.7758 | 4,889,760 | 2020-11-30 |
| 1361 | 2020-11-27 | 37,935 | 0 | 0.7895 | 4,804,760 | 2020-11-26 |
| 1362 | 2020-11-26 | 37,935 | 0 | 0.7895 | 4,804,760 | 2020-11-26 |
| 1363 | 2020-11-25 | 37,935 | 500 | 0.8338 | 4,549,760 | 2020-11-19 |
| 1364 | 2020-11-24 | 37,435 | 550 | 0.8228 | 4,549,760 | 2020-11-19 |
| 1365 | 2020-11-23 | 36,885 | 1,000 | 0.8107 | 4,549,760 | 2020-11-19 |
| 1366 | 2020-11-20 | 35,885 | 0 | 0.7887 | 4,549,760 | 2020-11-19 |
| 1367 | 2020-11-19 | 35,885 | 2,500 | 0.7887 | 4,549,760 | 2020-11-19 |
| 1368 | 2020-11-18 | 33,385 | 825 | 0.7477 | 4,464,760 | 2020-11-13 |
| 1369 | 2020-11-17 | 32,560 | 150 | 0.7293 | 4,464,760 | 2020-11-13 |
| 1370 | 2020-11-16 | 32,410 | 0 | 0.7259 | 4,464,760 | 2020-11-13 |
| 1371 | 2020-11-13 | 32,410 | -125 | 0.7259 | 4,464,760 | 2020-11-13 |
| 1372 | 2020-11-12 | 32,535 | -10,790 | 0.7576 | 4,294,760 | 2020-11-12 |
| 1373 | 2020-11-11 | 43,325 | 700 | 1.0292 | 4,209,760 | 2020-10-29 |
| 1374 | 2020-11-10 | 42,625 | 300 | 1.0125 | 4,209,760 | 2020-10-29 |
| 1375 | 2020-11-09 | 42,325 | 700 | 1.0054 | 4,209,760 | 2020-10-29 |
| 1376 | 2020-11-06 | 41,625 | 1,200 | 0.9888 | 4,209,760 | 2020-10-29 |
| 1377 | 2020-11-05 | 40,425 | 200 | 0.9603 | 4,209,760 | 2020-10-29 |
| 1378 | 2020-11-04 | 40,225 | 0 | 0.9555 | 4,209,760 | 2020-10-29 |
| 1379 | 2020-11-03 | 40,225 | 580 | 0.9555 | 4,209,760 | 2020-10-29 |
| 1380 | 2020-11-02 | 39,645 | 875 | 0.9417 | 4,209,760 | 2020-10-29 |
| 1381 | 2020-10-30 | 38,770 | 0 | 0.9210 | 4,209,760 | 2020-10-29 |
| 1382 | 2020-10-29 | 38,770 | 0 | 0.9210 | 4,209,760 | 2020-10-29 |
| 1383 | 2020-10-28 | 38,770 | 0 | 0.9210 | 4,209,760 | 2020-10-27 |
| 1384 | 2020-10-27 | 38,770 | 0 | 0.9210 | 4,209,760 | 2020-10-27 |
| 1385 | 2020-10-23 | 38,770 | 0 | 0.9210 | 4,209,760 | 2020-10-20 |
| 1386 | 2020-10-22 | 38,770 | 50 | 0.9210 | 4,209,760 | 2020-10-20 |
| 1387 | 2020-10-21 | 38,720 | 0 | 0.9198 | 4,209,760 | 2020-10-20 |
| 1388 | 2020-10-20 | 38,720 | 400 | 0.9198 | 4,209,760 | 2020-10-20 |
| 1389 | 2020-10-19 | 38,320 | -254,625 | 0.8583 | 4,464,760 | 2020-09-17 |
| 1390 | 2020-10-16 | 292,945 | 2,925 | 6.5613 | 4,464,760 | 2020-09-17 |
| 1391 | 2020-10-15 | 290,020 | 0 | 6.4958 | 4,464,760 | 2020-09-17 |
| 1392 | 2020-10-14 | 290,020 | 0 | 6.4958 | 4,464,760 | 2020-09-17 |
| 1393 | 2020-10-12 | 290,020 | 50 | 6.4958 | 4,464,760 | 2020-09-17 |
| 1394 | 2020-10-09 | 289,970 | 0 | 6.4946 | 4,464,760 | 2020-09-17 |
| 1395 | 2020-10-08 | 289,970 | 245,250 | 6.4946 | 4,464,760 | 2020-09-17 |
| 1396 | 2020-10-07 | 44,720 | 0 | 1.0016 | 4,464,760 | 2020-09-17 |
| 1397 | 2020-10-06 | 44,720 | 0 | 1.0016 | 4,464,760 | 2020-09-17 |
| 1398 | 2020-10-05 | 44,720 | 0 | 1.0016 | 4,464,760 | 2020-09-17 |
| 1399 | 2020-09-30 | 44,720 | 0 | 1.0016 | 4,464,760 | 2020-09-17 |
| 1400 | 2020-09-29 | 44,720 | 0 | 1.0016 | 4,464,760 | 2020-09-17 |
| 1401 | 2020-09-28 | 44,720 | 1,000 | 1.0016 | 4,464,760 | 2020-09-17 |
| 1402 | 2020-09-25 | 43,720 | 0 | 0.9792 | 4,464,760 | 2020-09-17 |
| 1403 | 2020-09-24 | 43,720 | 0 | 0.9792 | 4,464,760 | 2020-09-17 |
| 1404 | 2020-09-23 | 43,720 | 0 | 0.9792 | 4,464,760 | 2020-09-17 |
| 1405 | 2020-09-22 | 43,720 | 0 | 0.9792 | 4,464,760 | 2020-09-17 |
| 1406 | 2020-09-21 | 43,720 | 0 | 0.9792 | 4,464,760 | 2020-09-17 |
| 1407 | 2020-09-18 | 43,720 | 9,750 | 0.9792 | 4,464,760 | 2020-09-17 |
| 1408 | 2020-09-17 | 33,970 | -100 | 0.7608 | 4,464,760 | 2020-09-17 |
| 1409 | 2020-09-16 | 34,070 | 0 | 0.8093 | 4,209,760 | 2020-09-03 |
| 1410 | 2020-09-15 | 34,070 | 0 | 0.8093 | 4,209,760 | 2020-09-03 |
| 1411 | 2020-09-14 | 34,070 | 0 | 0.8093 | 4,209,760 | 2020-09-03 |
| 1412 | 2020-09-11 | 34,070 | 0 | 0.8093 | 4,209,760 | 2020-09-03 |
| 1413 | 2020-09-10 | 34,070 | 0 | 0.8093 | 4,209,760 | 2020-09-03 |
| 1414 | 2020-09-09 | 34,070 | 0 | 0.8093 | 4,209,760 | 2020-09-03 |
| 1415 | 2020-09-08 | 34,070 | 0 | 0.8093 | 4,209,760 | 2020-09-03 |
| 1416 | 2020-09-07 | 34,070 | 0 | 0.8093 | 4,209,760 | 2020-09-03 |
| 1417 | 2020-09-04 | 34,070 | 25 | 0.8093 | 4,209,760 | 2020-09-03 |
| 1418 | 2020-09-03 | 34,045 | -50 | 0.8087 | 4,209,760 | 2020-09-03 |
| 1419 | 2020-09-02 | 34,095 | 0 | 0.8266 | 4,124,760 | 2020-08-20 |
| 1420 | 2020-09-01 | 34,095 | 0 | 0.8266 | 4,124,760 | 2020-08-20 |
| 1421 | 2020-08-31 | 34,095 | 0 | 0.8266 | 4,124,760 | 2020-08-20 |
| 1422 | 2020-08-28 | 34,095 | 0 | 0.8266 | 4,124,760 | 2020-08-20 |
| 1423 | 2020-08-27 | 34,095 | -1,300 | 0.8266 | 4,124,760 | 2020-08-20 |
| 1424 | 2020-08-26 | 35,395 | -1,600 | 0.8581 | 4,124,760 | 2020-08-20 |
| 1425 | 2020-08-25 | 36,995 | 0 | 0.8969 | 4,124,760 | 2020-08-20 |
| 1426 | 2020-08-24 | 36,995 | -25 | 0.8969 | 4,124,760 | 2020-08-20 |
| 1427 | 2020-08-21 | 37,020 | 0 | 0.8975 | 4,124,760 | 2020-08-20 |
| 1428 | 2020-08-20 | 37,020 | 0 | 0.8975 | 4,124,760 | 2020-08-20 |
| 1429 | 2020-08-19 | 37,020 | 0 | 0.8975 | 4,124,760 | 2020-08-14 |
| 1430 | 2020-08-18 | 37,020 | 0 | 0.8975 | 4,124,760 | 2020-08-14 |
| 1431 | 2020-08-17 | 37,020 | 0 | 0.8975 | 4,124,760 | 2020-08-14 |
| 1432 | 2020-08-14 | 37,020 | 0 | 0.8975 | 4,124,760 | 2020-08-14 |
| 1433 | 2020-08-13 | 37,020 | 0 | 1.0488 | 3,529,760 | 2020-08-10 |
| 1434 | 2020-08-12 | 37,020 | 0 | 1.0488 | 3,529,760 | 2020-08-10 |
| 1435 | 2020-08-11 | 37,020 | 0 | 1.0488 | 3,529,760 | 2020-08-10 |
| 1436 | 2020-08-10 | 37,020 | 0 | 1.0488 | 3,529,760 | 2020-08-10 |
| 1437 | 2020-08-07 | 37,020 | 50 | 1.0317 | 3,588,270 | 2020-08-06 |
| 1438 | 2020-08-06 | 36,970 | 0 | 1.0303 | 3,588,270 | 2020-08-06 |
| 1439 | 2020-08-05 | 36,970 | 0 | 1.1091 | 3,333,270 | 2020-08-04 |
| 1440 | 2020-08-04 | 36,970 | 0 | 1.1091 | 3,333,270 | 2020-08-04 |
| 1441 | 2020-08-03 | 36,970 | 2,000 | 1.1381 | 3,248,270 | 2020-08-03 |
| 1442 | 2020-07-31 | 34,970 | -75 | 1.1683 | 2,993,270 | 2020-07-31 |
| 1443 | 2020-07-30 | 35,045 | -25 | 1.5727 | 2,228,270 | 2020-07-01 |
| 1444 | 2020-07-29 | 35,070 | 250 | 1.5739 | 2,228,270 | 2020-07-01 |
| 1445 | 2020-07-28 | 34,820 | 0 | 1.5626 | 2,228,270 | 2020-07-01 |
| 1446 | 2020-07-27 | 34,820 | 0 | 1.5626 | 2,228,270 | 2020-07-01 |
| 1447 | 2020-07-24 | 34,820 | 0 | 1.5626 | 2,228,270 | 2020-07-01 |
| 1448 | 2020-07-23 | 34,820 | 0 | 1.5626 | 2,228,270 | 2020-07-01 |
| 1449 | 2020-07-22 | 34,820 | 0 | 1.5626 | 2,228,270 | 2020-07-01 |
| 1450 | 2020-07-21 | 34,820 | 0 | 1.5626 | 2,228,270 | 2020-07-01 |
| 1451 | 2020-07-20 | 34,820 | 0 | 1.5626 | 2,228,270 | 2020-07-01 |
| 1452 | 2020-07-17 | 34,820 | 1,300 | 1.5626 | 2,228,270 | 2020-07-01 |
| 1453 | 2020-07-16 | 33,520 | 0 | 1.5043 | 2,228,270 | 2020-07-01 |
| 1454 | 2020-07-15 | 33,520 | 0 | 1.5043 | 2,228,270 | 2020-07-01 |
| 1455 | 2020-07-14 | 33,520 | 0 | 1.5043 | 2,228,270 | 2020-07-01 |
| 1456 | 2020-07-13 | 33,520 | 0 | 1.5043 | 2,228,270 | 2020-07-01 |
| 1457 | 2020-07-10 | 33,520 | 500 | 1.5043 | 2,228,270 | 2020-07-01 |
| 1458 | 2020-07-09 | 33,020 | 2,575 | 1.4819 | 2,228,270 | 2020-07-01 |
| 1459 | 2020-07-08 | 30,445 | 50 | 1.3663 | 2,228,270 | 2020-07-01 |
| 1460 | 2020-07-07 | 30,395 | 4,200 | 1.3641 | 2,228,270 | 2020-07-01 |
| 1461 | 2020-07-06 | 26,195 | 375 | 1.1756 | 2,228,270 | 2020-07-01 |
| 1462 | 2020-07-03 | 25,820 | 0 | 1.1587 | 2,228,270 | 2020-07-01 |
| 1463 | 2020-07-02 | 25,820 | 100 | 1.1587 | 2,228,270 | 2020-07-01 |
| 1464 | 2020-06-30 | 25,720 | -300 | 1.1118 | 2,313,270 | 2020-06-29 |
| 1465 | 2020-06-29 | 26,020 | 150 | 1.1248 | 2,313,270 | 2020-06-29 |
| 1466 | 2020-06-26 | 25,870 | 0 | 1.1183 | 2,313,270 | 2020-06-22 |
| 1467 | 2020-06-24 | 25,870 | 0 | 1.1183 | 2,313,270 | 2020-06-22 |
| 1468 | 2020-06-23 | 25,870 | 0 | 1.1183 | 2,313,270 | 2020-06-22 |
| 1469 | 2020-06-22 | 25,870 | 200 | 1.1183 | 2,313,270 | 2020-06-22 |
| 1470 | 2020-06-19 | 25,670 | 40 | 1.0704 | 2,398,270 | 2020-06-05 |
| 1471 | 2020-06-18 | 25,630 | -10,566 | 1.0687 | 2,398,270 | 2020-06-05 |
| 1472 | 2020-06-17 | 36,196 | 1,475 | 1.5093 | 2,398,270 | 2020-06-05 |
| 1473 | 2020-06-16 | 34,721 | 0 | 1.4478 | 2,398,270 | 2020-06-05 |
| 1474 | 2020-06-15 | 34,721 | 0 | 1.4478 | 2,398,270 | 2020-06-05 |
| 1475 | 2020-06-12 | 34,721 | 100 | 1.4478 | 2,398,270 | 2020-06-05 |
| 1476 | 2020-06-11 | 34,621 | 0 | 1.4436 | 2,398,270 | 2020-06-05 |
| 1477 | 2020-06-10 | 34,621 | -100 | 1.4436 | 2,398,270 | 2020-06-05 |
| 1478 | 2020-06-09 | 34,721 | 300 | 1.4478 | 2,398,270 | 2020-06-05 |
| 1479 | 2020-06-08 | 34,421 | -200 | 1.4352 | 2,398,270 | 2020-06-05 |
| 1480 | 2020-06-05 | 34,621 | 0 | 1.4436 | 2,398,270 | 2020-06-05 |
| 1481 | 2020-06-04 | 34,621 | 475 | 1.3942 | 2,483,270 | 2020-05-22 |
| 1482 | 2020-06-03 | 34,146 | 500 | 1.3750 | 2,483,270 | 2020-05-22 |
| 1483 | 2020-06-02 | 33,646 | 0 | 1.3549 | 2,483,270 | 2020-05-22 |
| 1484 | 2020-06-01 | 33,646 | 500 | 1.3549 | 2,483,270 | 2020-05-22 |
| 1485 | 2020-05-29 | 33,146 | 0 | 1.3348 | 2,483,270 | 2020-05-22 |
| 1486 | 2020-05-28 | 33,146 | 50 | 1.3348 | 2,483,270 | 2020-05-22 |
| 1487 | 2020-05-27 | 33,096 | -250 | 1.3328 | 2,483,270 | 2020-05-22 |
| 1488 | 2020-05-26 | 33,346 | -75 | 1.3428 | 2,483,270 | 2020-05-22 |
| 1489 | 2020-05-25 | 33,421 | -300 | 1.3458 | 2,483,270 | 2020-05-22 |
| 1490 | 2020-05-22 | 33,721 | 0 | 1.3579 | 2,483,270 | 2020-05-22 |
| 1491 | 2020-05-21 | 33,721 | 1,000 | 1.4061 | 2,398,270 | 2020-05-14 |
| 1492 | 2020-05-20 | 32,721 | 0 | 1.3644 | 2,398,270 | 2020-05-14 |
| 1493 | 2020-05-19 | 32,721 | 0 | 1.3644 | 2,398,270 | 2020-05-14 |
| 1494 | 2020-05-18 | 32,721 | 0 | 1.3644 | 2,398,270 | 2020-05-14 |
| 1495 | 2020-05-15 | 32,721 | 0 | 1.3644 | 2,398,270 | 2020-05-14 |
| 1496 | 2020-05-14 | 32,721 | -375 | 1.3644 | 2,398,270 | 2020-05-14 |
| 1497 | 2020-05-13 | 33,096 | 0 | 1.3800 | 2,398,270 | 2020-04-28 |
| 1498 | 2020-05-12 | 33,096 | 0 | 1.3800 | 2,398,270 | 2020-04-28 |
| 1499 | 2020-05-11 | 33,096 | 25 | 1.3800 | 2,398,270 | 2020-04-28 |
| 1500 | 2020-05-08 | 33,071 | 0 | 1.3790 | 2,398,270 | 2020-04-28 |
| 1501 | 2020-05-07 | 33,071 | 0 | 1.3790 | 2,398,270 | 2020-04-28 |
| 1502 | 2020-05-06 | 33,071 | 200 | 1.3790 | 2,398,270 | 2020-04-28 |
| 1503 | 2020-05-05 | 32,871 | 0 | 1.3706 | 2,398,270 | 2020-04-28 |
| 1504 | 2020-05-04 | 32,871 | 0 | 1.3706 | 2,398,270 | 2020-04-28 |
| 1505 | 2020-04-29 | 32,871 | 0 | 1.3706 | 2,398,270 | 2020-04-28 |
| 1506 | 2020-04-28 | 32,871 | 0 | 1.3706 | 2,398,270 | 2020-04-28 |
| 1507 | 2020-04-27 | 32,871 | 0 | 1.3237 | 2,483,270 | 2020-04-24 |
| 1508 | 2020-04-24 | 32,871 | 0 | 1.3237 | 2,483,270 | 2020-04-24 |
| 1509 | 2020-04-23 | 32,871 | -200 | 1.2004 | 2,738,270 | 2020-04-21 |
| 1510 | 2020-04-22 | 33,071 | -50 | 1.2077 | 2,738,270 | 2020-04-21 |
| 1511 | 2020-04-21 | 33,121 | -100 | 1.2096 | 2,738,270 | 2020-04-21 |
| 1512 | 2020-04-20 | 33,221 | 8,000 | 1.1099 | 2,993,270 | 2020-04-15 |
| 1513 | 2020-04-17 | 25,221 | -50 | 0.8426 | 2,993,270 | 2020-04-15 |
| 1514 | 2020-04-16 | 25,271 | -50 | 0.8443 | 2,993,270 | 2020-04-15 |
| 1515 | 2020-04-15 | 25,321 | 0 | 0.8459 | 2,993,270 | 2020-04-15 |
| 1516 | 2020-04-14 | 25,321 | -25 | 0.8459 | 2,993,270 | 2020-04-14 |
| 1517 | 2020-04-09 | 25,346 | 0 | 0.8468 | 2,993,270 | 2020-04-07 |
| 1518 | 2020-04-08 | 25,346 | 0 | 0.8468 | 2,993,270 | 2020-04-07 |
| 1519 | 2020-04-07 | 25,346 | 0 | 0.8468 | 2,993,270 | 2020-04-07 |
| 1520 | 2020-04-06 | 25,346 | 0 | 0.7064 | 3,588,270 | 2020-03-26 |
| 1521 | 2020-04-03 | 25,346 | 0 | 0.7064 | 3,588,270 | 2020-03-26 |
| 1522 | 2020-04-02 | 25,346 | 0 | 0.7064 | 3,588,270 | 2020-03-26 |
| 1523 | 2020-04-01 | 25,346 | -50 | 0.7064 | 3,588,270 | 2020-03-26 |
| 1524 | 2020-03-31 | 25,396 | -20,264 | 0.7078 | 3,588,270 | 2020-03-26 |
| 1525 | 2020-03-30 | 45,660 | -100 | 1.2725 | 3,588,270 | 2020-03-26 |
| 1526 | 2020-03-27 | 45,760 | 1,000 | 1.2753 | 3,588,270 | 2020-03-26 |
| 1527 | 2020-03-26 | 44,760 | 0 | 1.2474 | 3,588,270 | 2020-03-26 |
| 1528 | 2020-03-25 | 44,760 | 0 | 1.1910 | 3,758,270 | 2020-03-20 |
| 1529 | 2020-03-24 | 44,760 | -25 | 1.1910 | 3,758,270 | 2020-03-20 |
| 1530 | 2020-03-23 | 44,785 | 50 | 1.1916 | 3,758,270 | 2020-03-20 |
| 1531 | 2020-03-20 | 44,735 | 3,700 | 1.1903 | 3,758,270 | 2020-03-20 |
| 1532 | 2020-03-19 | 41,035 | 0 | 1.0446 | 3,928,270 | 2020-03-18 |
| 1533 | 2020-03-18 | 41,035 | -175 | 1.0446 | 3,928,270 | 2020-03-18 |
| 1534 | 2020-03-17 | 41,210 | -450 | 1.0723 | 3,843,270 | 2020-03-11 |
| 1535 | 2020-03-16 | 41,660 | 0 | 1.0840 | 3,843,270 | 2020-03-11 |
| 1536 | 2020-03-13 | 41,660 | 0 | 1.0840 | 3,843,270 | 2020-03-11 |
| 1537 | 2020-03-12 | 41,660 | 0 | 1.0840 | 3,843,270 | 2020-03-11 |
| 1538 | 2020-03-11 | 41,660 | -250 | 1.0840 | 3,843,270 | 2020-03-11 |
| 1539 | 2020-03-10 | 41,910 | 1,625 | 1.0669 | 3,928,270 | 2020-03-09 |
| 1540 | 2020-03-09 | 40,285 | 0 | 1.0255 | 3,928,270 | 2020-03-09 |
| 1541 | 2020-03-06 | 40,285 | 0 | 0.9630 | 4,183,270 | 2020-03-05 |
| 1542 | 2020-03-05 | 40,285 | 1,100 | 0.9630 | 4,183,270 | 2020-03-05 |
| 1543 | 2020-03-04 | 39,185 | 3,250 | 0.9181 | 4,268,270 | 2020-02-12 |
| 1544 | 2020-03-03 | 35,935 | 50 | 0.8419 | 4,268,270 | 2020-02-12 |
| 1545 | 2020-03-02 | 35,885 | 0 | 0.8407 | 4,268,270 | 2020-02-12 |
| 1546 | 2020-02-28 | 35,885 | 0 | 0.8407 | 4,268,270 | 2020-02-12 |
| 1547 | 2020-02-27 | 35,885 | 1,625 | 0.8407 | 4,268,270 | 2020-02-12 |
| 1548 | 2020-02-26 | 34,260 | 0 | 0.8027 | 4,268,270 | 2020-02-12 |
| 1549 | 2020-02-25 | 34,260 | 0 | 0.8027 | 4,268,270 | 2020-02-12 |
| 1550 | 2020-02-24 | 34,260 | 0 | 0.8027 | 4,268,270 | 2020-02-12 |
| 1551 | 2020-02-21 | 34,260 | 75 | 0.8027 | 4,268,270 | 2020-02-12 |
| 1552 | 2020-02-20 | 34,185 | -150 | 0.8009 | 4,268,270 | 2020-02-12 |
| 1553 | 2020-02-19 | 34,335 | -75 | 0.8044 | 4,268,270 | 2020-02-12 |
| 1554 | 2020-02-18 | 34,410 | -375 | 0.8062 | 4,268,270 | 2020-02-12 |
| 1555 | 2020-02-17 | 34,785 | 600 | 0.8150 | 4,268,270 | 2020-02-12 |
| 1556 | 2020-02-14 | 34,185 | -1,775 | 0.8009 | 4,268,270 | 2020-02-12 |
| 1557 | 2020-02-13 | 35,960 | 0 | 0.8425 | 4,268,270 | 2020-02-12 |
| 1558 | 2020-02-12 | 35,960 | 0 | 0.8425 | 4,268,270 | 2020-02-12 |
| 1559 | 2020-02-11 | 35,960 | 0 | 0.7803 | 4,608,270 | 2020-01-20 |
| 1560 | 2020-02-10 | 35,960 | 0 | 0.7803 | 4,608,270 | 2020-01-20 |
| 1561 | 2020-02-07 | 35,960 | -50 | 0.7803 | 4,608,270 | 2020-01-20 |
| 1562 | 2020-02-06 | 36,010 | 0 | 0.7814 | 4,608,270 | 2020-01-20 |
| 1563 | 2020-02-05 | 36,010 | 1,500 | 0.7814 | 4,608,270 | 2020-01-20 |
| 1564 | 2020-02-04 | 34,510 | 0 | 0.7489 | 4,608,270 | 2020-01-20 |
| 1565 | 2020-02-03 | 34,510 | 550 | 0.7489 | 4,608,270 | 2020-01-20 |
| 1566 | 2020-01-31 | 33,960 | -950 | 0.7369 | 4,608,270 | 2020-01-20 |
| 1567 | 2020-01-30 | 34,910 | 0 | 0.7576 | 4,608,270 | 2020-01-20 |
| 1568 | 2020-01-29 | 34,910 | 0 | 0.7576 | 4,608,270 | 2020-01-20 |
| 1569 | 2020-01-24 | 34,910 | 0 | 0.7576 | 4,608,270 | 2020-01-20 |
| 1570 | 2020-01-23 | 34,910 | -200 | 0.7576 | 4,608,270 | 2020-01-20 |
| 1571 | 2020-01-22 | 35,110 | 900 | 0.7619 | 4,608,270 | 2020-01-20 |
| 1572 | 2020-01-21 | 34,210 | -4,600 | 0.7424 | 4,608,270 | 2020-01-20 |
| 1573 | 2020-01-20 | 38,810 | 0 | 0.8422 | 4,608,270 | 2020-01-20 |
| 1574 | 2020-01-17 | 38,810 | -50 | 0.8915 | 4,353,270 | 2020-01-14 |
| 1575 | 2020-01-16 | 38,860 | -300 | 0.8927 | 4,353,270 | 2020-01-14 |
| 1576 | 2020-01-15 | 39,160 | -300 | 0.8996 | 4,353,270 | 2020-01-14 |
| 1577 | 2020-01-14 | 39,460 | -400 | 0.9064 | 4,353,270 | 2020-01-14 |
| 1578 | 2020-01-13 | 39,860 | 0 | 0.9339 | 4,268,270 | 2020-01-06 |
| 1579 | 2020-01-10 | 39,860 | 0 | 0.9339 | 4,268,270 | 2020-01-06 |
| 1580 | 2020-01-09 | 39,860 | -425 | 0.9339 | 4,268,270 | 2020-01-06 |
| 1581 | 2020-01-08 | 40,285 | -75 | 0.9438 | 4,268,270 | 2020-01-06 |
| 1582 | 2020-01-07 | 40,360 | -225 | 0.9456 | 4,268,270 | 2020-01-06 |
| 1583 | 2020-01-06 | 40,585 | -475 | 0.9509 | 4,268,270 | 2020-01-06 |
| 1584 | 2020-01-03 | 41,060 | -100 | 1.1178 | 3,673,270 | 2019-12-17 |
| 1585 | 2020-01-02 | 41,160 | -100 | 1.1205 | 3,673,270 | 2019-12-17 |
| 1586 | 2019-12-31 | 41,260 | 0 | 1.1232 | 3,673,270 | 2019-12-17 |
| 1587 | 2019-12-30 | 41,260 | 1,350 | 1.1232 | 3,673,270 | 2019-12-17 |
| 1588 | 2019-12-27 | 39,910 | 0 | 1.0865 | 3,673,270 | 2019-12-17 |
| 1589 | 2019-12-24 | 39,910 | 0 | 1.0865 | 3,673,270 | 2019-12-17 |
| 1590 | 2019-12-23 | 39,910 | 0 | 1.0865 | 3,673,270 | 2019-12-17 |
| 1591 | 2019-12-20 | 39,910 | 0 | 1.0865 | 3,673,270 | 2019-12-17 |
| 1592 | 2019-12-19 | 39,910 | -25 | 1.0865 | 3,673,270 | 2019-12-17 |
| 1593 | 2019-12-18 | 39,935 | 50 | 1.0872 | 3,673,270 | 2019-12-17 |
| 1594 | 2019-12-17 | 39,885 | 0 | 1.0858 | 3,673,270 | 2019-12-17 |
| 1595 | 2019-12-16 | 39,885 | 0 | 1.1668 | 3,418,270 | 2019-12-12 |
| 1596 | 2019-12-13 | 39,885 | 0 | 1.1668 | 3,418,270 | 2019-12-12 |
| 1597 | 2019-12-12 | 39,885 | 0 | 1.1668 | 3,418,270 | 2019-12-12 |
| 1598 | 2019-12-11 | 39,885 | 0 | 1.2957 | 3,078,270 | 2019-12-05 |
| 1599 | 2019-12-10 | 39,885 | 0 | 1.2957 | 3,078,270 | 2019-12-05 |
| 1600 | 2019-12-09 | 39,885 | 0 | 1.2957 | 3,078,270 | 2019-12-05 |
| 1601 | 2019-12-06 | 39,885 | 0 | 1.2957 | 3,078,270 | 2019-12-05 |
| 1602 | 2019-12-05 | 39,885 | 0 | 1.2957 | 3,078,270 | 2019-12-05 |
| 1603 | 2019-12-04 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1604 | 2019-12-03 | 39,885 | 1,000 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1605 | 2019-12-02 | 38,885 | 0 | 1.5141 | 2,568,270 | 2019-11-05 |
| 1606 | 2019-11-29 | 38,885 | 0 | 1.5141 | 2,568,270 | 2019-11-05 |
| 1607 | 2019-11-28 | 38,885 | -1,000 | 1.5141 | 2,568,270 | 2019-11-05 |
| 1608 | 2019-11-27 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1609 | 2019-11-26 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1610 | 2019-11-25 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1611 | 2019-11-22 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1612 | 2019-11-21 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1613 | 2019-11-20 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1614 | 2019-11-19 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1615 | 2019-11-18 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1616 | 2019-11-15 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1617 | 2019-11-14 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1618 | 2019-11-13 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1619 | 2019-11-12 | 39,885 | 0 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1620 | 2019-11-11 | 39,885 | 1,000 | 1.5530 | 2,568,270 | 2019-11-05 |
| 1621 | 2019-11-08 | 38,885 | 0 | 1.5141 | 2,568,270 | 2019-11-05 |
| 1622 | 2019-11-07 | 38,885 | 0 | 1.5141 | 2,568,270 | 2019-11-05 |
| 1623 | 2019-11-06 | 38,885 | 0 | 1.5141 | 2,568,270 | 2019-11-05 |
| 1624 | 2019-11-05 | 38,885 | 0 | 1.5141 | 2,568,270 | 2019-11-05 |
| 1625 | 2019-11-04 | 38,885 | 0 | 1.5659 | 2,483,270 | 2019-10-30 |
| 1626 | 2019-11-01 | 38,885 | 0 | 1.5659 | 2,483,270 | 2019-10-30 |
| 1627 | 2019-10-31 | 38,885 | 0 | 1.5659 | 2,483,270 | 2019-10-30 |
| 1628 | 2019-10-30 | 38,885 | 0 | 1.5659 | 2,483,270 | 2019-10-30 |
| 1629 | 2019-10-29 | 38,885 | 0 | 1.6214 | 2,398,270 | 2019-10-18 |
| 1630 | 2019-10-28 | 38,885 | 0 | 1.6214 | 2,398,270 | 2019-10-18 |
| 1631 | 2019-10-25 | 38,885 | 0 | 1.6214 | 2,398,270 | 2019-10-18 |
| 1632 | 2019-10-24 | 38,885 | 0 | 1.6214 | 2,398,270 | 2019-10-18 |
| 1633 | 2019-10-23 | 38,885 | 0 | 1.6214 | 2,398,270 | 2019-10-18 |
| 1634 | 2019-10-22 | 38,885 | 0 | 1.6214 | 2,398,270 | 2019-10-18 |
| 1635 | 2019-10-21 | 38,885 | 0 | 1.6214 | 2,398,270 | 2019-10-18 |
| 1636 | 2019-10-18 | 38,885 | -800 | 1.6214 | 2,398,270 | 2019-10-18 |
| 1637 | 2019-10-17 | 39,685 | 0 | 1.7155 | 2,313,270 | 2019-10-17 |
| 1638 | 2019-10-16 | 39,685 | 0 | 1.7810 | 2,228,270 | 2019-09-18 |
| 1639 | 2019-10-15 | 39,685 | 0 | 1.7810 | 2,228,270 | 2019-09-18 |
| 1640 | 2019-10-14 | 39,685 | 0 | 1.7810 | 2,228,270 | 2019-09-18 |
| 1641 | 2019-10-11 | 39,685 | -50 | 1.7810 | 2,228,270 | 2019-09-18 |
| 1642 | 2019-10-10 | 39,735 | 0 | 1.7832 | 2,228,270 | 2019-09-18 |
| 1643 | 2019-10-09 | 39,735 | 0 | 1.7832 | 2,228,270 | 2019-09-18 |
| 1644 | 2019-10-08 | 39,735 | 0 | 1.7832 | 2,228,270 | 2019-09-18 |
| 1645 | 2019-10-04 | 39,735 | 0 | 1.7832 | 2,228,270 | 2019-09-18 |
| 1646 | 2019-10-03 | 39,735 | 0 | 1.7832 | 2,228,270 | 2019-09-18 |
| 1647 | 2019-10-02 | 39,735 | 0 | 1.7832 | 2,228,270 | 2019-09-18 |
| 1648 | 2019-09-30 | 39,735 | 0 | 1.7832 | 2,228,270 | 2019-09-18 |
| 1649 | 2019-09-27 | 39,735 | 0 | 1.7832 | 2,228,270 | 2019-09-18 |
| 1650 | 2019-09-26 | 39,735 | 5,000 | 1.7832 | 2,228,270 | 2019-09-18 |
| 1651 | 2019-09-25 | 34,735 | 0 | 1.5588 | 2,228,270 | 2019-09-18 |
| 1652 | 2019-09-24 | 34,735 | 0 | 1.5588 | 2,228,270 | 2019-09-18 |
| 1653 | 2019-09-23 | 34,735 | 0 | 1.5588 | 2,228,270 | 2019-09-18 |
| 1654 | 2019-09-20 | 34,735 | 0 | 1.5588 | 2,228,270 | 2019-09-18 |
| 1655 | 2019-09-19 | 34,735 | 0 | 1.5588 | 2,228,270 | 2019-09-18 |
| 1656 | 2019-09-18 | 34,735 | 0 | 1.5588 | 2,228,270 | 2019-09-18 |
| 1657 | 2019-09-17 | 34,735 | 3,000 | 1.6876 | 2,058,270 | 2019-09-11 |
| 1658 | 2019-09-16 | 31,735 | 1,500 | 1.5418 | 2,058,270 | 2019-09-11 |
| 1659 | 2019-09-13 | 30,235 | 0 | 1.4690 | 2,058,270 | 2019-09-11 |
| 1660 | 2019-09-12 | 30,235 | 0 | 1.4690 | 2,058,270 | 2019-09-11 |
| 1661 | 2019-09-11 | 30,235 | 2,000 | 1.4690 | 2,058,270 | 2019-09-11 |
| 1662 | 2019-09-10 | 28,235 | 0 | 1.4309 | 1,973,270 | 2019-09-09 |
| 1663 | 2019-09-09 | 28,235 | 0 | 1.4309 | 1,973,270 | 2019-09-09 |
| 1664 | 2019-09-06 | 28,235 | 0 | 1.4953 | 1,888,270 | 2019-08-14 |
| 1665 | 2019-09-05 | 28,235 | 2,000 | 1.4953 | 1,888,270 | 2019-08-14 |
| 1666 | 2019-09-04 | 26,235 | 0 | 1.3894 | 1,888,270 | 2019-08-14 |
| 1667 | 2019-09-03 | 26,235 | 0 | 1.3894 | 1,888,270 | 2019-08-14 |
| 1668 | 2019-09-02 | 26,235 | 0 | 1.3894 | 1,888,270 | 2019-08-14 |
| 1669 | 2019-08-30 | 26,235 | 250 | 1.3894 | 1,888,270 | 2019-08-14 |
| 1670 | 2019-08-29 | 25,985 | 0 | 1.3761 | 1,888,270 | 2019-08-14 |
| 1671 | 2019-08-28 | 25,985 | -50 | 1.3761 | 1,888,270 | 2019-08-14 |
| 1672 | 2019-08-27 | 26,035 | 0 | 1.3788 | 1,888,270 | 2019-08-14 |
| 1673 | 2019-08-26 | 26,035 | 0 | 1.3788 | 1,888,270 | 2019-08-14 |
| 1674 | 2019-08-23 | 26,035 | 0 | 1.3788 | 1,888,270 | 2019-08-14 |
| 1675 | 2019-08-22 | 26,035 | 2,000 | 1.3788 | 1,888,270 | 2019-08-14 |
| 1676 | 2019-08-21 | 24,035 | 0 | 1.2729 | 1,888,270 | 2019-08-14 |
| 1677 | 2019-08-20 | 24,035 | 1,200 | 1.2729 | 1,888,270 | 2019-08-14 |
| 1678 | 2019-08-19 | 22,835 | 0 | 1.2093 | 1,888,270 | 2019-08-14 |
| 1679 | 2019-08-16 | 22,835 | 0 | 1.2093 | 1,888,270 | 2019-08-14 |
| 1680 | 2019-08-15 | 22,835 | 0 | 1.2093 | 1,888,270 | 2019-08-14 |
| 1681 | 2019-08-14 | 22,835 | 0 | 1.2093 | 1,888,270 | 2019-08-14 |
| 1682 | 2019-08-13 | 22,835 | 0 | 1.1094 | 2,058,270 | 2019-08-08 |
| 1683 | 2019-08-12 | 22,835 | 0 | 1.1094 | 2,058,270 | 2019-08-08 |
| 1684 | 2019-08-09 | 22,835 | 0 | 1.1094 | 2,058,270 | 2019-08-08 |
| 1685 | 2019-08-08 | 22,835 | 600 | 1.1094 | 2,058,270 | 2019-08-08 |
| 1686 | 2019-08-07 | 22,235 | 0 | 0.9979 | 2,228,270 | 2019-06-24 |
| 1687 | 2019-08-06 | 22,235 | -150 | 0.9979 | 2,228,270 | 2019-06-24 |
| 1688 | 2019-08-05 | 22,385 | 0 | 1.0046 | 2,228,270 | 2019-06-24 |
| 1689 | 2019-08-02 | 22,385 | 0 | 1.0046 | 2,228,270 | 2019-06-24 |
| 1690 | 2019-08-01 | 22,385 | 1,400 | 1.0046 | 2,228,270 | 2019-06-24 |
| 1691 | 2019-07-31 | 20,985 | 0 | 0.9418 | 2,228,270 | 2019-06-24 |
| 1692 | 2019-07-30 | 20,985 | 0 | 0.9418 | 2,228,270 | 2019-06-24 |
| 1693 | 2019-07-29 | 20,985 | 0 | 0.9418 | 2,228,270 | 2019-06-24 |
| 1694 | 2019-07-26 | 20,985 | 0 | 0.9418 | 2,228,270 | 2019-06-24 |
| 1695 | 2019-07-25 | 20,985 | 0 | 0.9418 | 2,228,270 | 2019-06-24 |
| 1696 | 2019-07-24 | 20,985 | 0 | 0.9418 | 2,228,270 | 2019-06-24 |
| 1697 | 2019-07-23 | 20,985 | 0 | 0.9418 | 2,228,270 | 2019-06-24 |
| 1698 | 2019-07-22 | 20,985 | 0 | 0.9418 | 2,228,270 | 2019-06-24 |
| 1699 | 2019-07-19 | 20,985 | 0 | 0.9418 | 2,228,270 | 2019-06-24 |
| 1700 | 2019-07-18 | 20,985 | 0 | 0.9418 | 2,228,270 | 2019-06-24 |
| 1701 | 2019-07-17 | 20,985 | -500 | 0.9418 | 2,228,270 | 2019-06-24 |
| 1702 | 2019-07-16 | 21,485 | 2,000 | 0.9642 | 2,228,270 | 2019-06-24 |
| 1703 | 2019-07-15 | 19,485 | 0 | 0.8744 | 2,228,270 | 2019-06-24 |
| 1704 | 2019-07-12 | 19,485 | 25 | 0.8744 | 2,228,270 | 2019-06-24 |
| 1705 | 2019-07-11 | 19,460 | 0 | 0.8733 | 2,228,270 | 2019-06-24 |
| 1706 | 2019-07-10 | 19,460 | -150 | 0.8733 | 2,228,270 | 2019-06-24 |
| 1707 | 2019-07-09 | 19,610 | 0 | 0.8801 | 2,228,270 | 2019-06-24 |
| 1708 | 2019-07-08 | 19,610 | -50 | 0.8801 | 2,228,270 | 2019-06-24 |
| 1709 | 2019-07-05 | 19,660 | 0 | 0.8823 | 2,228,270 | 2019-06-24 |
| 1710 | 2019-07-04 | 19,660 | 25 | 0.8823 | 2,228,270 | 2019-06-24 |
| 1711 | 2019-07-03 | 19,635 | 3,500 | 0.8812 | 2,228,270 | 2019-06-24 |
| 1712 | 2019-07-02 | 16,135 | 0 | 0.7241 | 2,228,270 | 2019-06-24 |
| 1713 | 2019-06-28 | 16,135 | 0 | 0.7241 | 2,228,270 | 2019-06-24 |
| 1714 | 2019-06-27 | 16,135 | 0 | 0.7241 | 2,228,270 | 2019-06-24 |
| 1715 | 2019-06-26 | 16,135 | -2,000 | 0.7241 | 2,228,270 | 2019-06-24 |
| 1716 | 2019-06-25 | 18,135 | 0 | 0.8139 | 2,228,270 | 2019-06-24 |
| 1717 | 2019-06-24 | 18,135 | 0 | 0.8139 | 2,228,270 | 2019-06-24 |
| 1718 | 2019-06-21 | 18,135 | 0 | 0.8461 | 2,143,270 | 2019-06-03 |
| 1719 | 2019-06-20 | 18,135 | 0 | 0.8461 | 2,143,270 | 2019-06-03 |
| 1720 | 2019-06-19 | 18,135 | 0 | 0.8461 | 2,143,270 | 2019-06-03 |
| 1721 | 2019-06-18 | 18,135 | 0 | 0.8461 | 2,143,270 | 2019-06-03 |
| 1722 | 2019-06-17 | 18,135 | 0 | 0.8461 | 2,143,270 | 2019-06-03 |
| 1723 | 2019-06-14 | 18,135 | 0 | 0.8461 | 2,143,270 | 2019-06-03 |
| 1724 | 2019-06-13 | 18,135 | 1,000 | 0.8461 | 2,143,270 | 2019-06-03 |
| 1725 | 2019-06-12 | 17,135 | 0 | 0.7995 | 2,143,270 | 2019-06-03 |
| 1726 | 2019-06-11 | 17,135 | 0 | 0.7995 | 2,143,270 | 2019-06-03 |
| 1727 | 2019-06-10 | 17,135 | 0 | 0.7995 | 2,143,270 | 2019-06-03 |
| 1728 | 2019-06-06 | 17,135 | 0 | 0.7995 | 2,143,270 | 2019-06-03 |
| 1729 | 2019-06-05 | 17,135 | 0 | 0.7995 | 2,143,270 | 2019-06-03 |
| 1730 | 2019-06-04 | 17,135 | 0 | 0.7995 | 2,143,270 | 2019-06-03 |
| 1731 | 2019-06-03 | 17,135 | 0 | 0.7995 | 2,143,270 | 2019-06-03 |
| 1732 | 2019-05-31 | 17,135 | -25 | 0.7407 | 2,313,270 | 2019-04-26 |
| 1733 | 2019-05-30 | 17,160 | 0 | 0.7418 | 2,313,270 | 2019-04-26 |
| 1734 | 2019-05-29 | 17,160 | 0 | 0.7418 | 2,313,270 | 2019-04-26 |
| 1735 | 2019-05-28 | 17,160 | 0 | 0.7418 | 2,313,270 | 2019-04-26 |
| 1736 | 2019-05-27 | 17,160 | 500 | 0.7418 | 2,313,270 | 2019-04-26 |
| 1737 | 2019-05-24 | 16,660 | 0 | 0.7202 | 2,313,270 | 2019-04-26 |
| 1738 | 2019-05-23 | 16,660 | 0 | 0.7202 | 2,313,270 | 2019-04-26 |
| 1739 | 2019-05-22 | 16,660 | -25 | 0.7202 | 2,313,270 | 2019-04-26 |
| 1740 | 2019-05-21 | 16,685 | 0 | 0.7213 | 2,313,270 | 2019-04-26 |
| 1741 | 2019-05-20 | 16,685 | -1,000 | 0.7213 | 2,313,270 | 2019-04-26 |
| 1742 | 2019-05-17 | 17,685 | 0 | 0.7645 | 2,313,270 | 2019-04-26 |
| 1743 | 2019-05-16 | 17,685 | -1,000 | 0.7645 | 2,313,270 | 2019-04-26 |
| 1744 | 2019-05-15 | 18,685 | -25 | 0.8077 | 2,313,270 | 2019-04-26 |
| 1745 | 2019-05-14 | 18,710 | 0 | 0.8088 | 2,313,270 | 2019-04-26 |
| 1746 | 2019-05-10 | 18,710 | -25 | 0.8088 | 2,313,270 | 2019-04-26 |
| 1747 | 2019-05-09 | 18,735 | 0 | 0.8099 | 2,313,270 | 2019-04-26 |
| 1748 | 2019-05-08 | 18,735 | 0 | 0.8099 | 2,313,270 | 2019-04-26 |
| 1749 | 2019-05-07 | 18,735 | 0 | 0.8099 | 2,313,270 | 2019-04-26 |
| 1750 | 2019-05-06 | 18,735 | 2,400 | 0.8099 | 2,313,270 | 2019-04-26 |
| 1751 | 2019-05-03 | 16,335 | 0 | 0.7061 | 2,313,270 | 2019-04-26 |
| 1752 | 2019-05-02 | 16,335 | 0 | 0.7061 | 2,313,270 | 2019-04-26 |
| 1753 | 2019-04-30 | 16,335 | 500 | 0.7061 | 2,313,270 | 2019-04-26 |
| 1754 | 2019-04-29 | 15,835 | 1,000 | 0.6845 | 2,313,270 | 2019-04-26 |
| 1755 | 2019-04-26 | 14,835 | 2,500 | 0.6413 | 2,313,270 | 2019-04-26 |
| 1756 | 2019-04-25 | 12,335 | 0 | 0.4967 | 2,483,270 | 2019-04-11 |
| 1757 | 2019-04-24 | 12,335 | 0 | 0.4967 | 2,483,270 | 2019-04-11 |
| 1758 | 2019-04-23 | 12,335 | 600 | 0.4967 | 2,483,270 | 2019-04-11 |
| 1759 | 2019-04-18 | 11,735 | 0 | 0.4726 | 2,483,270 | 2019-04-11 |
| 1760 | 2019-04-17 | 11,735 | 0 | 0.4726 | 2,483,270 | 2019-04-11 |
| 1761 | 2019-04-16 | 11,735 | 0 | 0.4726 | 2,483,270 | 2019-04-11 |
| 1762 | 2019-04-15 | 11,735 | 0 | 0.4726 | 2,483,270 | 2019-04-11 |
| 1763 | 2019-04-12 | 11,735 | 0 | 0.4726 | 2,483,270 | 2019-04-11 |
| 1764 | 2019-04-11 | 11,735 | 0 | 0.4726 | 2,483,270 | 2019-04-11 |
| 1765 | 2019-04-10 | 11,735 | 0 | 0.3812 | 3,078,270 | 2019-04-09 |
| 1766 | 2019-04-09 | 11,735 | 0 | 0.3812 | 3,078,270 | 2019-04-09 |
| 1767 | 2019-04-08 | 11,735 | 0 | 0.3710 | 3,163,270 | 2019-03-13 |
| 1768 | 2019-04-04 | 11,735 | 0 | 0.3710 | 3,163,270 | 2019-03-13 |
| 1769 | 2019-04-03 | 11,735 | 0 | 0.3710 | 3,163,270 | 2019-03-13 |
| 1770 | 2019-04-02 | 11,735 | 0 | 0.3710 | 3,163,270 | 2019-03-13 |
| 1771 | 2019-04-01 | 11,735 | 0 | 0.3710 | 3,163,270 | 2019-03-13 |
| 1772 | 2019-03-29 | 11,735 | -500 | 0.3710 | 3,163,270 | 2019-03-13 |
| 1773 | 2019-03-28 | 12,235 | 500 | 0.3868 | 3,163,270 | 2019-03-13 |
| 1774 | 2019-03-27 | 11,735 | 1,500 | 0.3710 | 3,163,270 | 2019-03-13 |
| 1775 | 2019-03-26 | 10,235 | 0 | 0.3236 | 3,163,270 | 2019-03-13 |
| 1776 | 2019-03-25 | 10,235 | 0 | 0.3236 | 3,163,270 | 2019-03-13 |
| 1777 | 2019-03-22 | 10,235 | 0 | 0.3236 | 3,163,270 | 2019-03-13 |
| 1778 | 2019-03-21 | 10,235 | 0 | 0.3236 | 3,163,270 | 2019-03-13 |
| 1779 | 2019-03-20 | 10,235 | 0 | 0.3236 | 3,163,270 | 2019-03-13 |
| 1780 | 2019-03-19 | 10,235 | 0 | 0.3236 | 3,163,270 | 2019-03-13 |
| 1781 | 2019-03-18 | 10,235 | 0 | 0.3236 | 3,163,270 | 2019-03-13 |
| 1782 | 2019-03-15 | 10,235 | 0 | 0.3236 | 3,163,270 | 2019-03-13 |
| 1783 | 2019-03-14 | 10,235 | 0 | 0.3236 | 3,163,270 | 2019-03-13 |
| 1784 | 2019-03-13 | 10,235 | 0 | 0.3236 | 3,163,270 | 2019-03-13 |
| 1785 | 2019-03-12 | 10,235 | 0 | 0.2663 | 3,843,270 | 2019-02-28 |
| 1786 | 2019-03-11 | 10,235 | 0 | 0.2663 | 3,843,270 | 2019-02-28 |
| 1787 | 2019-03-08 | 10,235 | 0 | 0.2663 | 3,843,270 | 2019-02-28 |
| 1788 | 2019-03-07 | 10,235 | 0 | 0.2663 | 3,843,270 | 2019-02-28 |
| 1789 | 2019-03-06 | 10,235 | 0 | 0.2663 | 3,843,270 | 2019-02-28 |
| 1790 | 2019-03-05 | 10,235 | 0 | 0.2663 | 3,843,270 | 2019-02-28 |
| 1791 | 2019-03-04 | 10,235 | 0 | 0.2663 | 3,843,270 | 2019-02-28 |
| 1792 | 2019-03-01 | 10,235 | 0 | 0.2663 | 3,843,270 | 2019-02-28 |
| 1793 | 2019-02-28 | 10,235 | 0 | 0.2663 | 3,843,270 | 2019-02-28 |
| 1794 | 2019-02-27 | 10,235 | -500 | 0.2351 | 4,353,270 | 2019-02-13 |
| 1795 | 2019-02-26 | 10,735 | 0 | 0.2466 | 4,353,270 | 2019-02-13 |
| 1796 | 2019-02-25 | 10,735 | 0 | 0.2466 | 4,353,270 | 2019-02-13 |
| 1797 | 2019-02-22 | 10,735 | -500 | 0.2466 | 4,353,270 | 2019-02-13 |
| 1798 | 2019-02-21 | 11,235 | 0 | 0.2581 | 4,353,270 | 2019-02-13 |
| 1799 | 2019-02-20 | 11,235 | 0 | 0.2581 | 4,353,270 | 2019-02-13 |
| 1800 | 2019-02-19 | 11,235 | 0 | 0.2581 | 4,353,270 | 2019-02-13 |
| 1801 | 2019-02-18 | 11,235 | 0 | 0.2581 | 4,353,270 | 2019-02-13 |
| 1802 | 2019-02-15 | 11,235 | 0 | 0.2581 | 4,353,270 | 2019-02-13 |
| 1803 | 2019-02-14 | 11,235 | -500 | 0.2581 | 4,353,270 | 2019-02-13 |
| 1804 | 2019-02-13 | 11,735 | 0 | 0.2696 | 4,353,270 | 2019-02-13 |
| 1805 | 2019-02-12 | 11,735 | 0 | 0.2500 | 4,693,270 | 2018-11-28 |
| 1806 | 2019-02-11 | 11,735 | 0 | 0.2500 | 4,693,270 | 2018-11-28 |
| 1807 | 2019-02-08 | 11,735 | 0 | 0.2500 | 4,693,270 | 2018-11-28 |
| 1808 | 2019-02-04 | 11,735 | 0 | 0.2500 | 4,693,270 | 2018-11-28 |
| 1809 | 2019-02-01 | 11,735 | 0 | 0.2500 | 4,693,270 | 2018-11-28 |
| 1810 | 2019-01-31 | 11,735 | 0 | 0.2500 | 4,693,270 | 2018-11-28 |
| 1811 | 2019-01-30 | 11,735 | 0 | 0.2500 | 4,693,270 | 2018-11-28 |
| 1812 | 2019-01-29 | 11,735 | -1,000 | 0.2500 | 4,693,270 | 2018-11-28 |
| 1813 | 2019-01-28 | 12,735 | 0 | 0.2713 | 4,693,270 | 2018-11-28 |
| 1814 | 2019-01-25 | 12,735 | 400 | 0.2713 | 4,693,270 | 2018-11-28 |
| 1815 | 2019-01-24 | 12,335 | 0 | 0.2628 | 4,693,270 | 2018-11-28 |
| 1816 | 2019-01-23 | 12,335 | -500 | 0.2628 | 4,693,270 | 2018-11-28 |
| 1817 | 2019-01-22 | 12,835 | 0 | 0.2735 | 4,693,270 | 2018-11-28 |
| 1818 | 2019-01-21 | 12,835 | 700 | 0.2735 | 4,693,270 | 2018-11-28 |
| 1819 | 2019-01-18 | 12,135 | 0 | 0.2586 | 4,693,270 | 2018-11-28 |
| 1820 | 2019-01-17 | 12,135 | -100 | 0.2586 | 4,693,270 | 2018-11-28 |
| 1821 | 2019-01-16 | 12,235 | 0 | 0.2607 | 4,693,270 | 2018-11-28 |
| 1822 | 2019-01-15 | 12,235 | -25 | 0.2607 | 4,693,270 | 2018-11-28 |
| 1823 | 2019-01-14 | 12,260 | 0 | 0.2612 | 4,693,270 | 2018-11-28 |
| 1824 | 2019-01-11 | 12,260 | 0 | 0.2612 | 4,693,270 | 2018-11-28 |
| 1825 | 2019-01-10 | 12,260 | 0 | 0.2612 | 4,693,270 | 2018-11-28 |
| 1826 | 2019-01-09 | 12,260 | -400 | 0.2612 | 4,693,270 | 2018-11-28 |
| 1827 | 2019-01-08 | 12,660 | 0 | 0.2697 | 4,693,270 | 2018-11-28 |
| 1828 | 2019-01-07 | 12,660 | 0 | 0.2697 | 4,693,270 | 2018-11-28 |
| 1829 | 2019-01-04 | 12,660 | 500 | 0.2697 | 4,693,270 | 2018-11-28 |
| 1830 | 2019-01-03 | 12,160 | 0 | 0.2591 | 4,693,270 | 2018-11-28 |
| 1831 | 2019-01-02 | 12,160 | 0 | 0.2591 | 4,693,270 | 2018-11-28 |
| 1832 | 2018-12-31 | 12,160 | 0 | 0.2591 | 4,693,270 | 2018-11-28 |
| 1833 | 2018-12-28 | 12,160 | 400 | 0.2591 | 4,693,270 | 2018-11-28 |
| 1834 | 2018-12-27 | 11,760 | 0 | 0.2506 | 4,693,270 | 2018-11-28 |
| 1835 | 2018-12-24 | 11,760 | 0 | 0.2506 | 4,693,270 | 2018-11-28 |
| 1836 | 2018-12-21 | 11,760 | 0 | 0.2506 | 4,693,270 | 2018-11-28 |
| 1837 | 2018-12-20 | 11,760 | 100 | 0.2506 | 4,693,270 | 2018-11-28 |
| 1838 | 2018-12-19 | 11,660 | 0 | 0.2484 | 4,693,270 | 2018-11-28 |
| 1839 | 2018-12-18 | 11,660 | 0 | 0.2484 | 4,693,270 | 2018-11-28 |
| 1840 | 2018-12-17 | 11,660 | 0 | 0.2484 | 4,693,270 | 2018-11-28 |
| 1841 | 2018-12-14 | 11,660 | 150 | 0.2484 | 4,693,270 | 2018-11-28 |
| 1842 | 2018-12-13 | 11,510 | 0 | 0.2452 | 4,693,270 | 2018-11-28 |
| 1843 | 2018-12-12 | 11,510 | 0 | 0.2452 | 4,693,270 | 2018-11-28 |
| 1844 | 2018-12-11 | 11,510 | 0 | 0.2452 | 4,693,270 | 2018-11-28 |
| 1845 | 2018-12-10 | 11,510 | 0 | 0.2452 | 4,693,270 | 2018-11-28 |
| 1846 | 2018-12-07 | 11,510 | 0 | 0.2452 | 4,693,270 | 2018-11-28 |
| 1847 | 2018-12-06 | 11,510 | 0 | 0.2452 | 4,693,270 | 2018-11-28 |
| 1848 | 2018-12-05 | 11,510 | 0 | 0.2452 | 4,693,270 | 2018-11-28 |
| 1849 | 2018-12-04 | 11,510 | 0 | 0.2452 | 4,693,270 | 2018-11-28 |
| 1850 | 2018-12-03 | 11,510 | 0 | 0.2452 | 4,693,270 | 2018-11-28 |
| 1851 | 2018-11-30 | 11,510 | 0 | 0.2452 | 4,693,270 | 2018-11-28 |
| 1852 | 2018-11-29 | 11,510 | 0 | 0.2452 | 4,693,270 | 2018-11-28 |
| 1853 | 2018-11-28 | 11,510 | 1,400 | 0.2452 | 4,693,270 | 2018-11-28 |
| 1854 | 2018-11-27 | 10,110 | -25 | 0.2194 | 4,608,270 | 2018-08-31 |
| 1855 | 2018-11-26 | 10,135 | 0 | 0.2199 | 4,608,270 | 2018-08-31 |
| 1856 | 2018-11-23 | 10,135 | 0 | 0.2199 | 4,608,270 | 2018-08-31 |
| 1857 | 2018-11-22 | 10,135 | 0 | 0.2199 | 4,608,270 | 2018-08-31 |
| 1858 | 2018-11-21 | 10,135 | 0 | 0.2199 | 4,608,270 | 2018-08-31 |
| 1859 | 2018-11-20 | 10,135 | 0 | 0.2199 | 4,608,270 | 2018-08-31 |
| 1860 | 2018-11-19 | 10,135 | -575 | 0.2199 | 4,608,270 | 2018-08-31 |
| 1861 | 2018-11-16 | 10,710 | 0 | 0.2324 | 4,608,270 | 2018-08-31 |
| 1862 | 2018-11-15 | 10,710 | 0 | 0.2324 | 4,608,270 | 2018-08-31 |
| 1863 | 2018-11-14 | 10,710 | -500 | 0.2324 | 4,608,270 | 2018-08-31 |
| 1864 | 2018-11-13 | 11,210 | 0 | 0.2433 | 4,608,270 | 2018-08-31 |
| 1865 | 2018-11-12 | 11,210 | 0 | 0.2433 | 4,608,270 | 2018-08-31 |
| 1866 | 2018-11-09 | 11,210 | 0 | 0.2433 | 4,608,270 | 2018-08-31 |
| 1867 | 2018-11-08 | 11,210 | 0 | 0.2433 | 4,608,270 | 2018-08-31 |
| 1868 | 2018-11-07 | 11,210 | 0 | 0.2433 | 4,608,270 | 2018-08-31 |
| 1869 | 2018-11-06 | 11,210 | 0 | 0.2433 | 4,608,270 | 2018-08-31 |
| 1870 | 2018-11-05 | 11,210 | 0 | 0.2433 | 4,608,270 | 2018-08-31 |
| 1871 | 2018-11-02 | 11,210 | 200 | 0.2433 | 4,608,270 | 2018-08-31 |
| 1872 | 2018-11-01 | 11,010 | 0 | 0.2389 | 4,608,270 | 2018-08-31 |
| 1873 | 2018-10-31 | 11,010 | 0 | 0.2389 | 4,608,270 | 2018-08-31 |
| 1874 | 2018-10-30 | 11,010 | 0 | 0.2389 | 4,608,270 | 2018-08-31 |
| 1875 | 2018-10-29 | 11,010 | 0 | 0.2389 | 4,608,270 | 2018-08-31 |
| 1876 | 2018-10-26 | 11,010 | 0 | 0.2389 | 4,608,270 | 2018-08-31 |
| 1877 | 2018-10-25 | 11,010 | 0 | 0.2389 | 4,608,270 | 2018-08-31 |
| 1878 | 2018-10-24 | 11,010 | 0 | 0.2389 | 4,608,270 | 2018-08-31 |
| 1879 | 2018-10-23 | 11,010 | 0 | 0.2389 | 4,608,270 | 2018-08-31 |
| 1880 | 2018-10-22 | 11,010 | 1,500 | 0.2389 | 4,608,270 | 2018-08-31 |
| 1881 | 2018-10-19 | 9,510 | -500 | 0.2064 | 4,608,270 | 2018-08-31 |
| 1882 | 2018-10-18 | 10,010 | 0 | 0.2172 | 4,608,270 | 2018-08-31 |
| 1883 | 2018-10-16 | 10,010 | -16,920 | 0.2172 | 4,608,270 | 2018-08-31 |
| 1884 | 2018-10-15 | 26,930 | -25 | 0.5844 | 4,608,270 | 2018-08-31 |
| 1885 | 2018-10-12 | 26,955 | 0 | 0.5849 | 4,608,270 | 2018-08-31 |
| 1886 | 2018-10-11 | 26,955 | -28,400 | 0.5849 | 4,608,270 | 2018-08-31 |
| 1887 | 2018-10-10 | 55,355 | -500 | 1.2012 | 4,608,270 | 2018-08-31 |
| 1888 | 2018-10-09 | 55,855 | 23,650 | 1.2121 | 4,608,270 | 2018-08-31 |
| 1889 | 2018-10-08 | 32,205 | 2,325 | 0.6989 | 4,608,270 | 2018-08-31 |
| 1890 | 2018-10-05 | 29,880 | 0 | 0.6484 | 4,608,270 | 2018-08-31 |
| 1891 | 2018-10-04 | 29,880 | 0 | 0.6484 | 4,608,270 | 2018-08-31 |
| 1892 | 2018-10-03 | 29,880 | 0 | 0.6484 | 4,608,270 | 2018-08-31 |
| 1893 | 2018-10-02 | 29,880 | 0 | 0.6484 | 4,608,270 | 2018-08-31 |
| 1894 | 2018-09-28 | 29,880 | -500 | 0.6484 | 4,608,270 | 2018-08-31 |
| 1895 | 2018-09-27 | 30,380 | 0 | 0.6592 | 4,608,270 | 2018-08-31 |
| 1896 | 2018-09-26 | 30,380 | 0 | 0.6592 | 4,608,270 | 2018-08-31 |
| 1897 | 2018-09-24 | 30,380 | 0 | 0.6592 | 4,608,270 | 2018-08-31 |
| 1898 | 2018-09-21 | 30,380 | 0 | 0.6592 | 4,608,270 | 2018-08-31 |
| 1899 | 2018-09-20 | 30,380 | 0 | 0.6592 | 4,608,270 | 2018-08-31 |
| 1900 | 2018-09-19 | 30,380 | 0 | 0.6592 | 4,608,270 | 2018-08-31 |
| 1901 | 2018-09-18 | 30,380 | 0 | 0.6592 | 4,608,270 | 2018-08-31 |
| 1902 | 2018-09-17 | 30,380 | 0 | 0.6592 | 4,608,270 | 2018-08-31 |
| 1903 | 2018-09-14 | 30,380 | 3,650 | 0.6592 | 4,608,270 | 2018-08-31 |
| 1904 | 2018-09-13 | 26,730 | 0 | 0.5800 | 4,608,270 | 2018-08-31 |
| 1905 | 2018-09-12 | 26,730 | 200 | 0.5800 | 4,608,270 | 2018-08-31 |
| 1906 | 2018-09-11 | 26,530 | 0 | 0.5757 | 4,608,270 | 2018-08-31 |
| 1907 | 2018-09-10 | 26,530 | 1,900 | 0.5757 | 4,608,270 | 2018-08-31 |
| 1908 | 2018-09-07 | 24,630 | 0 | 0.5345 | 4,608,270 | 2018-08-31 |
| 1909 | 2018-09-06 | 24,630 | 0 | 0.5345 | 4,608,270 | 2018-08-31 |
| 1910 | 2018-09-05 | 24,630 | 1,700 | 0.5345 | 4,608,270 | 2018-08-31 |
| 1911 | 2018-09-04 | 22,930 | 0 | 0.4976 | 4,608,270 | 2018-08-31 |
| 1912 | 2018-09-03 | 22,930 | 0 | 0.4976 | 4,608,270 | 2018-08-31 |
| 1913 | 2018-08-31 | 22,930 | -675 | 0.4976 | 4,608,270 | 2018-08-31 |
| 1914 | 2018-08-30 | 23,605 | 0 | 0.5760 | 4,098,270 | 2018-07-13 |
| 1915 | 2018-08-29 | 23,605 | 0 | 0.5760 | 4,098,270 | 2018-07-13 |
| 1916 | 2018-08-28 | 23,605 | 0 | 0.5760 | 4,098,270 | 2018-07-13 |
| 1917 | 2018-08-27 | 23,605 | 0 | 0.5760 | 4,098,270 | 2018-07-13 |
| 1918 | 2018-08-24 | 23,605 | 0 | 0.5760 | 4,098,270 | 2018-07-13 |
| 1919 | 2018-08-23 | 23,605 | 0 | 0.5760 | 4,098,270 | 2018-07-13 |
| 1920 | 2018-08-22 | 23,605 | 2,100 | 0.5760 | 4,098,270 | 2018-07-13 |
| 1921 | 2018-08-21 | 21,505 | 0 | 0.5247 | 4,098,270 | 2018-07-13 |
| 1922 | 2018-08-20 | 21,505 | 0 | 0.5247 | 4,098,270 | 2018-07-13 |
| 1923 | 2018-08-17 | 21,505 | 0 | 0.5247 | 4,098,270 | 2018-07-13 |
| 1924 | 2018-08-16 | 21,505 | 1,000 | 0.5247 | 4,098,270 | 2018-07-13 |
| 1925 | 2018-08-15 | 20,505 | 0 | 0.5003 | 4,098,270 | 2018-07-13 |
| 1926 | 2018-08-14 | 20,505 | 0 | 0.5003 | 4,098,270 | 2018-07-13 |
| 1927 | 2018-08-13 | 20,505 | 0 | 0.5003 | 4,098,270 | 2018-07-13 |
| 1928 | 2018-08-10 | 20,505 | 1,000 | 0.5003 | 4,098,270 | 2018-07-13 |
| 1929 | 2018-08-09 | 19,505 | 75 | 0.4759 | 4,098,270 | 2018-07-13 |
| 1930 | 2018-08-08 | 19,430 | 0 | 0.4741 | 4,098,270 | 2018-07-13 |
| 1931 | 2018-08-07 | 19,430 | 1,000 | 0.4741 | 4,098,270 | 2018-07-13 |
| 1932 | 2018-08-06 | 18,430 | 5,000 | 0.4497 | 4,098,270 | 2018-07-13 |
| 1933 | 2018-08-03 | 13,430 | 0 | 0.3277 | 4,098,270 | 2018-07-13 |
| 1934 | 2018-08-02 | 13,430 | 0 | 0.3277 | 4,098,270 | 2018-07-13 |
| 1935 | 2018-08-01 | 13,430 | 1,500 | 0.3277 | 4,098,270 | 2018-07-13 |
| 1936 | 2018-07-31 | 11,930 | 1,000 | 0.2911 | 4,098,270 | 2018-07-13 |
| 1937 | 2018-07-30 | 10,930 | 0 | 0.2667 | 4,098,270 | 2018-07-13 |
| 1938 | 2018-07-27 | 10,930 | 0 | 0.2667 | 4,098,270 | 2018-07-13 |
| 1939 | 2018-07-26 | 10,930 | 0 | 0.2667 | 4,098,270 | 2018-07-13 |
| 1940 | 2018-07-25 | 10,930 | 0 | 0.2667 | 4,098,270 | 2018-07-13 |
| 1941 | 2018-07-24 | 10,930 | 0 | 0.2667 | 4,098,270 | 2018-07-13 |
| 1942 | 2018-07-23 | 10,930 | 0 | 0.2667 | 4,098,270 | 2018-07-13 |
| 1943 | 2018-07-20 | 10,930 | 0 | 0.2667 | 4,098,270 | 2018-07-13 |
| 1944 | 2018-07-19 | 10,930 | 0 | 0.2667 | 4,098,270 | 2018-07-13 |
| 1945 | 2018-07-18 | 10,930 | 0 | 0.2667 | 4,098,270 | 2018-07-13 |
| 1946 | 2018-07-17 | 10,930 | 0 | 0.2667 | 4,098,270 | 2018-07-13 |
| 1947 | 2018-07-16 | 10,930 | 0 | 0.2667 | 4,098,270 | 2018-07-13 |
| 1948 | 2018-07-13 | 10,930 | 0 | 0.2667 | 4,098,270 | 2018-07-13 |
| 1949 | 2018-07-12 | 10,930 | 0 | 0.2561 | 4,268,270 | 2018-07-03 |
| 1950 | 2018-07-11 | 10,930 | 0 | 0.2561 | 4,268,270 | 2018-07-03 |
| 1951 | 2018-07-10 | 10,930 | 0 | 0.2561 | 4,268,270 | 2018-07-03 |
| 1952 | 2018-07-09 | 10,930 | 0 | 0.2561 | 4,268,270 | 2018-07-03 |
| 1953 | 2018-07-06 | 10,930 | 3,500 | 0.2561 | 4,268,270 | 2018-07-03 |
| 1954 | 2018-07-05 | 7,430 | 0 | 0.1741 | 4,268,270 | 2018-07-03 |
| 1955 | 2018-07-04 | 7,430 | 0 | 0.1741 | 4,268,270 | 2018-07-03 |
| 1956 | 2018-07-03 | 7,430 | 500 | 0.1741 | 4,268,270 | 2018-07-03 |
| 1957 | 2018-06-29 | 6,930 | 0 | 0.1592 | 4,353,270 | 2018-06-05 |
| 1958 | 2018-06-28 | 6,930 | 0 | 0.1592 | 4,353,270 | 2018-06-05 |
| 1959 | 2018-06-27 | 6,930 | 0 | 0.1592 | 4,353,270 | 2018-06-05 |
| 1960 | 2018-06-26 | 6,930 | 500 | 0.1592 | 4,353,270 | 2018-06-05 |
| 1961 | 2018-06-25 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1962 | 2018-06-22 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1963 | 2018-06-21 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1964 | 2018-06-20 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1965 | 2018-06-19 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1966 | 2018-06-15 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1967 | 2018-06-14 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1968 | 2018-06-13 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1969 | 2018-06-12 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1970 | 2018-06-11 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1971 | 2018-06-08 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1972 | 2018-06-07 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1973 | 2018-06-06 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1974 | 2018-06-05 | 6,430 | 0 | 0.1477 | 4,353,270 | 2018-06-05 |
| 1975 | 2018-06-04 | 6,430 | 0 | 0.1449 | 4,438,270 | 2018-05-25 |
| 1976 | 2018-06-01 | 6,430 | 0 | 0.1449 | 4,438,270 | 2018-05-25 |
| 1977 | 2018-05-31 | 6,430 | 0 | 0.1449 | 4,438,270 | 2018-05-25 |
| 1978 | 2018-05-30 | 6,430 | 0 | 0.1449 | 4,438,270 | 2018-05-25 |
| 1979 | 2018-05-29 | 6,430 | 0 | 0.1449 | 4,438,270 | 2018-05-25 |
| 1980 | 2018-05-28 | 6,430 | 0 | 0.1449 | 4,438,270 | 2018-05-25 |
| 1981 | 2018-05-25 | 6,430 | 0 | 0.1449 | 4,438,270 | 2018-05-25 |
| 1982 | 2018-05-24 | 6,430 | 0 | 0.1422 | 4,523,270 | 2018-05-15 |
| 1983 | 2018-05-23 | 6,430 | 0 | 0.1422 | 4,523,270 | 2018-05-15 |
| 1984 | 2018-05-21 | 6,430 | -1,450 | 0.1422 | 4,523,270 | 2018-05-15 |
| 1985 | 2018-05-18 | 7,880 | 0 | 0.1742 | 4,523,270 | 2018-05-15 |
| 1986 | 2018-05-17 | 7,880 | -5,700 | 0.1742 | 4,523,270 | 2018-05-15 |
| 1987 | 2018-05-16 | 13,580 | 0 | 0.3002 | 4,523,270 | 2018-05-15 |
| 1988 | 2018-05-15 | 13,580 | 0 | 0.3002 | 4,523,270 | 2018-05-15 |
| 1989 | 2018-05-14 | 13,580 | 0 | 0.2698 | 5,033,270 | 2018-04-23 |
| 1990 | 2018-05-11 | 13,580 | 0 | 0.2698 | 5,033,270 | 2018-04-23 |
| 1991 | 2018-05-10 | 13,580 | 0 | 0.2698 | 5,033,270 | 2018-04-23 |
| 1992 | 2018-05-09 | 13,580 | 200 | 0.2698 | 5,033,270 | 2018-04-23 |
| 1993 | 2018-05-08 | 13,380 | 0 | 0.2658 | 5,033,270 | 2018-04-23 |
| 1994 | 2018-05-07 | 13,380 | 0 | 0.2658 | 5,033,270 | 2018-04-23 |
| 1995 | 2018-05-04 | 13,380 | 0 | 0.2658 | 5,033,270 | 2018-04-23 |
| 1996 | 2018-05-03 | 13,380 | -2,500 | 0.2658 | 5,033,270 | 2018-04-23 |
| 1997 | 2018-05-02 | 15,880 | 0 | 0.3155 | 5,033,270 | 2018-04-23 |
| 1998 | 2018-04-30 | 15,880 | 0 | 0.3155 | 5,033,270 | 2018-04-23 |
| 1999 | 2018-04-27 | 15,880 | 0 | 0.3155 | 5,033,270 | 2018-04-23 |
| 2000 | 2018-04-26 | 15,880 | 0 | 0.3155 | 5,033,270 | 2018-04-23 |
| 2001 | 2018-04-25 | 15,880 | 11,000 | 0.3155 | 5,033,270 | 2018-04-23 |
| 2002 | 2018-04-24 | 4,880 | 0 | 0.0970 | 5,033,270 | 2018-04-23 |
| 2003 | 2018-04-23 | 4,880 | 0 | 0.0970 | 5,033,270 | 2018-04-23 |
| 2004 | 2018-04-20 | 4,880 | 0 | 0.0894 | 5,458,270 | 2018-04-02 |
| 2005 | 2018-04-19 | 4,880 | 25 | 0.0894 | 5,458,270 | 2018-04-02 |
| 2006 | 2018-04-18 | 4,855 | 0 | 0.0889 | 5,458,270 | 2018-04-02 |
| 2007 | 2018-04-17 | 4,855 | -200 | 0.0889 | 5,458,270 | 2018-04-02 |
| 2008 | 2018-04-16 | 5,055 | 0 | 0.0926 | 5,458,270 | 2018-04-02 |
| 2009 | 2018-04-13 | 5,055 | 0 | 0.0926 | 5,458,270 | 2018-04-02 |
| 2010 | 2018-04-12 | 5,055 | 0 | 0.0926 | 5,458,270 | 2018-04-02 |
| 2011 | 2018-04-11 | 5,055 | 0 | 0.0926 | 5,458,270 | 2018-04-02 |
| 2012 | 2018-04-10 | 5,055 | -9,500 | 0.0926 | 5,458,270 | 2018-04-02 |
| 2013 | 2018-04-09 | 14,555 | 0 | 0.2667 | 5,458,270 | 2018-04-02 |
| 2014 | 2018-04-06 | 14,555 | 0 | 0.2667 | 5,458,270 | 2018-04-02 |
| 2015 | 2018-04-04 | 14,555 | 0 | 0.2667 | 5,458,270 | 2018-04-02 |
| 2016 | 2018-04-03 | 14,555 | 0 | 0.2667 | 5,458,270 | 2018-04-02 |
| 2017 | 2018-03-29 | 14,555 | 0 | 0.3046 | 4,778,270 | 2018-03-28 |
| 2018 | 2018-03-28 | 14,555 | 0 | 0.3046 | 4,778,270 | 2018-03-28 |
| 2019 | 2018-03-27 | 14,555 | 0 | 0.2993 | 4,863,270 | 2018-03-09 |
| 2020 | 2018-03-26 | 14,555 | -200 | 0.2993 | 4,863,270 | 2018-03-09 |
| 2021 | 2018-03-23 | 14,755 | 0 | 0.3034 | 4,863,270 | 2018-03-09 |
| 2022 | 2018-03-22 | 14,755 | 0 | 0.3034 | 4,863,270 | 2018-03-09 |
| 2023 | 2018-03-21 | 14,755 | 0 | 0.3034 | 4,863,270 | 2018-03-09 |
| 2024 | 2018-03-20 | 14,755 | -25 | 0.3034 | 4,863,270 | 2018-03-09 |
| 2025 | 2018-03-19 | 14,780 | 5,000 | 0.3039 | 4,863,270 | 2018-03-09 |
| 2026 | 2018-03-16 | 9,780 | 0 | 0.2011 | 4,863,270 | 2018-03-09 |
| 2027 | 2018-03-15 | 9,780 | 0 | 0.2011 | 4,863,270 | 2018-03-09 |
| 2028 | 2018-03-14 | 9,780 | 0 | 0.2011 | 4,863,270 | 2018-03-09 |
| 2029 | 2018-03-13 | 9,780 | 0 | 0.2011 | 4,863,270 | 2018-03-09 |
| 2030 | 2018-03-12 | 9,780 | 0 | 0.2011 | 4,863,270 | 2018-03-09 |
| 2031 | 2018-03-09 | 9,780 | 0 | 0.2011 | 4,863,270 | 2018-03-09 |
| 2032 | 2018-03-08 | 9,780 | 0 | 0.1880 | 5,203,270 | 2018-01-04 |
| 2033 | 2018-03-07 | 9,780 | 0 | 0.1880 | 5,203,270 | 2018-01-04 |
| 2034 | 2018-03-06 | 9,780 | 0 | 0.1880 | 5,203,270 | 2018-01-04 |
| 2035 | 2018-03-05 | 9,780 | 0 | 0.1880 | 5,203,270 | 2018-01-04 |
| 2036 | 2018-03-02 | 9,780 | 0 | 0.1880 | 5,203,270 | 2018-01-04 |
| 2037 | 2018-03-01 | 9,780 | 0 | 0.1880 | 5,203,270 | 2018-01-04 |
| 2038 | 2018-02-28 | 9,780 | 0 | 0.1880 | 5,203,270 | 2018-01-04 |
| 2039 | 2018-02-27 | 9,780 | 0 | 0.1880 | 5,203,270 | 2018-01-04 |
| 2040 | 2018-02-26 | 9,780 | 0 | 0.1880 | 5,203,270 | 2018-01-04 |
| 2041 | 2018-02-23 | 9,780 | 0 | 0.1880 | 5,203,270 | 2018-01-04 |
| 2042 | 2018-02-22 | 9,780 | -3,000 | 0.1880 | 5,203,270 | 2018-01-04 |
| 2043 | 2018-02-21 | 12,780 | 7,225 | 0.2456 | 5,203,270 | 2018-01-04 |
| 2044 | 2018-02-20 | 5,555 | 925 | 0.1068 | 5,203,270 | 2018-01-04 |
| 2045 | 2018-02-15 | 4,630 | 0 | 0.0890 | 5,203,270 | 2018-01-04 |
| 2046 | 2018-02-14 | 4,630 | 25 | 0.0890 | 5,203,270 | 2018-01-04 |
| 2047 | 2018-02-13 | 4,605 | 0 | 0.0885 | 5,203,270 | 2018-01-04 |
| 2048 | 2018-02-12 | 4,605 | 0 | 0.0885 | 5,203,270 | 2018-01-04 |
| 2049 | 2018-02-09 | 4,605 | -100 | 0.0885 | 5,203,270 | 2018-01-04 |
| 2050 | 2018-02-08 | 4,705 | -25 | 0.0904 | 5,203,270 | 2018-01-04 |
| 2051 | 2018-02-07 | 4,730 | -900 | 0.0909 | 5,203,270 | 2018-01-04 |
| 2052 | 2018-02-06 | 5,630 | 605 | 0.1082 | 5,203,270 | 2018-01-04 |
| 2053 | 2018-02-05 | 5,025 | 345 | 0.0966 | 5,203,270 | 2018-01-04 |
| 2054 | 2018-02-02 | 4,680 | 0 | 0.0899 | 5,203,270 | 2018-01-04 |
| 2055 | 2018-02-01 | 4,680 | -4,000 | 0.0899 | 5,203,270 | 2018-01-04 |
| 2056 | 2018-01-31 | 8,680 | 2,073 | 0.1668 | 5,203,270 | 2018-01-04 |
| 2057 | 2018-01-30 | 6,607 | 0 | 0.1270 | 5,203,270 | 2018-01-04 |
| 2058 | 2018-01-29 | 6,607 | -3,000 | 0.1270 | 5,203,270 | 2018-01-04 |
| 2059 | 2018-01-26 | 9,607 | 4,577 | 0.1846 | 5,203,270 | 2018-01-04 |
| 2060 | 2018-01-25 | 5,030 | 0 | 0.0967 | 5,203,270 | 2018-01-04 |
| 2061 | 2018-01-24 | 5,030 | 375 | 0.0967 | 5,203,270 | 2018-01-04 |
| 2062 | 2018-01-23 | 4,655 | 0 | 0.0895 | 5,203,270 | 2018-01-04 |
| 2063 | 2018-01-22 | 4,655 | 0 | 0.0895 | 5,203,270 | 2018-01-04 |
| 2064 | 2018-01-19 | 4,655 | 0 | 0.0895 | 5,203,270 | 2018-01-04 |
| 2065 | 2018-01-18 | 4,655 | 0 | 0.0895 | 5,203,270 | 2018-01-04 |
| 2066 | 2018-01-17 | 4,655 | 0 | 0.0895 | 5,203,270 | 2018-01-04 |
| 2067 | 2018-01-16 | 4,655 | 0 | 0.0895 | 5,203,270 | 2018-01-04 |
| 2068 | 2018-01-15 | 4,655 | 25 | 0.0895 | 5,203,270 | 2018-01-04 |
| 2069 | 2018-01-12 | 4,630 | 0 | 0.0890 | 5,203,270 | 2018-01-04 |
| 2070 | 2018-01-11 | 4,630 | 0 | 0.0890 | 5,203,270 | 2018-01-04 |
| 2071 | 2018-01-10 | 4,630 | -650 | 0.0890 | 5,203,270 | 2018-01-04 |
| 2072 | 2018-01-09 | 5,280 | 650 | 0.1015 | 5,203,270 | 2018-01-04 |
| 2073 | 2018-01-08 | 4,630 | 0 | 0.0890 | 5,203,270 | 2018-01-04 |
| 2074 | 2018-01-05 | 4,630 | -2,265 | 0.0890 | 5,203,270 | 2018-01-04 |
| 2075 | 2018-01-04 | 6,895 | 0 | 0.1325 | 5,203,270 | 2018-01-04 |
| 2076 | 2018-01-03 | 6,895 | 0 | 0.1418 | 4,863,270 | 2017-12-27 |
| 2077 | 2018-01-02 | 6,895 | 0 | 0.1418 | 4,863,270 | 2017-12-27 |
| 2078 | 2017-12-29 | 6,895 | -1,600 | 0.1418 | 4,863,270 | 2017-12-27 |
| 2079 | 2017-12-28 | 8,495 | 0 | 0.1747 | 4,863,270 | 2017-12-27 |
| 2080 | 2017-12-27 | 8,495 | 0 | 0.1747 | 4,863,270 | 2017-12-27 |
| 2081 | 2017-12-22 | 8,495 | 0 | 0.1914 | 4,438,270 | 2017-12-04 |
| 2082 | 2017-12-21 | 8,495 | -1,600 | 0.1914 | 4,438,270 | 2017-12-04 |
| 2083 | 2017-12-20 | 10,095 | 0 | 0.2275 | 4,438,270 | 2017-12-04 |
| 2084 | 2017-12-19 | 10,095 | 0 | 0.2275 | 4,438,270 | 2017-12-04 |
| 2085 | 2017-12-18 | 10,095 | 0 | 0.2275 | 4,438,270 | 2017-12-04 |
| 2086 | 2017-12-15 | 10,095 | -100,000 | 0.2275 | 4,438,270 | 2017-12-04 |
| 2087 | 2017-12-14 | 110,095 | -1,200 | 2.4806 | 4,438,270 | 2017-12-04 |
| 2088 | 2017-12-13 | 111,295 | 0 | 2.5076 | 4,438,270 | 2017-12-04 |
| 2089 | 2017-12-12 | 111,295 | 0 | 2.5076 | 4,438,270 | 2017-12-04 |
| 2090 | 2017-12-11 | 111,295 | 0 | 2.5076 | 4,438,270 | 2017-12-04 |
| 2091 | 2017-12-08 | 111,295 | 0 | 2.5076 | 4,438,270 | 2017-12-04 |
| 2092 | 2017-12-07 | 111,295 | 0 | 2.5076 | 4,438,270 | 2017-12-04 |
| 2093 | 2017-12-06 | 111,295 | 0 | 2.5076 | 4,438,270 | 2017-12-04 |
| 2094 | 2017-12-05 | 111,295 | -150 | 2.5076 | 4,438,270 | 2017-12-04 |
| 2095 | 2017-12-04 | 111,445 | -725 | 2.5110 | 4,438,270 | 2017-12-04 |
| 2096 | 2017-12-01 | 112,170 | 0 | 2.7950 | 4,013,270 | 2017-11-16 |
| 2097 | 2017-11-30 | 112,170 | 0 | 2.7950 | 4,013,270 | 2017-11-16 |
| 2098 | 2017-11-29 | 112,170 | 0 | 2.7950 | 4,013,270 | 2017-11-16 |
| 2099 | 2017-11-28 | 112,170 | 0 | 2.7950 | 4,013,270 | 2017-11-16 |
| 2100 | 2017-11-27 | 112,170 | 0 | 2.7950 | 4,013,270 | 2017-11-16 |
| 2101 | 2017-11-24 | 112,170 | -440 | 2.7950 | 4,013,270 | 2017-11-16 |
| 2102 | 2017-11-23 | 112,610 | -200 | 2.8059 | 4,013,270 | 2017-11-16 |
| 2103 | 2017-11-22 | 112,810 | 0 | 2.8109 | 4,013,270 | 2017-11-16 |
| 2104 | 2017-11-21 | 112,810 | 0 | 2.8109 | 4,013,270 | 2017-11-16 |
| 2105 | 2017-11-20 | 112,810 | 0 | 2.8109 | 4,013,270 | 2017-11-16 |
| 2106 | 2017-11-17 | 112,810 | 0 | 2.8109 | 4,013,270 | 2017-11-16 |
| 2107 | 2017-11-16 | 112,810 | 0 | 2.8109 | 4,013,270 | 2017-11-16 |
| 2108 | 2017-11-15 | 112,810 | -550 | 2.8717 | 3,928,270 | 2017-10-30 |
| 2109 | 2017-11-14 | 113,360 | 50 | 2.8857 | 3,928,270 | 2017-10-30 |
| 2110 | 2017-11-13 | 113,310 | 9,050 | 2.8845 | 3,928,270 | 2017-10-30 |
| 2111 | 2017-11-10 | 104,260 | 0 | 2.6541 | 3,928,270 | 2017-10-30 |
| 2112 | 2017-11-09 | 104,260 | 900 | 2.6541 | 3,928,270 | 2017-10-30 |
| 2113 | 2017-11-08 | 103,360 | 0 | 2.6312 | 3,928,270 | 2017-10-30 |
| 2114 | 2017-11-07 | 103,360 | 0 | 2.6312 | 3,928,270 | 2017-10-30 |
| 2115 | 2017-11-06 | 103,360 | 0 | 2.6312 | 3,928,270 | 2017-10-30 |
| 2116 | 2017-11-03 | 103,360 | 0 | 2.6312 | 3,928,270 | 2017-10-30 |
| 2117 | 2017-11-02 | 103,360 | 25,893 | 2.6312 | 3,928,270 | 2017-10-30 |
| 2118 | 2017-11-01 | 77,467 | 0 | 1.9720 | 3,928,270 | 2017-10-30 |
| 2119 | 2017-10-31 | 77,467 | 0 | 1.9720 | 3,928,270 | 2017-10-30 |
| 2120 | 2017-10-30 | 77,467 | 0 | 1.9720 | 3,928,270 | 2017-10-30 |
| 2121 | 2017-10-27 | 77,467 | 0 | 1.9720 | 3,928,270 | 2017-10-27 |
| 2122 | 2017-10-26 | 77,467 | 0 | 1.9720 | 3,928,270 | 2017-10-26 |
| 2123 | 2017-10-25 | 77,467 | 0 | 1.9720 | 3,928,270 | 2017-10-25 |
| 2124 | 2017-10-24 | 77,467 | 0 | 1.9720 | 3,928,270 | 2017-10-24 |
| 2125 | 2017-10-23 | 77,467 | 125 | 1.9720 | 3,928,270 | 2017-10-23 |
| 2126 | 2017-10-20 | 77,342 | 50 | 1.9689 | 3,928,270 | 2017-10-20 |
| 2127 | 2017-10-19 | 77,292 | 0 | 1.9676 | 3,928,270 | 2017-10-19 |
| 2128 | 2017-10-18 | 77,292 | 59,922 | 1.9676 | 3,928,270 | 2017-10-18 |
| 2129 | 2017-10-17 | 17,370 | 0 | 0.4422 | 3,928,270 | 2017-10-17 |
| 2130 | 2017-10-16 | 17,370 | 0 | 0.4422 | 3,928,270 | 2017-10-16 |
| 2131 | 2017-10-13 | 17,370 | 0 | 0.4422 | 3,928,270 | 2017-10-13 |
| 2132 | 2017-10-12 | 17,370 | 0 | 0.4422 | 3,928,270 | 2017-10-12 |
| 2133 | 2017-10-11 | 17,370 | 0 | 0.4238 | 4,098,270 | 2017-10-11 |
| 2134 | 2017-10-10 | 17,370 | -700 | 0.4238 | 4,098,270 | 2017-10-10 |
| 2135 | 2017-10-09 | 18,070 | 0 | 0.4409 | 4,098,270 | 2017-10-09 |
| 2136 | 2017-10-06 | 18,070 | 0 | 0.4409 | 4,098,270 | 2017-10-06 |
| 2137 | 2017-10-04 | 18,070 | 300 | 0.4409 | 4,098,270 | 2017-10-04 |
| 2138 | 2017-10-03 | 17,770 | 0 | 0.4336 | 4,098,270 | 2017-09-29 |
| 2139 | 2017-09-29 | 17,770 | 0 | 0.4336 | 4,098,270 | 2017-09-29 |
| 2140 | 2017-09-28 | 17,770 | 0 | 0.4336 | 4,098,270 | 2017-09-28 |
| 2141 | 2017-09-27 | 17,770 | 0 | 0.4336 | 4,098,270 | 2017-09-26 |
| 2142 | 2017-09-26 | 17,770 | -50 | 0.4336 | 4,098,270 | 2017-09-26 |
| 2143 | 2017-09-25 | 17,820 | 0 | 0.4175 | 4,268,270 | 2017-09-25 |
| 2144 | 2017-09-22 | 17,820 | 25 | 0.4175 | 4,268,270 | 2017-09-22 |
| 2145 | 2017-09-21 | 17,795 | 0 | 0.4169 | 4,268,270 | 2017-09-21 |
| 2146 | 2017-09-20 | 17,795 | -500 | 0.4169 | 4,268,270 | 2017-09-20 |
| 2147 | 2017-09-19 | 18,295 | 0 | 0.4286 | 4,268,270 | 2017-09-19 |
| 2148 | 2017-09-18 | 18,295 | -125 | 0.4286 | 4,268,270 | 2017-09-18 |
| 2149 | 2017-09-15 | 18,420 | 0 | 0.4316 | 4,268,270 | 2017-09-15 |
| 2150 | 2017-09-14 | 18,420 | -550 | 0.4316 | 4,268,270 | 2017-09-14 |
| 2151 | 2017-09-13 | 18,970 | 0 | 0.4444 | 4,268,270 | 2017-09-13 |
| 2152 | 2017-09-12 | 18,970 | -3,000 | 0.4444 | 4,268,270 | 2017-09-12 |
| 2153 | 2017-09-11 | 21,970 | 0 | 0.5147 | 4,268,270 | 2017-09-11 |
| 2154 | 2017-09-08 | 21,970 | 0 | 0.5147 | 4,268,270 | 2017-09-08 |
| 2155 | 2017-09-07 | 21,970 | 750 | 0.5147 | 4,268,270 | 2017-09-07 |
| 2156 | 2017-09-06 | 21,220 | 0 | 0.4972 | 4,268,270 | 2017-09-06 |
| 2157 | 2017-09-05 | 21,220 | 0 | 0.4972 | 4,268,270 | 2017-09-05 |
| 2158 | 2017-09-04 | 21,220 | 0 | 0.4972 | 4,268,270 | 2017-09-04 |
| 2159 | 2017-09-01 | 21,220 | 0 | 0.4972 | 4,268,270 | 2017-08-25 |
| 2160 | 2017-08-31 | 21,220 | 0 | 0.4972 | 4,268,270 | 2017-08-25 |
| 2161 | 2017-08-30 | 21,220 | 0 | 0.4972 | 4,268,270 | 2017-08-25 |
| 2162 | 2017-08-29 | 21,220 | 0 | 0.4972 | 4,268,270 | 2017-08-25 |
| 2163 | 2017-08-28 | 21,220 | 800 | 0.4972 | 4,268,270 | 2017-08-25 |
| 2164 | 2017-08-25 | 20,420 | 0 | 0.4784 | 4,268,270 | 2017-08-25 |
| 2165 | 2017-08-24 | 20,420 | -450 | 0.4784 | 4,268,270 | 2017-08-24 |
| 2166 | 2017-08-23 | 20,870 | 0 | 0.4890 | 4,268,270 | 2017-08-22 |
| 2167 | 2017-08-22 | 20,870 | 0 | 0.4890 | 4,268,270 | 2017-08-22 |
| 2168 | 2017-08-21 | 20,870 | 975 | 0.4890 | 4,268,270 | 2017-08-18 |
| 2169 | 2017-08-18 | 19,895 | 0 | 0.4661 | 4,268,270 | 2017-08-18 |
| 2170 | 2017-08-17 | 19,895 | 0 | 0.4661 | 4,268,270 | 2017-08-17 |
| 2171 | 2017-08-16 | 19,895 | 0 | 0.4661 | 4,268,270 | 2017-08-16 |
| 2172 | 2017-08-15 | 19,895 | 0 | 0.4661 | 4,268,270 | 2017-08-14 |
| 2173 | 2017-08-14 | 19,895 | 0 | 0.4661 | 4,268,270 | 2017-08-14 |
| 2174 | 2017-08-11 | 19,895 | 925 | 0.4661 | 4,268,270 | 2017-08-11 |
| 2175 | 2017-08-10 | 18,970 | 0 | 0.4444 | 4,268,270 | 2017-08-10 |
| 2176 | 2017-08-09 | 18,970 | 0 | 0.4444 | 4,268,270 | 2017-08-09 |
| 2177 | 2017-08-08 | 18,970 | 0 | 0.4444 | 4,268,270 | 2017-08-08 |
| 2178 | 2017-08-07 | 18,970 | 0 | 0.4444 | 4,268,270 | 2017-08-07 |
| 2179 | 2017-08-04 | 18,970 | 0 | 0.4444 | 4,268,270 | 2017-08-04 |
| 2180 | 2017-08-03 | 18,970 | 0 | 0.4444 | 4,268,270 | 2017-08-03 |
| 2181 | 2017-08-02 | 18,970 | 0 | 0.4444 | 4,268,270 | 2017-08-02 |
| 2182 | 2017-08-01 | 18,970 | -50 | 0.4444 | 4,268,270 | 2017-08-01 |
| 2183 | 2017-07-31 | 19,020 | 0 | 0.4456 | 4,268,270 | 2017-07-31 |
| 2184 | 2017-07-28 | 19,020 | 0 | 0.4456 | 4,268,270 | 2017-07-28 |
| 2185 | 2017-07-27 | 19,020 | 0 | 0.4456 | 4,268,270 | 2017-07-27 |
| 2186 | 2017-07-26 | 19,020 | 0 | 0.4456 | 4,268,270 | 2017-07-26 |
| 2187 | 2017-07-25 | 19,020 | 0 | 0.4456 | 4,268,270 | 2017-07-25 |
| 2188 | 2017-07-24 | 19,020 | 0 | 0.4456 | 4,268,270 | 2017-07-24 |
| 2189 | 2017-07-21 | 19,020 | 0 | 0.4456 | 4,268,270 | 2017-07-21 |
| 2190 | 2017-07-20 | 19,020 | 0 | 0.4456 | 4,268,270 | 2017-07-20 |
| 2191 | 2017-07-19 | 19,020 | 200 | 0.4456 | 4,268,270 | 2017-07-05 |
| 2192 | 2017-07-18 | 18,820 | 0 | 0.4409 | 4,268,270 | 2017-07-05 |
| 2193 | 2017-07-17 | 18,820 | 0 | 0.4409 | 4,268,270 | 2017-07-05 |
| 2194 | 2017-07-14 | 18,820 | 0 | 0.4409 | 4,268,270 | 2017-07-05 |
| 2195 | 2017-07-13 | 18,820 | 0 | 0.4409 | 4,268,270 | 2017-07-05 |
| 2196 | 2017-07-12 | 18,820 | 0 | 0.4409 | 4,268,270 | 2017-07-05 |
| 2197 | 2017-07-11 | 18,820 | 0 | 0.4409 | 4,268,270 | 2017-07-05 |
| 2198 | 2017-07-10 | 18,820 | 0 | 0.4409 | 4,268,270 | 2017-07-05 |
| 2199 | 2017-07-07 | 18,820 | 0 | 0.4409 | 4,268,270 | 2017-07-05 |
| 2200 | 2017-07-06 | 18,820 | 0 | 0.4409 | 4,268,270 | 2017-07-05 |
| 2201 | 2017-07-05 | 18,820 | 1,450 | 0.4409 | 4,268,270 | 2017-07-05 |
| 2202 | 2017-07-04 | 17,370 | 0 | 0.4070 | 4,268,270 | 2017-07-04 |
| 2203 | 2017-07-03 | 17,370 | 0 | 0.4070 | 4,268,270 | 2017-07-03 |
| 2204 | 2017-06-30 | 17,370 | 0 | 0.4070 | 4,268,270 | 2017-06-30 |
| 2205 | 2017-06-29 | 17,370 | 0 | 0.4070 | 4,268,270 | 2017-06-29 |
| 2206 | 2017-06-28 | 17,370 | 150 | 0.4070 | 4,268,270 | 2017-06-28 |
| 2207 | 2017-06-27 | 17,220 | 0 | 0.4034 | 4,268,270 | 2017-06-27 |
| 2208 | 2017-06-26 | 17,220 | 0 | 0.4034 | 4,268,270 | 2017-06-26 |
| 2209 | 2017-06-23 | 17,220 | 0 | 0.4034 | 4,268,270 | 2017-06-22 |
| 2210 | 2017-06-22 | 17,220 | 0 | 0.4034 | 4,268,270 | 2017-06-22 |
| 2211 | 2017-06-21 | 17,220 | 0 | 0.4034 | 4,268,270 | 2017-06-21 |
| 2212 | 2017-06-20 | 17,220 | 0 | 0.4034 | 4,268,270 | 2017-06-20 |
| 2213 | 2017-06-19 | 17,220 | 0 | 0.4034 | 4,268,270 | 2017-06-15 |
| 2214 | 2017-06-16 | 17,220 | 0 | 0.4034 | 4,268,270 | 2017-06-15 |
| 2215 | 2017-06-15 | 17,220 | -950 | 0.4034 | 4,268,270 | 2017-06-15 |
| 2216 | 2017-06-14 | 18,170 | 0 | 0.4257 | 4,268,270 | 2017-06-14 |
| 2217 | 2017-06-13 | 18,170 | 0 | 0.4257 | 4,268,270 | 2017-06-13 |
| 2218 | 2017-06-12 | 18,170 | 0 | 0.4257 | 4,268,270 | 2017-06-12 |
| 2219 | 2017-06-09 | 18,170 | 0 | 0.4257 | 4,268,270 | 2017-06-09 |
| 2220 | 2017-06-08 | 18,170 | 0 | 0.4257 | 4,268,270 | 2017-06-08 |
| 2221 | 2017-06-07 | 18,170 | 1,475 | 0.4257 | 4,268,270 | 2017-06-07 |
| 2222 | 2017-06-06 | 16,695 | 0 | 0.3911 | 4,268,270 | 2017-06-06 |
| 2223 | 2017-06-05 | 16,695 | 0 | 0.3911 | 4,268,270 | 2017-06-02 |
| 2224 | 2017-06-02 | 16,695 | 0 | 0.3911 | 4,268,270 | 2017-06-02 |
| 2225 | 2017-06-01 | 16,695 | 0 | 0.3911 | 4,268,270 | 2017-06-01 |
| 2226 | 2017-05-31 | 16,695 | 0 | 0.3911 | 4,268,270 | 2017-05-31 |
| 2227 | 2017-05-29 | 16,695 | 0 | 0.3911 | 4,268,270 | 2017-05-26 |
| 2228 | 2017-05-26 | 16,695 | 0 | 0.3911 | 4,268,270 | 2017-05-26 |
| 2229 | 2017-05-25 | 16,695 | 2,975 | 0.3911 | 4,268,270 | 2017-05-24 |
| 2230 | 2017-05-24 | 13,720 | 0 | 0.3214 | 4,268,270 | 2017-05-24 |
| 2231 | 2017-05-23 | 13,720 | -200 | 0.3493 | 3,928,270 | 2017-05-23 |
| 2232 | 2017-05-22 | 13,920 | 0 | 0.3544 | 3,928,270 | 2017-05-22 |
| 2233 | 2017-05-19 | 13,920 | 0 | 0.3544 | 3,928,270 | 2017-05-19 |
| 2234 | 2017-05-18 | 13,920 | 0 | 0.3544 | 3,928,270 | 2017-05-18 |
| 2235 | 2017-05-17 | 13,920 | 1,850 | 0.3544 | 3,928,270 | 2017-05-17 |
| 2236 | 2017-05-16 | 12,070 | 0 | 0.3073 | 3,928,270 | 2017-05-16 |
| 2237 | 2017-05-15 | 12,070 | -200 | 0.3073 | 3,928,270 | 2017-05-15 |
| 2238 | 2017-05-12 | 12,270 | 0 | 0.3124 | 3,928,270 | 2017-05-12 |
| 2239 | 2017-05-11 | 12,270 | 0 | 0.3124 | 3,928,270 | 2017-05-11 |
| 2240 | 2017-05-10 | 12,270 | 0 | 0.3124 | 3,928,270 | 2017-05-10 |
| 2241 | 2017-05-09 | 12,270 | 0 | 0.3124 | 3,928,270 | 2017-05-09 |
| 2242 | 2017-05-08 | 12,270 | 1,525 | 0.3124 | 3,928,270 | 2017-05-08 |
| 2243 | 2017-05-05 | 10,745 | -44,749 | 0.2622 | 4,098,270 | 2017-05-05 |
| 2244 | 2017-05-04 | 55,494 | 0 | 1.3541 | 4,098,270 | 2017-05-04 |
| 2245 | 2017-05-02 | 55,494 | 0 | 1.5465 | 3,588,270 | 2017-05-02 |
| 2246 | 2017-04-28 | 55,494 | 0 | 1.5465 | 3,588,270 | 2017-04-27 |
| 2247 | 2017-04-27 | 55,494 | 0 | 1.5465 | 3,588,270 | 2017-04-27 |
| 2248 | 2017-04-26 | 55,494 | -1,800 | 1.5465 | 3,588,270 | 2017-04-26 |
| 2249 | 2017-04-25 | 57,294 | 0 | 1.5967 | 3,588,270 | 2017-04-25 |
| 2250 | 2017-04-24 | 57,294 | 0 | 1.5967 | 3,588,270 | 2017-04-24 |
| 2251 | 2017-04-21 | 57,294 | 2,650 | 1.5967 | 3,588,270 | 2017-04-21 |
| 2252 | 2017-04-20 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-04-20 |
| 2253 | 2017-04-19 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-04-19 |
| 2254 | 2017-04-18 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-04-18 |
| 2255 | 2017-04-13 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-04-13 |
| 2256 | 2017-04-12 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-04-12 |
| 2257 | 2017-04-11 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-04-11 |
| 2258 | 2017-04-10 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-04-10 |
| 2259 | 2017-04-07 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-04-07 |
| 2260 | 2017-04-06 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-04-06 |
| 2261 | 2017-04-05 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-04-05 |
| 2262 | 2017-04-03 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-04-03 |
| 2263 | 2017-03-31 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-03-30 |
| 2264 | 2017-03-30 | 54,644 | 0 | 1.5229 | 3,588,270 | 2017-03-30 |
| 2265 | 2017-03-29 | 54,644 | 500 | 1.5229 | 3,588,270 | 2017-03-29 |
| 2266 | 2017-03-28 | 54,144 | 0 | 1.5089 | 3,588,270 | 2017-03-28 |
| 2267 | 2017-03-27 | 54,144 | 1,050 | 1.5089 | 3,588,270 | 2017-03-27 |
| 2268 | 2017-03-24 | 53,094 | 0 | 1.4797 | 3,588,270 | 2017-03-24 |
| 2269 | 2017-03-23 | 53,094 | 0 | 1.4797 | 3,588,270 | 2017-03-23 |
| 2270 | 2017-03-22 | 53,094 | 2,075 | 1.4797 | 3,588,270 | 2017-03-22 |
| 2271 | 2017-03-21 | 51,019 | 0 | 1.4218 | 3,588,270 | 2017-03-21 |
| 2272 | 2017-03-20 | 51,019 | -1,550 | 1.4218 | 3,588,270 | 2017-03-20 |
| 2273 | 2017-03-17 | 52,569 | 1.4650 | 3,588,270 | 2017-03-17 |
Webb-site Database - Powered By Linux Group