Hang Seng FTSE China 50 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02838 | 2005-06-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-09 | 564,959 | 0 | 79.6734 | 709,094 | 2026-05-27 |
| 2 | 2026-06-08 | 564,959 | 200 | 79.6734 | 709,094 | 2026-05-27 |
| 3 | 2026-06-05 | 564,759 | -500 | 79.6452 | 709,094 | 2026-05-27 |
| 4 | 2026-06-04 | 565,259 | 0 | 79.7157 | 709,094 | 2026-05-27 |
| 5 | 2026-06-03 | 565,259 | 0 | 79.7157 | 709,094 | 2026-05-27 |
| 6 | 2026-06-02 | 565,259 | 0 | 79.7157 | 709,094 | 2026-05-27 |
| 7 | 2026-06-01 | 565,259 | 0 | 79.7157 | 709,094 | 2026-05-27 |
| 8 | 2026-05-29 | 565,259 | -500 | 79.7157 | 709,094 | 2026-05-27 |
| 9 | 2026-05-28 | 565,759 | 0 | 79.7862 | 709,094 | 2026-05-27 |
| 10 | 2026-05-27 | 565,759 | -1,000 | 79.7862 | 709,094 | 2026-05-27 |
| 11 | 2026-05-26 | 566,759 | 0 | 79.8146 | 710,094 | 2026-05-12 |
| 12 | 2026-05-22 | 566,759 | 0 | 79.8146 | 710,094 | 2026-05-12 |
| 13 | 2026-05-21 | 566,759 | 0 | 79.8146 | 710,094 | 2026-05-12 |
| 14 | 2026-05-20 | 566,759 | 0 | 79.8146 | 710,094 | 2026-05-12 |
| 15 | 2026-05-19 | 566,759 | 0 | 79.8146 | 710,094 | 2026-05-12 |
| 16 | 2026-05-18 | 566,759 | -200 | 79.8146 | 710,094 | 2026-05-12 |
| 17 | 2026-05-15 | 566,959 | -100 | 79.8428 | 710,094 | 2026-05-12 |
| 18 | 2026-05-14 | 567,059 | -100 | 79.8569 | 710,094 | 2026-05-12 |
| 19 | 2026-05-13 | 567,159 | -2,000 | 79.8710 | 710,094 | 2026-05-12 |
| 20 | 2026-05-12 | 569,159 | 0 | 80.1526 | 710,094 | 2026-05-12 |
| 21 | 2026-05-11 | 569,159 | -700 | 79.9275 | 712,094 | 2026-04-24 |
| 22 | 2026-05-08 | 569,859 | 0 | 80.0258 | 712,094 | 2026-04-24 |
| 23 | 2026-05-07 | 569,859 | -200 | 80.0258 | 712,094 | 2026-04-24 |
| 24 | 2026-05-06 | 570,059 | -400 | 80.0539 | 712,094 | 2026-04-24 |
| 25 | 2026-05-05 | 570,459 | 200 | 80.1101 | 712,094 | 2026-04-24 |
| 26 | 2026-05-04 | 570,259 | 0 | 80.0820 | 712,094 | 2026-04-24 |
| 27 | 2026-04-30 | 570,259 | 0 | 80.0820 | 712,094 | 2026-04-24 |
| 28 | 2026-04-29 | 570,259 | 0 | 80.0820 | 712,094 | 2026-04-24 |
| 29 | 2026-04-28 | 570,259 | 0 | 80.0820 | 712,094 | 2026-04-24 |
| 30 | 2026-04-27 | 570,259 | -900 | 80.0820 | 712,094 | 2026-04-24 |
| 31 | 2026-04-24 | 571,159 | 0 | 80.2084 | 712,094 | 2026-04-24 |
| 32 | 2026-04-23 | 571,159 | 0 | 80.1071 | 712,994 | 2026-04-21 |
| 33 | 2026-04-22 | 571,159 | 641 | 80.1071 | 712,994 | 2026-04-21 |
| 34 | 2026-04-21 | 570,518 | 100 | 80.0172 | 712,994 | 2026-04-21 |
| 35 | 2026-04-20 | 570,418 | -500 | 80.0752 | 712,353 | 2026-04-20 |
| 36 | 2026-04-17 | 570,918 | -400 | 80.0892 | 712,853 | 2026-04-15 |
| 37 | 2026-04-16 | 571,318 | 0 | 80.1453 | 712,853 | 2026-04-15 |
| 38 | 2026-04-15 | 571,318 | 0 | 80.1453 | 712,853 | 2026-04-15 |
| 39 | 2026-04-14 | 571,318 | -700 | 80.0667 | 713,553 | 2026-03-31 |
| 40 | 2026-04-13 | 572,018 | 0 | 80.1648 | 713,553 | 2026-03-31 |
| 41 | 2026-04-10 | 572,018 | -100 | 80.1648 | 713,553 | 2026-03-31 |
| 42 | 2026-04-09 | 572,118 | 0 | 80.1788 | 713,553 | 2026-03-31 |
| 43 | 2026-04-08 | 572,118 | -100 | 80.1788 | 713,553 | 2026-03-31 |
| 44 | 2026-04-02 | 572,218 | -100 | 80.1928 | 713,553 | 2026-03-31 |
| 45 | 2026-04-01 | 572,318 | 10 | 80.2068 | 713,553 | 2026-03-31 |
| 46 | 2026-03-31 | 572,308 | 0 | 80.2054 | 713,553 | 2026-03-31 |
| 47 | 2026-03-30 | 572,308 | 0 | 80.0931 | 714,553 | 2026-03-23 |
| 48 | 2026-03-27 | 572,308 | 0 | 80.0931 | 714,553 | 2026-03-23 |
| 49 | 2026-03-26 | 572,308 | -1,000 | 80.0931 | 714,553 | 2026-03-23 |
| 50 | 2026-03-25 | 573,308 | 400 | 80.2331 | 714,553 | 2026-03-23 |
| 51 | 2026-03-24 | 572,908 | 200 | 80.1771 | 714,553 | 2026-03-23 |
| 52 | 2026-03-23 | 572,708 | 671 | 80.1491 | 714,553 | 2026-03-23 |
| 53 | 2026-03-20 | 572,037 | 0 | 80.1305 | 713,882 | 2026-01-26 |
| 54 | 2026-03-19 | 572,037 | -100 | 80.1305 | 713,882 | 2026-01-26 |
| 55 | 2026-03-18 | 572,137 | 100 | 80.1445 | 713,882 | 2026-01-26 |
| 56 | 2026-03-17 | 572,037 | 0 | 80.1305 | 713,882 | 2026-01-26 |
| 57 | 2026-03-16 | 572,037 | 0 | 80.1305 | 713,882 | 2026-01-26 |
| 58 | 2026-03-13 | 572,037 | -100 | 80.1305 | 713,882 | 2026-01-26 |
| 59 | 2026-03-12 | 572,137 | -100 | 80.1445 | 713,882 | 2026-01-26 |
| 60 | 2026-03-11 | 572,237 | 300 | 80.1585 | 713,882 | 2026-01-26 |
| 61 | 2026-03-10 | 571,937 | 0 | 80.1165 | 713,882 | 2026-01-26 |
| 62 | 2026-03-09 | 571,937 | -400 | 80.1165 | 713,882 | 2026-01-26 |
| 63 | 2026-03-06 | 572,337 | 7,400 | 80.1725 | 713,882 | 2026-01-26 |
| 64 | 2026-03-05 | 564,937 | 0 | 79.1359 | 713,882 | 2026-01-26 |
| 65 | 2026-03-04 | 564,937 | 0 | 79.1359 | 713,882 | 2026-01-26 |
| 66 | 2026-03-03 | 564,937 | 0 | 79.1359 | 713,882 | 2026-01-26 |
| 67 | 2026-03-02 | 564,937 | -200 | 79.1359 | 713,882 | 2026-01-26 |
| 68 | 2026-02-27 | 565,137 | 0 | 79.1639 | 713,882 | 2026-01-26 |
| 69 | 2026-02-26 | 565,137 | 200 | 79.1639 | 713,882 | 2026-01-26 |
| 70 | 2026-02-25 | 564,937 | 0 | 79.1359 | 713,882 | 2026-01-26 |
| 71 | 2026-02-24 | 564,937 | -1,200 | 79.1359 | 713,882 | 2026-01-26 |
| 72 | 2026-02-23 | 566,137 | 100 | 79.3040 | 713,882 | 2026-01-26 |
| 73 | 2026-02-20 | 566,037 | -400 | 79.2900 | 713,882 | 2026-01-26 |
| 74 | 2026-02-16 | 566,437 | 0 | 79.3460 | 713,882 | 2026-01-26 |
| 75 | 2026-02-13 | 566,437 | -200 | 79.3460 | 713,882 | 2026-01-26 |
| 76 | 2026-02-12 | 566,637 | 0 | 79.3740 | 713,882 | 2026-01-26 |
| 77 | 2026-02-11 | 566,637 | -100 | 79.3740 | 713,882 | 2026-01-26 |
| 78 | 2026-02-10 | 566,737 | 0 | 79.3881 | 713,882 | 2026-01-26 |
| 79 | 2026-02-09 | 566,737 | 0 | 79.3881 | 713,882 | 2026-01-26 |
| 80 | 2026-02-06 | 566,737 | 0 | 79.3881 | 713,882 | 2026-01-26 |
| 81 | 2026-02-05 | 566,737 | 0 | 79.3881 | 713,882 | 2026-01-26 |
| 82 | 2026-02-04 | 566,737 | 0 | 79.3881 | 713,882 | 2026-01-26 |
| 83 | 2026-02-03 | 566,737 | 0 | 79.3881 | 713,882 | 2026-01-26 |
| 84 | 2026-02-02 | 566,737 | -1,300 | 79.3881 | 713,882 | 2026-01-26 |
| 85 | 2026-01-30 | 568,037 | -1,000 | 79.5702 | 713,882 | 2026-01-26 |
| 86 | 2026-01-29 | 569,037 | 200 | 79.7102 | 713,882 | 2026-01-26 |
| 87 | 2026-01-28 | 568,837 | 0 | 79.6822 | 713,882 | 2026-01-26 |
| 88 | 2026-01-27 | 568,837 | -400 | 79.6822 | 713,882 | 2026-01-26 |
| 89 | 2026-01-26 | 569,237 | 0 | 79.7382 | 713,882 | 2026-01-26 |
| 90 | 2026-01-23 | 569,237 | 0 | 79.6936 | 714,282 | 2026-01-21 |
| 91 | 2026-01-22 | 569,237 | 160 | 79.6936 | 714,282 | 2026-01-21 |
| 92 | 2026-01-21 | 569,077 | 100 | 79.6712 | 714,282 | 2026-01-21 |
| 93 | 2026-01-20 | 568,977 | 0 | 19.8933 | 2,860,145 | 2026-01-06 |
| 94 | 2026-01-19 | 568,977 | -2,900 | 19.8933 | 2,860,145 | 2026-01-06 |
| 95 | 2026-01-16 | 571,877 | -1,000 | 19.9947 | 2,860,145 | 2026-01-06 |
| 96 | 2026-01-15 | 572,877 | 200 | 20.0296 | 2,860,145 | 2026-01-06 |
| 97 | 2026-01-14 | 572,677 | -300 | 20.0227 | 2,860,145 | 2026-01-06 |
| 98 | 2026-01-13 | 572,977 | 0 | 20.0331 | 2,860,145 | 2026-01-06 |
| 99 | 2026-01-12 | 572,977 | 0 | 20.0331 | 2,860,145 | 2026-01-06 |
| 100 | 2026-01-09 | 572,977 | 0 | 20.0331 | 2,860,145 | 2026-01-06 |
| 101 | 2026-01-08 | 572,977 | 0 | 20.0331 | 2,860,145 | 2026-01-06 |
| 102 | 2026-01-07 | 572,977 | 100 | 20.0331 | 2,860,145 | 2026-01-06 |
| 103 | 2026-01-06 | 572,877 | 0 | 20.0296 | 2,860,145 | 2026-01-06 |
| 104 | 2026-01-05 | 572,877 | 300 | 80.2661 | 713,722 | 2026-01-05 |
| 105 | 2026-01-02 | 572,577 | 1,500 | 80.2241 | 713,722 | 2025-12-24 |
| 106 | 2025-12-31 | 571,077 | 0 | 80.0139 | 713,722 | 2025-12-24 |
| 107 | 2025-12-30 | 571,077 | -4,499 | 80.0139 | 713,722 | 2025-12-24 |
| 108 | 2025-12-29 | 575,576 | 0 | 80.6443 | 713,722 | 2025-12-24 |
| 109 | 2025-12-24 | 575,576 | 0 | 80.6443 | 713,722 | 2025-12-24 |
| 110 | 2025-12-23 | 575,576 | 1 | 80.0610 | 718,922 | 2025-12-22 |
| 111 | 2025-12-22 | 575,575 | 460 | 80.0608 | 718,922 | 2025-12-22 |
| 112 | 2025-12-19 | 575,115 | 0 | 80.0481 | 718,462 | 2025-12-17 |
| 113 | 2025-12-18 | 575,115 | -300 | 80.0481 | 718,462 | 2025-12-17 |
| 114 | 2025-12-17 | 575,415 | 0 | 80.0898 | 718,462 | 2025-12-17 |
| 115 | 2025-12-16 | 575,415 | 1,600 | 80.0564 | 718,762 | 2025-12-15 |
| 116 | 2025-12-15 | 573,815 | 0 | 79.8338 | 718,762 | 2025-12-15 |
| 117 | 2025-12-12 | 573,815 | -300 | 79.6454 | 720,462 | 2025-12-11 |
| 118 | 2025-12-11 | 574,115 | 200 | 79.6871 | 720,462 | 2025-12-11 |
| 119 | 2025-12-10 | 573,915 | 200 | 79.6261 | 720,762 | 2025-11-07 |
| 120 | 2025-12-09 | 573,715 | 0 | 79.5984 | 720,762 | 2025-11-07 |
| 121 | 2025-12-08 | 573,715 | 0 | 79.5984 | 720,762 | 2025-11-07 |
| 122 | 2025-12-05 | 573,715 | 0 | 79.5984 | 720,762 | 2025-11-07 |
| 123 | 2025-12-04 | 573,715 | 0 | 79.5984 | 720,762 | 2025-11-07 |
| 124 | 2025-12-03 | 573,715 | 0 | 79.5984 | 720,762 | 2025-11-07 |
| 125 | 2025-12-02 | 573,715 | 0 | 79.5984 | 720,762 | 2025-11-07 |
| 126 | 2025-12-01 | 573,715 | 0 | 79.5984 | 720,762 | 2025-11-07 |
| 127 | 2025-11-28 | 573,715 | 300 | 79.5984 | 720,762 | 2025-11-07 |
| 128 | 2025-11-27 | 573,415 | 0 | 79.5568 | 720,762 | 2025-11-07 |
| 129 | 2025-11-26 | 573,415 | 0 | 79.5568 | 720,762 | 2025-11-07 |
| 130 | 2025-11-25 | 573,415 | 0 | 79.5568 | 720,762 | 2025-11-07 |
| 131 | 2025-11-24 | 573,415 | 0 | 79.5568 | 720,762 | 2025-11-07 |
| 132 | 2025-11-21 | 573,415 | 0 | 79.5568 | 720,762 | 2025-11-07 |
| 133 | 2025-11-20 | 573,415 | -400 | 79.5568 | 720,762 | 2025-11-07 |
| 134 | 2025-11-19 | 573,815 | 0 | 79.6123 | 720,762 | 2025-11-07 |
| 135 | 2025-11-18 | 573,815 | 0 | 79.6123 | 720,762 | 2025-11-07 |
| 136 | 2025-11-17 | 573,815 | -401 | 79.6123 | 720,762 | 2025-11-07 |
| 137 | 2025-11-14 | 574,216 | 0 | 79.6679 | 720,762 | 2025-11-07 |
| 138 | 2025-11-13 | 574,216 | 0 | 79.6679 | 720,762 | 2025-11-07 |
| 139 | 2025-11-12 | 574,216 | 0 | 79.6679 | 720,762 | 2025-11-07 |
| 140 | 2025-11-11 | 574,216 | 0 | 79.6679 | 720,762 | 2025-11-07 |
| 141 | 2025-11-10 | 574,216 | -900 | 79.6679 | 720,762 | 2025-11-07 |
| 142 | 2025-11-07 | 575,116 | 0 | 79.7928 | 720,762 | 2025-11-07 |
| 143 | 2025-11-06 | 575,116 | -300 | 79.6822 | 721,762 | 2025-10-28 |
| 144 | 2025-11-05 | 575,416 | 200 | 79.7238 | 721,762 | 2025-10-28 |
| 145 | 2025-11-04 | 575,216 | 0 | 79.6961 | 721,762 | 2025-10-28 |
| 146 | 2025-11-03 | 575,216 | 0 | 79.6961 | 721,762 | 2025-10-28 |
| 147 | 2025-10-31 | 575,216 | 0 | 79.6961 | 721,762 | 2025-10-28 |
| 148 | 2025-10-30 | 575,216 | -399 | 79.6961 | 721,762 | 2025-10-28 |
| 149 | 2025-10-28 | 575,615 | 200 | 79.7514 | 721,762 | 2025-10-28 |
| 150 | 2025-10-27 | 575,415 | 0 | 79.6685 | 722,262 | 2025-10-14 |
| 151 | 2025-10-24 | 575,415 | 200 | 79.6685 | 722,262 | 2025-10-14 |
| 152 | 2025-10-23 | 575,215 | 0 | 79.6408 | 722,262 | 2025-10-14 |
| 153 | 2025-10-22 | 575,215 | -200 | 79.6408 | 722,262 | 2025-10-14 |
| 154 | 2025-10-21 | 575,415 | 0 | 79.6685 | 722,262 | 2025-10-14 |
| 155 | 2025-10-20 | 575,415 | 0 | 79.6685 | 722,262 | 2025-10-14 |
| 156 | 2025-10-17 | 575,415 | 300 | 79.6685 | 722,262 | 2025-10-14 |
| 157 | 2025-10-16 | 575,115 | 0 | 79.6269 | 722,262 | 2025-10-14 |
| 158 | 2025-10-15 | 575,115 | -1,400 | 79.6269 | 722,262 | 2025-10-14 |
| 159 | 2025-10-14 | 576,515 | -600 | 79.8208 | 722,262 | 2025-10-14 |
| 160 | 2025-10-13 | 577,115 | -1,900 | 85.6683 | 673,662 | 2025-10-13 |
| 161 | 2025-10-10 | 579,015 | 1,700 | 85.8994 | 674,062 | 2025-09-19 |
| 162 | 2025-10-09 | 577,315 | -100 | 85.6472 | 674,062 | 2025-09-19 |
| 163 | 2025-10-08 | 577,415 | 200 | 85.6620 | 674,062 | 2025-09-19 |
| 164 | 2025-10-06 | 577,215 | 0 | 85.6323 | 674,062 | 2025-09-19 |
| 165 | 2025-10-03 | 577,215 | -200 | 85.6323 | 674,062 | 2025-09-19 |
| 166 | 2025-10-02 | 577,415 | 200 | 85.6620 | 674,062 | 2025-09-19 |
| 167 | 2025-09-30 | 577,215 | 100 | 85.6323 | 674,062 | 2025-09-19 |
| 168 | 2025-09-29 | 577,115 | -100 | 85.6175 | 674,062 | 2025-09-19 |
| 169 | 2025-09-26 | 577,215 | 0 | 85.6323 | 674,062 | 2025-09-19 |
| 170 | 2025-09-25 | 577,215 | 0 | 85.6323 | 674,062 | 2025-09-19 |
| 171 | 2025-09-24 | 577,215 | 100 | 85.6323 | 674,062 | 2025-09-19 |
| 172 | 2025-09-23 | 577,115 | -400 | 85.6175 | 674,062 | 2025-09-19 |
| 173 | 2025-09-22 | 577,515 | -12,200 | 85.6768 | 674,062 | 2025-09-19 |
| 174 | 2025-09-19 | 589,715 | -900 | 87.4868 | 674,062 | 2025-09-19 |
| 175 | 2025-09-18 | 590,615 | 500 | 86.0626 | 686,262 | 2025-09-16 |
| 176 | 2025-09-17 | 590,115 | -800 | 85.9898 | 686,262 | 2025-09-16 |
| 177 | 2025-09-16 | 590,915 | -200 | 86.1063 | 686,262 | 2025-09-16 |
| 178 | 2025-09-15 | 591,115 | -700 | 86.0101 | 687,262 | 2025-09-12 |
| 179 | 2025-09-12 | 591,815 | 200 | 86.1120 | 687,262 | 2025-09-12 |
| 180 | 2025-09-11 | 591,615 | 0 | 86.0578 | 687,462 | 2025-09-10 |
| 181 | 2025-09-10 | 591,615 | 423 | 86.0578 | 687,462 | 2025-09-10 |
| 182 | 2025-09-09 | 591,192 | 0 | 86.0493 | 687,039 | 2025-09-02 |
| 183 | 2025-09-08 | 591,192 | 0 | 86.0493 | 687,039 | 2025-09-02 |
| 184 | 2025-09-05 | 591,192 | 3,000 | 86.0493 | 687,039 | 2025-09-02 |
| 185 | 2025-09-04 | 588,192 | 0 | 85.6126 | 687,039 | 2025-09-02 |
| 186 | 2025-09-03 | 588,192 | -500 | 85.6126 | 687,039 | 2025-09-02 |
| 187 | 2025-09-02 | 588,692 | 300 | 85.6854 | 687,039 | 2025-09-02 |
| 188 | 2025-09-01 | 588,392 | 0 | 85.5794 | 687,539 | 2025-08-20 |
| 189 | 2025-08-29 | 588,392 | 0 | 85.5794 | 687,539 | 2025-08-20 |
| 190 | 2025-08-28 | 588,392 | 0 | 85.5794 | 687,539 | 2025-08-20 |
| 191 | 2025-08-27 | 588,392 | 0 | 85.5794 | 687,539 | 2025-08-20 |
| 192 | 2025-08-26 | 588,392 | -300 | 85.5794 | 687,539 | 2025-08-20 |
| 193 | 2025-08-25 | 588,692 | 0 | 85.6231 | 687,539 | 2025-08-20 |
| 194 | 2025-08-22 | 588,692 | 0 | 85.6231 | 687,539 | 2025-08-20 |
| 195 | 2025-08-21 | 588,692 | 2,074 | 85.6231 | 687,539 | 2025-08-20 |
| 196 | 2025-08-20 | 586,618 | 863 | 85.3214 | 687,539 | 2025-08-20 |
| 197 | 2025-08-19 | 585,755 | 1,000 | 85.5489 | 684,702 | 2025-08-15 |
| 198 | 2025-08-18 | 584,755 | 889 | 85.4028 | 684,702 | 2025-08-15 |
| 199 | 2025-08-15 | 583,866 | 0 | 85.2730 | 684,702 | 2025-08-15 |
| 200 | 2025-08-14 | 583,866 | 545 | 85.3839 | 683,813 | 2025-08-13 |
| 201 | 2025-08-13 | 583,321 | 0 | 85.3042 | 683,813 | 2025-08-13 |
| 202 | 2025-08-12 | 583,321 | 0 | 85.3722 | 683,268 | 2025-07-31 |
| 203 | 2025-08-11 | 583,321 | 0 | 85.3722 | 683,268 | 2025-07-31 |
| 204 | 2025-08-08 | 583,321 | 0 | 85.3722 | 683,268 | 2025-07-31 |
| 205 | 2025-08-07 | 583,321 | 0 | 85.3722 | 683,268 | 2025-07-31 |
| 206 | 2025-08-06 | 583,321 | 0 | 85.3722 | 683,268 | 2025-07-31 |
| 207 | 2025-08-05 | 583,321 | 100 | 85.3722 | 683,268 | 2025-07-31 |
| 208 | 2025-08-04 | 583,221 | 0 | 85.3576 | 683,268 | 2025-07-31 |
| 209 | 2025-08-01 | 583,221 | 762 | 85.3576 | 683,268 | 2025-07-31 |
| 210 | 2025-07-31 | 582,459 | 0 | 85.2461 | 683,268 | 2025-07-31 |
| 211 | 2025-07-30 | 582,459 | 0 | 85.3412 | 682,506 | 2025-07-28 |
| 212 | 2025-07-29 | 582,459 | -200 | 85.3412 | 682,506 | 2025-07-28 |
| 213 | 2025-07-28 | 582,659 | 855 | 85.3705 | 682,506 | 2025-07-28 |
| 214 | 2025-07-25 | 581,804 | -500 | 85.3522 | 681,651 | 2025-07-22 |
| 215 | 2025-07-24 | 582,304 | -100 | 85.4255 | 681,651 | 2025-07-22 |
| 216 | 2025-07-23 | 582,404 | 637 | 85.4402 | 681,651 | 2025-07-22 |
| 217 | 2025-07-22 | 581,767 | 900 | 85.3468 | 681,651 | 2025-07-22 |
| 218 | 2025-07-21 | 580,867 | 0 | 85.2819 | 681,114 | 2025-07-14 |
| 219 | 2025-07-18 | 580,867 | -10 | 85.2819 | 681,114 | 2025-07-14 |
| 220 | 2025-07-17 | 580,877 | -5,300 | 85.2834 | 681,114 | 2025-07-14 |
| 221 | 2025-07-16 | 586,177 | 0 | 86.0615 | 681,114 | 2025-07-14 |
| 222 | 2025-07-15 | 586,177 | -2,300 | 86.0615 | 681,114 | 2025-07-14 |
| 223 | 2025-07-14 | 588,477 | 0 | 86.3992 | 681,114 | 2025-07-14 |
| 224 | 2025-07-11 | 588,477 | 0 | 86.1084 | 683,414 | 2025-07-02 |
| 225 | 2025-07-10 | 588,477 | 0 | 86.1084 | 683,414 | 2025-07-02 |
| 226 | 2025-07-09 | 588,477 | 0 | 86.1084 | 683,414 | 2025-07-02 |
| 227 | 2025-07-08 | 588,477 | 0 | 86.1084 | 683,414 | 2025-07-02 |
| 228 | 2025-07-07 | 588,477 | 0 | 86.1084 | 683,414 | 2025-07-02 |
| 229 | 2025-07-04 | 588,477 | 100 | 86.1084 | 683,414 | 2025-07-02 |
| 230 | 2025-07-03 | 588,377 | 1,544 | 86.0938 | 683,414 | 2025-07-02 |
| 231 | 2025-07-02 | 586,833 | 0 | 85.8679 | 683,414 | 2025-07-02 |
| 232 | 2025-06-30 | 586,833 | 0 | 86.0623 | 681,870 | 2025-06-18 |
| 233 | 2025-06-27 | 586,833 | 1,400 | 86.0623 | 681,870 | 2025-06-18 |
| 234 | 2025-06-26 | 585,433 | 0 | 85.8570 | 681,870 | 2025-06-18 |
| 235 | 2025-06-25 | 585,433 | 400 | 85.8570 | 681,870 | 2025-06-18 |
| 236 | 2025-06-24 | 585,033 | 0 | 85.7983 | 681,870 | 2025-06-18 |
| 237 | 2025-06-23 | 585,033 | -7,700 | 85.7983 | 681,870 | 2025-06-18 |
| 238 | 2025-06-20 | 592,733 | 0 | 86.9276 | 681,870 | 2025-06-18 |
| 239 | 2025-06-19 | 592,733 | 654 | 86.9276 | 681,870 | 2025-06-18 |
| 240 | 2025-06-18 | 592,079 | 0 | 86.8317 | 681,870 | 2025-06-18 |
| 241 | 2025-06-17 | 592,079 | 0 | 86.9150 | 681,216 | 2025-06-10 |
| 242 | 2025-06-16 | 592,079 | 0 | 86.9150 | 681,216 | 2025-06-10 |
| 243 | 2025-06-13 | 592,079 | 0 | 86.9150 | 681,216 | 2025-06-10 |
| 244 | 2025-06-12 | 592,079 | -1,000 | 86.9150 | 681,216 | 2025-06-10 |
| 245 | 2025-06-11 | 593,079 | -83,500 | 87.0618 | 681,216 | 2025-06-10 |
| 246 | 2025-06-10 | 676,579 | 0 | 99.3193 | 681,216 | 2025-06-10 |
| 247 | 2025-06-09 | 676,579 | 0 | 88.5324 | 764,216 | 2025-06-05 |
| 248 | 2025-06-06 | 676,579 | 0 | 88.5324 | 764,216 | 2025-06-05 |
| 249 | 2025-06-05 | 676,579 | 1,012 | 88.5324 | 764,216 | 2025-06-05 |
| 250 | 2025-06-04 | 675,567 | -300 | 88.5172 | 763,204 | 2025-05-21 |
| 251 | 2025-06-03 | 675,867 | 0 | 88.5565 | 763,204 | 2025-05-21 |
| 252 | 2025-06-02 | 675,867 | 0 | 88.5565 | 763,204 | 2025-05-21 |
| 253 | 2025-05-30 | 675,867 | 2,000 | 88.5565 | 763,204 | 2025-05-21 |
| 254 | 2025-05-29 | 673,867 | 0 | 88.2945 | 763,204 | 2025-05-21 |
| 255 | 2025-05-28 | 673,867 | 0 | 88.2945 | 763,204 | 2025-05-21 |
| 256 | 2025-05-27 | 673,867 | 300 | 88.2945 | 763,204 | 2025-05-21 |
| 257 | 2025-05-26 | 673,567 | 0 | 88.2552 | 763,204 | 2025-05-21 |
| 258 | 2025-05-23 | 673,567 | -100 | 88.2552 | 763,204 | 2025-05-21 |
| 259 | 2025-05-22 | 673,667 | -63,900 | 88.2683 | 763,204 | 2025-05-21 |
| 260 | 2025-05-21 | 737,567 | 0 | 96.6409 | 763,204 | 2025-05-21 |
| 261 | 2025-05-20 | 737,567 | 0 | 89.1746 | 827,104 | 2025-05-14 |
| 262 | 2025-05-19 | 737,567 | -100 | 89.1746 | 827,104 | 2025-05-14 |
| 263 | 2025-05-16 | 737,667 | 0 | 89.1867 | 827,104 | 2025-05-14 |
| 264 | 2025-05-15 | 737,667 | -200 | 89.1867 | 827,104 | 2025-05-14 |
| 265 | 2025-05-14 | 737,867 | -1,300 | 89.2109 | 827,104 | 2025-05-14 |
| 266 | 2025-05-13 | 739,167 | 0 | 89.3249 | 827,504 | 2025-05-13 |
| 267 | 2025-05-12 | 739,167 | 0 | 0.2141 | 345,173,206 | 2025-05-12 |
| 268 | 2025-05-09 | 739,167 | 1,400 | 89.2817 | 827,904 | 2025-04-25 |
| 269 | 2025-05-08 | 737,767 | -200 | 89.1126 | 827,904 | 2025-04-25 |
| 270 | 2025-05-07 | 737,967 | 0 | 89.1368 | 827,904 | 2025-04-25 |
| 271 | 2025-05-06 | 737,967 | 100 | 89.1368 | 827,904 | 2025-04-25 |
| 272 | 2025-05-02 | 737,867 | -200 | 89.1247 | 827,904 | 2025-04-25 |
| 273 | 2025-04-30 | 738,067 | 0 | 89.1489 | 827,904 | 2025-04-25 |
| 274 | 2025-04-29 | 738,067 | 0 | 89.1489 | 827,904 | 2025-04-25 |
| 275 | 2025-04-28 | 738,067 | -500 | 89.1489 | 827,904 | 2025-04-25 |
| 276 | 2025-04-25 | 738,567 | 0 | 89.2093 | 827,904 | 2025-04-25 |
| 277 | 2025-04-24 | 738,567 | 388 | 89.1231 | 828,704 | 2025-04-23 |
| 278 | 2025-04-23 | 738,179 | 0 | 89.0763 | 828,704 | 2025-04-23 |
| 279 | 2025-04-22 | 738,179 | -727 | 89.1180 | 828,316 | 2025-04-17 |
| 280 | 2025-04-17 | 738,906 | -1,000 | 89.2058 | 828,316 | 2025-04-17 |
| 281 | 2025-04-16 | 739,906 | 0 | 89.3560 | 828,043 | 2025-04-16 |
| 282 | 2025-04-15 | 739,906 | 0 | 89.2482 | 829,043 | 2025-04-11 |
| 283 | 2025-04-14 | 739,906 | -400 | 89.2482 | 829,043 | 2025-04-11 |
| 284 | 2025-04-11 | 740,306 | -1,900 | 89.2965 | 829,043 | 2025-04-11 |
| 285 | 2025-04-10 | 742,206 | 199 | 89.4825 | 829,443 | 2025-04-09 |
| 286 | 2025-04-09 | 742,007 | 4,981 | 89.4585 | 829,443 | 2025-04-09 |
| 287 | 2025-04-08 | 737,026 | 82,715 | 88.9114 | 828,944 | 2025-04-08 |
| 288 | 2025-04-07 | 654,311 | 0 | 79.0266 | 827,963 | 2025-04-07 |
| 289 | 2025-04-03 | 654,311 | 0 | 87.7978 | 745,248 | 2025-03-31 |
| 290 | 2025-04-02 | 654,311 | 500 | 87.7978 | 745,248 | 2025-03-31 |
| 291 | 2025-04-01 | 653,811 | -2,100 | 87.7307 | 745,248 | 2025-03-31 |
| 292 | 2025-03-31 | 655,911 | 0 | 88.0124 | 745,248 | 2025-03-31 |
| 293 | 2025-03-28 | 655,911 | 0 | 87.7769 | 747,248 | 2025-03-21 |
| 294 | 2025-03-27 | 655,911 | 0 | 87.7769 | 747,248 | 2025-03-21 |
| 295 | 2025-03-26 | 655,911 | 0 | 87.7769 | 747,248 | 2025-03-21 |
| 296 | 2025-03-25 | 655,911 | -300 | 87.7769 | 747,248 | 2025-03-21 |
| 297 | 2025-03-24 | 656,211 | 721 | 87.8170 | 747,248 | 2025-03-21 |
| 298 | 2025-03-21 | 655,490 | -1,871 | 87.7205 | 747,248 | 2025-03-21 |
| 299 | 2025-03-20 | 657,361 | -3,200 | 87.8911 | 747,927 | 2025-03-19 |
| 300 | 2025-03-19 | 660,561 | 100 | 88.3189 | 747,927 | 2025-03-19 |
| 301 | 2025-03-18 | 660,461 | -100 | 87.9293 | 751,127 | 2025-03-13 |
| 302 | 2025-03-17 | 660,561 | 0 | 87.9427 | 751,127 | 2025-03-13 |
| 303 | 2025-03-14 | 660,561 | -500 | 87.9427 | 751,127 | 2025-03-13 |
| 304 | 2025-03-13 | 661,061 | -2,500 | 88.0092 | 751,127 | 2025-03-13 |
| 305 | 2025-03-12 | 663,561 | 6,500 | 88.3185 | 751,327 | 2025-03-12 |
| 306 | 2025-03-11 | 657,061 | 3,600 | 87.1634 | 753,827 | 2025-03-11 |
| 307 | 2025-03-10 | 653,461 | -3,100 | 86.5939 | 754,627 | 2025-02-25 |
| 308 | 2025-03-07 | 656,561 | -400 | 87.0047 | 754,627 | 2025-02-25 |
| 309 | 2025-03-06 | 656,961 | 200 | 87.0577 | 754,627 | 2025-02-25 |
| 310 | 2025-03-05 | 656,761 | 100 | 87.0312 | 754,627 | 2025-02-25 |
| 311 | 2025-03-04 | 656,661 | -200 | 87.0180 | 754,627 | 2025-02-25 |
| 312 | 2025-03-03 | 656,861 | -1,200 | 87.0445 | 754,627 | 2025-02-25 |
| 313 | 2025-02-28 | 658,061 | 17,100 | 87.2035 | 754,627 | 2025-02-25 |
| 314 | 2025-02-27 | 640,961 | -1,595 | 84.9375 | 754,627 | 2025-02-25 |
| 315 | 2025-02-26 | 642,556 | -300 | 85.1488 | 754,627 | 2025-02-25 |
| 316 | 2025-02-25 | 642,856 | 500 | 85.1886 | 754,627 | 2025-02-25 |
| 317 | 2025-02-24 | 642,356 | 55 | 85.0998 | 754,827 | 2025-02-21 |
| 318 | 2025-02-21 | 642,301 | -100 | 85.0925 | 754,827 | 2025-02-21 |
| 319 | 2025-02-20 | 642,401 | -8,300 | 85.2135 | 753,872 | 2025-02-19 |
| 320 | 2025-02-19 | 650,701 | 400 | 86.3145 | 753,872 | 2025-02-19 |
| 321 | 2025-02-18 | 650,301 | 100 | 85.5803 | 759,872 | 2025-02-18 |
| 322 | 2025-02-17 | 650,201 | -900 | 85.5222 | 760,272 | 2025-02-14 |
| 323 | 2025-02-14 | 651,101 | 500 | 85.6405 | 760,272 | 2025-02-14 |
| 324 | 2025-02-13 | 650,601 | -300 | 85.3726 | 762,072 | 2025-02-12 |
| 325 | 2025-02-12 | 650,901 | -1,900 | 85.4120 | 762,072 | 2025-02-12 |
| 326 | 2025-02-11 | 652,801 | 800 | 85.5827 | 762,772 | 2025-02-10 |
| 327 | 2025-02-10 | 652,001 | 200 | 85.4778 | 762,772 | 2025-02-10 |
| 328 | 2025-02-07 | 651,801 | -900 | 85.3956 | 763,272 | 2025-02-06 |
| 329 | 2025-02-06 | 652,701 | -300 | 85.5136 | 763,272 | 2025-02-06 |
| 330 | 2025-02-05 | 653,001 | 0 | 85.4633 | 764,072 | 2025-01-21 |
| 331 | 2025-02-04 | 653,001 | -600 | 85.4633 | 764,072 | 2025-01-21 |
| 332 | 2025-02-03 | 653,601 | 300 | 85.5418 | 764,072 | 2025-01-21 |
| 333 | 2025-01-28 | 653,301 | 0 | 85.5025 | 764,072 | 2025-01-21 |
| 334 | 2025-01-27 | 653,301 | -400 | 85.5025 | 764,072 | 2025-01-21 |
| 335 | 2025-01-24 | 653,701 | 0 | 85.5549 | 764,072 | 2025-01-21 |
| 336 | 2025-01-23 | 653,701 | 0 | 85.5549 | 764,072 | 2025-01-21 |
| 337 | 2025-01-22 | 653,701 | 340 | 85.5549 | 764,072 | 2025-01-21 |
| 338 | 2025-01-21 | 653,361 | -100 | 85.5104 | 764,072 | 2025-01-21 |
| 339 | 2025-01-20 | 653,461 | 0 | 85.5728 | 763,632 | 2025-01-14 |
| 340 | 2025-01-17 | 653,461 | 0 | 85.5728 | 763,632 | 2025-01-14 |
| 341 | 2025-01-16 | 653,461 | 0 | 85.5728 | 763,632 | 2025-01-14 |
| 342 | 2025-01-15 | 653,461 | -400 | 85.5728 | 763,632 | 2025-01-14 |
| 343 | 2025-01-14 | 653,861 | -200 | 85.6251 | 763,632 | 2025-01-14 |
| 344 | 2025-01-13 | 654,061 | 0 | 85.6177 | 763,932 | 2025-01-13 |
| 345 | 2025-01-10 | 654,061 | -200 | 85.5953 | 764,132 | 2024-12-20 |
| 346 | 2025-01-09 | 654,261 | 1,700 | 85.6215 | 764,132 | 2024-12-20 |
| 347 | 2025-01-08 | 652,561 | -5,100 | 85.3990 | 764,132 | 2024-12-20 |
| 348 | 2025-01-07 | 657,661 | 7,500 | 86.0664 | 764,132 | 2024-12-20 |
| 349 | 2025-01-06 | 650,161 | 2,400 | 85.0849 | 764,132 | 2024-12-20 |
| 350 | 2025-01-03 | 647,761 | 100 | 84.7708 | 764,132 | 2024-12-20 |
| 351 | 2025-01-02 | 647,661 | 0 | 84.7577 | 764,132 | 2024-12-20 |
| 352 | 2024-12-31 | 647,661 | 0 | 84.7577 | 764,132 | 2024-12-20 |
| 353 | 2024-12-30 | 647,661 | 0 | 84.7577 | 764,132 | 2024-12-20 |
| 354 | 2024-12-27 | 647,661 | 0 | 84.7577 | 764,132 | 2024-12-20 |
| 355 | 2024-12-24 | 647,661 | 0 | 84.7577 | 764,132 | 2024-12-20 |
| 356 | 2024-12-23 | 647,661 | 415 | 84.7577 | 764,132 | 2024-12-20 |
| 357 | 2024-12-20 | 647,246 | -400 | 84.7034 | 764,132 | 2024-12-20 |
| 358 | 2024-12-19 | 647,646 | 2,000 | 84.8018 | 763,717 | 2024-12-06 |
| 359 | 2024-12-18 | 645,646 | 0 | 84.5400 | 763,717 | 2024-12-06 |
| 360 | 2024-12-17 | 645,646 | -400 | 84.5400 | 763,717 | 2024-12-06 |
| 361 | 2024-12-16 | 646,046 | 0 | 84.5923 | 763,717 | 2024-12-06 |
| 362 | 2024-12-13 | 646,046 | -1,800 | 84.5923 | 763,717 | 2024-12-06 |
| 363 | 2024-12-12 | 647,846 | -1,600 | 84.8280 | 763,717 | 2024-12-06 |
| 364 | 2024-12-11 | 649,446 | -100 | 85.0375 | 763,717 | 2024-12-06 |
| 365 | 2024-12-10 | 649,546 | 100 | 85.0506 | 763,717 | 2024-12-06 |
| 366 | 2024-12-09 | 649,446 | -2,400 | 85.0375 | 763,717 | 2024-12-06 |
| 367 | 2024-12-06 | 651,846 | -400 | 85.3518 | 763,717 | 2024-12-06 |
| 368 | 2024-12-05 | 652,246 | -143 | 85.3706 | 764,017 | 2024-12-04 |
| 369 | 2024-12-04 | 652,389 | 300 | 85.3893 | 764,017 | 2024-12-04 |
| 370 | 2024-12-03 | 652,089 | -29,500 | 85.3341 | 764,160 | 2024-12-02 |
| 371 | 2024-12-02 | 681,589 | -100 | 89.1945 | 764,160 | 2024-12-02 |
| 372 | 2024-11-29 | 681,689 | -3,700 | 78.8846 | 864,160 | 2024-11-21 |
| 373 | 2024-11-28 | 685,389 | -400 | 79.3127 | 864,160 | 2024-11-21 |
| 374 | 2024-11-27 | 685,789 | -17,100 | 79.3590 | 864,160 | 2024-11-21 |
| 375 | 2024-11-26 | 702,889 | -12,700 | 81.3378 | 864,160 | 2024-11-21 |
| 376 | 2024-11-25 | 715,589 | -5,500 | 82.8075 | 864,160 | 2024-11-21 |
| 377 | 2024-11-22 | 721,089 | 594 | 83.4439 | 864,160 | 2024-11-21 |
| 378 | 2024-11-21 | 720,495 | 0 | 83.3752 | 864,160 | 2024-11-21 |
| 379 | 2024-11-20 | 720,495 | -100 | 83.4132 | 863,766 | 2024-11-08 |
| 380 | 2024-11-19 | 720,595 | 400 | 83.4248 | 863,766 | 2024-11-08 |
| 381 | 2024-11-18 | 720,195 | 100 | 83.3785 | 863,766 | 2024-11-08 |
| 382 | 2024-11-15 | 720,095 | -100 | 83.3669 | 863,766 | 2024-11-08 |
| 383 | 2024-11-14 | 720,195 | 800 | 83.3785 | 863,766 | 2024-11-08 |
| 384 | 2024-11-13 | 719,395 | 37,300 | 83.2859 | 863,766 | 2024-11-08 |
| 385 | 2024-11-12 | 682,095 | 300 | 78.9676 | 863,766 | 2024-11-08 |
| 386 | 2024-11-11 | 681,795 | -100 | 78.9328 | 863,766 | 2024-11-08 |
| 387 | 2024-11-08 | 681,895 | 1,600 | 78.9444 | 863,766 | 2024-11-08 |
| 388 | 2024-11-07 | 680,295 | -5,200 | 78.7501 | 863,866 | 2024-11-05 |
| 389 | 2024-11-06 | 685,495 | 3,600 | 79.3520 | 863,866 | 2024-11-05 |
| 390 | 2024-11-05 | 681,895 | -100 | 78.9353 | 863,866 | 2024-11-05 |
| 391 | 2024-11-04 | 681,995 | 11,611 | 79.2588 | 860,466 | 2024-11-01 |
| 392 | 2024-11-01 | 670,384 | 0 | 77.9094 | 860,466 | 2024-11-01 |
| 393 | 2024-10-31 | 670,384 | -11,900 | 78.8822 | 849,855 | 2024-10-22 |
| 394 | 2024-10-30 | 682,284 | 5,400 | 80.2824 | 849,855 | 2024-10-22 |
| 395 | 2024-10-29 | 676,884 | 0 | 79.6470 | 849,855 | 2024-10-22 |
| 396 | 2024-10-28 | 676,884 | 0 | 79.6470 | 849,855 | 2024-10-22 |
| 397 | 2024-10-25 | 676,884 | -200 | 79.6470 | 849,855 | 2024-10-22 |
| 398 | 2024-10-24 | 677,084 | -100 | 79.6705 | 849,855 | 2024-10-22 |
| 399 | 2024-10-23 | 677,184 | -5,600 | 79.6823 | 849,855 | 2024-10-22 |
| 400 | 2024-10-22 | 682,784 | -4,384 | 80.3412 | 849,855 | 2024-10-22 |
| 401 | 2024-10-21 | 687,168 | -4,900 | 80.8286 | 850,155 | 2024-10-21 |
| 402 | 2024-10-18 | 692,068 | -1,200 | 81.4448 | 849,739 | 2024-10-18 |
| 403 | 2024-10-17 | 693,268 | 4,400 | 81.5668 | 849,939 | 2024-10-14 |
| 404 | 2024-10-16 | 688,868 | -1,000 | 81.0491 | 849,939 | 2024-10-14 |
| 405 | 2024-10-15 | 689,868 | -1,500 | 81.1668 | 849,939 | 2024-10-14 |
| 406 | 2024-10-14 | 691,368 | 21,200 | 81.3432 | 849,939 | 2024-10-14 |
| 407 | 2024-10-10 | 670,168 | 100 | 78.7563 | 850,939 | 2024-10-10 |
| 408 | 2024-10-09 | 670,068 | 137 | 78.4128 | 854,539 | 2024-10-09 |
| 409 | 2024-10-08 | 669,931 | -2,083 | 88.7868 | 754,539 | 2024-10-08 |
| 410 | 2024-10-07 | 672,014 | 63,817 | 89.4942 | 750,902 | 2024-10-07 |
| 411 | 2024-10-04 | 608,197 | -3,909 | 81.1270 | 749,685 | 2024-10-04 |
| 412 | 2024-10-03 | 612,106 | 1,900 | 87.5227 | 699,368 | 2024-10-03 |
| 413 | 2024-10-02 | 610,206 | 5,954 | 87.3499 | 698,577 | 2024-10-02 |
| 414 | 2024-09-30 | 604,252 | 4,712 | 86.4233 | 699,177 | 2024-09-30 |
| 415 | 2024-09-27 | 599,540 | -15,800 | 86.3255 | 694,511 | 2024-09-26 |
| 416 | 2024-09-26 | 615,340 | -1,100 | 88.6005 | 694,511 | 2024-09-26 |
| 417 | 2024-09-25 | 616,440 | -16,400 | 87.3131 | 706,011 | 2024-09-25 |
| 418 | 2024-09-24 | 632,840 | 0 | 89.4966 | 707,111 | 2024-09-24 |
| 419 | 2024-09-23 | 632,840 | 0 | 87.4679 | 723,511 | 2024-09-19 |
| 420 | 2024-09-20 | 632,840 | -7,600 | 87.4679 | 723,511 | 2024-09-19 |
| 421 | 2024-09-19 | 640,440 | -7,200 | 88.5184 | 723,511 | 2024-09-19 |
| 422 | 2024-09-17 | 647,640 | 0 | 88.5830 | 731,111 | 2024-09-17 |
| 423 | 2024-09-16 | 647,640 | 100 | 87.7191 | 738,311 | 2024-09-11 |
| 424 | 2024-09-13 | 647,540 | 0 | 87.7056 | 738,311 | 2024-09-11 |
| 425 | 2024-09-12 | 647,540 | 2,791 | 87.7056 | 738,311 | 2024-09-11 |
| 426 | 2024-09-11 | 644,749 | 0 | 87.3276 | 738,311 | 2024-09-11 |
| 427 | 2024-09-10 | 644,749 | -5,800 | 87.6589 | 735,520 | 2024-09-03 |
| 428 | 2024-09-09 | 650,549 | 0 | 88.4475 | 735,520 | 2024-09-03 |
| 429 | 2024-09-05 | 650,549 | 0 | 88.4475 | 735,520 | 2024-09-03 |
| 430 | 2024-09-04 | 650,549 | 4,017 | 88.4475 | 735,520 | 2024-09-03 |
| 431 | 2024-09-03 | 646,532 | -1,700 | 87.9013 | 735,520 | 2024-09-03 |
| 432 | 2024-09-02 | 648,232 | 0 | 88.6165 | 731,503 | 2024-09-02 |
| 433 | 2024-08-30 | 648,232 | 0 | 88.4110 | 733,203 | 2024-08-21 |
| 434 | 2024-08-29 | 648,232 | 0 | 88.4110 | 733,203 | 2024-08-21 |
| 435 | 2024-08-28 | 648,232 | 0 | 88.4110 | 733,203 | 2024-08-21 |
| 436 | 2024-08-27 | 648,232 | 0 | 88.4110 | 733,203 | 2024-08-21 |
| 437 | 2024-08-26 | 648,232 | 0 | 88.4110 | 733,203 | 2024-08-21 |
| 438 | 2024-08-23 | 648,232 | 0 | 88.4110 | 733,203 | 2024-08-21 |
| 439 | 2024-08-22 | 648,232 | 493 | 88.4110 | 733,203 | 2024-08-21 |
| 440 | 2024-08-21 | 647,739 | 0 | 88.3437 | 733,203 | 2024-08-21 |
| 441 | 2024-08-20 | 647,739 | 0 | 88.4032 | 732,710 | 2024-08-05 |
| 442 | 2024-08-19 | 647,739 | 0 | 88.4032 | 732,710 | 2024-08-05 |
| 443 | 2024-08-16 | 647,739 | 0 | 88.4032 | 732,710 | 2024-08-05 |
| 444 | 2024-08-15 | 647,739 | -3,100 | 88.4032 | 732,710 | 2024-08-05 |
| 445 | 2024-08-14 | 650,839 | 0 | 88.8263 | 732,710 | 2024-08-05 |
| 446 | 2024-08-13 | 650,839 | 0 | 88.8263 | 732,710 | 2024-08-05 |
| 447 | 2024-08-12 | 650,839 | 0 | 88.8263 | 732,710 | 2024-08-05 |
| 448 | 2024-08-09 | 650,839 | 0 | 88.8263 | 732,710 | 2024-08-05 |
| 449 | 2024-08-08 | 650,839 | 0 | 88.8263 | 732,710 | 2024-08-05 |
| 450 | 2024-08-07 | 650,839 | 0 | 88.8263 | 732,710 | 2024-08-05 |
| 451 | 2024-08-06 | 650,839 | -600 | 88.8263 | 732,710 | 2024-08-05 |
| 452 | 2024-08-05 | 651,439 | 0 | 88.9082 | 732,710 | 2024-08-05 |
| 453 | 2024-08-02 | 651,439 | -2,100 | 88.8354 | 733,310 | 2024-08-01 |
| 454 | 2024-08-01 | 653,539 | 1,387 | 89.1218 | 733,310 | 2024-08-01 |
| 455 | 2024-07-31 | 652,152 | 0 | 88.6787 | 735,410 | 2024-07-31 |
| 456 | 2024-07-30 | 652,152 | 0 | 88.8463 | 734,023 | 2024-07-12 |
| 457 | 2024-07-29 | 652,152 | 0 | 88.8463 | 734,023 | 2024-07-12 |
| 458 | 2024-07-26 | 652,152 | 0 | 88.8463 | 734,023 | 2024-07-12 |
| 459 | 2024-07-25 | 652,152 | 0 | 88.8463 | 734,023 | 2024-07-12 |
| 460 | 2024-07-24 | 652,152 | -7,200 | 88.8463 | 734,023 | 2024-07-12 |
| 461 | 2024-07-23 | 659,352 | -12,600 | 89.8272 | 734,023 | 2024-07-12 |
| 462 | 2024-07-22 | 671,952 | 0 | 91.5437 | 734,023 | 2024-07-12 |
| 463 | 2024-07-19 | 671,952 | 0 | 91.5437 | 734,023 | 2024-07-12 |
| 464 | 2024-07-18 | 671,952 | -200 | 91.5437 | 734,023 | 2024-07-12 |
| 465 | 2024-07-17 | 672,152 | 1,800 | 91.5710 | 734,023 | 2024-07-12 |
| 466 | 2024-07-16 | 670,352 | 0 | 91.3257 | 734,023 | 2024-07-12 |
| 467 | 2024-07-15 | 670,352 | 10,588 | 91.3257 | 734,023 | 2024-07-12 |
| 468 | 2024-07-12 | 659,764 | -3,400 | 89.8833 | 734,023 | 2024-07-12 |
| 469 | 2024-07-11 | 663,164 | 0 | 91.2400 | 726,835 | 2024-06-28 |
| 470 | 2024-07-10 | 663,164 | 0 | 91.2400 | 726,835 | 2024-06-28 |
| 471 | 2024-07-09 | 663,164 | 0 | 91.2400 | 726,835 | 2024-06-28 |
| 472 | 2024-07-08 | 663,164 | 0 | 91.2400 | 726,835 | 2024-06-28 |
| 473 | 2024-07-05 | 663,164 | 0 | 91.2400 | 726,835 | 2024-06-28 |
| 474 | 2024-07-04 | 663,164 | 2,000 | 91.2400 | 726,835 | 2024-06-28 |
| 475 | 2024-07-03 | 661,164 | 0 | 90.9648 | 726,835 | 2024-06-28 |
| 476 | 2024-07-02 | 661,164 | 100 | 90.9648 | 726,835 | 2024-06-28 |
| 477 | 2024-06-28 | 661,064 | -200 | 90.9510 | 726,835 | 2024-06-28 |
| 478 | 2024-06-27 | 661,264 | 10 | 90.9786 | 726,835 | 2024-06-27 |
| 479 | 2024-06-26 | 661,254 | 0 | 90.9647 | 726,935 | 2024-06-20 |
| 480 | 2024-06-25 | 661,254 | 900 | 90.9647 | 726,935 | 2024-06-20 |
| 481 | 2024-06-24 | 660,354 | 300 | 90.8409 | 726,935 | 2024-06-20 |
| 482 | 2024-06-21 | 660,054 | 0 | 90.7996 | 726,935 | 2024-06-20 |
| 483 | 2024-06-20 | 660,054 | -100 | 90.7996 | 726,935 | 2024-06-20 |
| 484 | 2024-06-19 | 660,154 | 0 | 90.8133 | 726,935 | 2024-06-19 |
| 485 | 2024-06-18 | 660,154 | -100 | 90.8009 | 727,035 | 2024-06-14 |
| 486 | 2024-06-17 | 660,254 | 0 | 90.8146 | 727,035 | 2024-06-14 |
| 487 | 2024-06-14 | 660,254 | 0 | 90.8146 | 727,035 | 2024-06-14 |
| 488 | 2024-06-13 | 660,254 | 17,335 | 90.8146 | 727,035 | 2024-06-12 |
| 489 | 2024-06-12 | 642,919 | -90 | 88.4303 | 727,035 | 2024-06-12 |
| 490 | 2024-06-11 | 643,009 | 0 | 90.5902 | 709,800 | 2024-06-07 |
| 491 | 2024-06-07 | 643,009 | 0 | 90.5902 | 709,800 | 2024-06-07 |
| 492 | 2024-06-06 | 643,009 | 0 | 90.5902 | 709,800 | 2024-06-06 |
| 493 | 2024-06-05 | 643,009 | -400 | 90.5902 | 709,800 | 2024-06-05 |
| 494 | 2024-06-04 | 643,409 | 0 | 90.6465 | 709,800 | 2024-06-04 |
| 495 | 2024-06-03 | 643,409 | 0 | 90.5955 | 710,200 | 2024-05-10 |
| 496 | 2024-05-31 | 643,409 | 0 | 90.5955 | 710,200 | 2024-05-10 |
| 497 | 2024-05-30 | 643,409 | 0 | 90.5955 | 710,200 | 2024-05-10 |
| 498 | 2024-05-29 | 643,409 | 0 | 90.5955 | 710,200 | 2024-05-10 |
| 499 | 2024-05-28 | 643,409 | -100 | 90.5955 | 710,200 | 2024-05-10 |
| 500 | 2024-05-27 | 643,509 | 0 | 90.6095 | 710,200 | 2024-05-10 |
| 501 | 2024-05-24 | 643,509 | 0 | 90.6095 | 710,200 | 2024-05-10 |
| 502 | 2024-05-23 | 643,509 | -100 | 90.6095 | 710,200 | 2024-05-10 |
| 503 | 2024-05-22 | 643,609 | 0 | 90.6236 | 710,200 | 2024-05-10 |
| 504 | 2024-05-21 | 643,609 | -700 | 90.6236 | 710,200 | 2024-05-10 |
| 505 | 2024-05-20 | 644,309 | 0 | 90.7222 | 710,200 | 2024-05-10 |
| 506 | 2024-05-17 | 644,309 | 0 | 90.7222 | 710,200 | 2024-05-10 |
| 507 | 2024-05-16 | 644,309 | 0 | 90.7222 | 710,200 | 2024-05-10 |
| 508 | 2024-05-14 | 644,309 | 15,700 | 90.7222 | 710,200 | 2024-05-10 |
| 509 | 2024-05-13 | 628,609 | 0 | 88.5115 | 710,200 | 2024-05-10 |
| 510 | 2024-05-10 | 628,609 | 0 | 88.5115 | 710,200 | 2024-05-10 |
| 511 | 2024-05-09 | 628,609 | 100 | 88.5115 | 710,200 | 2024-05-08 |
| 512 | 2024-05-08 | 628,509 | 100 | 88.4975 | 710,200 | 2024-05-08 |
| 513 | 2024-05-07 | 628,409 | 900 | 88.4709 | 710,300 | 2024-04-10 |
| 514 | 2024-05-06 | 627,509 | 100 | 88.3442 | 710,300 | 2024-04-10 |
| 515 | 2024-05-03 | 627,409 | 0 | 88.3301 | 710,300 | 2024-04-10 |
| 516 | 2024-05-02 | 627,409 | 0 | 88.3301 | 710,300 | 2024-04-10 |
| 517 | 2024-04-30 | 627,409 | -200 | 88.3301 | 710,300 | 2024-04-10 |
| 518 | 2024-04-29 | 627,609 | 0 | 88.3583 | 710,300 | 2024-04-10 |
| 519 | 2024-04-26 | 627,609 | 0 | 88.3583 | 710,300 | 2024-04-10 |
| 520 | 2024-04-25 | 627,609 | -100 | 88.3583 | 710,300 | 2024-04-10 |
| 521 | 2024-04-24 | 627,709 | -1,000 | 88.3724 | 710,300 | 2024-04-10 |
| 522 | 2024-04-23 | 628,709 | 0 | 88.5132 | 710,300 | 2024-04-10 |
| 523 | 2024-04-22 | 628,709 | 0 | 88.5132 | 710,300 | 2024-04-10 |
| 524 | 2024-04-19 | 628,709 | 0 | 88.5132 | 710,300 | 2024-04-10 |
| 525 | 2024-04-18 | 628,709 | 0 | 88.5132 | 710,300 | 2024-04-10 |
| 526 | 2024-04-17 | 628,709 | 0 | 88.5132 | 710,300 | 2024-04-10 |
| 527 | 2024-04-16 | 628,709 | 0 | 88.5132 | 710,300 | 2024-04-10 |
| 528 | 2024-04-15 | 628,709 | 0 | 88.5132 | 710,300 | 2024-04-10 |
| 529 | 2024-04-12 | 628,709 | -100 | 88.5132 | 710,300 | 2024-04-10 |
| 530 | 2024-04-11 | 628,809 | 0 | 88.5272 | 710,300 | 2024-04-10 |
| 531 | 2024-04-10 | 628,809 | -433 | 88.5272 | 710,300 | 2024-04-10 |
| 532 | 2024-04-09 | 629,242 | 0 | 88.5882 | 710,300 | 2024-04-09 |
| 533 | 2024-04-08 | 629,242 | 0 | 88.5342 | 710,733 | 2024-03-08 |
| 534 | 2024-04-05 | 629,242 | 0 | 88.5342 | 710,733 | 2024-03-08 |
| 535 | 2024-04-03 | 629,242 | 0 | 88.5342 | 710,733 | 2024-03-08 |
| 536 | 2024-04-02 | 629,242 | 0 | 88.5342 | 710,733 | 2024-03-08 |
| 537 | 2024-03-28 | 629,242 | -1,100 | 88.5342 | 710,733 | 2024-03-08 |
| 538 | 2024-03-27 | 630,342 | 0 | 88.6890 | 710,733 | 2024-03-08 |
| 539 | 2024-03-26 | 630,342 | 0 | 88.6890 | 710,733 | 2024-03-08 |
| 540 | 2024-03-25 | 630,342 | 0 | 88.6890 | 710,733 | 2024-03-08 |
| 541 | 2024-03-22 | 630,342 | 2,600 | 88.6890 | 710,733 | 2024-03-08 |
| 542 | 2024-03-21 | 627,742 | 500 | 88.3232 | 710,733 | 2024-03-08 |
| 543 | 2024-03-20 | 627,242 | -2,300 | 88.2528 | 710,733 | 2024-03-08 |
| 544 | 2024-03-19 | 629,542 | 0 | 88.5764 | 710,733 | 2024-03-08 |
| 545 | 2024-03-18 | 629,542 | -200 | 88.5764 | 710,733 | 2024-03-08 |
| 546 | 2024-03-15 | 629,742 | 0 | 88.6046 | 710,733 | 2024-03-08 |
| 547 | 2024-03-14 | 629,742 | -100 | 88.6046 | 710,733 | 2024-03-08 |
| 548 | 2024-03-13 | 629,842 | 0 | 88.6187 | 710,733 | 2024-03-08 |
| 549 | 2024-03-12 | 629,842 | 0 | 88.6187 | 710,733 | 2024-03-08 |
| 550 | 2024-03-11 | 629,842 | -200 | 88.6187 | 710,733 | 2024-03-08 |
| 551 | 2024-03-08 | 630,042 | -2,900 | 88.6468 | 710,733 | 2024-03-08 |
| 552 | 2024-03-07 | 632,942 | -200 | 89.0548 | 710,733 | 2024-03-07 |
| 553 | 2024-03-06 | 633,142 | 0 | 88.7210 | 713,633 | 2024-02-27 |
| 554 | 2024-03-05 | 633,142 | 0 | 88.7210 | 713,633 | 2024-02-27 |
| 555 | 2024-03-04 | 633,142 | 0 | 88.7210 | 713,633 | 2024-02-27 |
| 556 | 2024-03-01 | 633,142 | -200 | 88.7210 | 713,633 | 2024-02-27 |
| 557 | 2024-02-29 | 633,342 | 0 | 88.7490 | 713,633 | 2024-02-27 |
| 558 | 2024-02-28 | 633,342 | 0 | 88.7490 | 713,633 | 2024-02-27 |
| 559 | 2024-02-27 | 633,342 | -220 | 88.7490 | 713,633 | 2024-02-27 |
| 560 | 2024-02-26 | 633,562 | 300 | 88.7798 | 713,633 | 2024-02-26 |
| 561 | 2024-02-23 | 633,262 | -900 | 88.7104 | 713,853 | 2024-02-22 |
| 562 | 2024-02-22 | 634,162 | -600 | 88.8365 | 713,853 | 2024-02-22 |
| 563 | 2024-02-21 | 634,762 | 0 | 88.9205 | 713,853 | 2024-02-21 |
| 564 | 2024-02-20 | 634,762 | -3,200 | 88.8459 | 714,453 | 2024-02-20 |
| 565 | 2024-02-19 | 637,962 | 0 | 89.2938 | 714,453 | 2024-02-19 |
| 566 | 2024-02-16 | 637,962 | 0 | 88.7719 | 718,653 | 2024-02-09 |
| 567 | 2024-02-15 | 637,962 | 100 | 88.7719 | 718,653 | 2024-02-09 |
| 568 | 2024-02-14 | 637,862 | -1,000 | 88.7580 | 718,653 | 2024-02-09 |
| 569 | 2024-02-09 | 638,862 | 0 | 88.8971 | 718,653 | 2024-02-09 |
| 570 | 2024-02-08 | 638,862 | -700 | 88.8971 | 718,653 | 2024-02-07 |
| 571 | 2024-02-07 | 639,562 | -1,200 | 88.9945 | 718,653 | 2024-02-07 |
| 572 | 2024-02-06 | 640,762 | 0 | 83.3617 | 768,653 | 2024-02-02 |
| 573 | 2024-02-05 | 640,762 | 0 | 83.3617 | 768,653 | 2024-02-02 |
| 574 | 2024-02-02 | 640,762 | -1,600 | 83.3617 | 768,653 | 2024-02-02 |
| 575 | 2024-02-01 | 642,362 | -200 | 83.3962 | 770,253 | 2024-01-19 |
| 576 | 2024-01-31 | 642,562 | -200 | 83.4222 | 770,253 | 2024-01-19 |
| 577 | 2024-01-30 | 642,762 | 1,000 | 83.4482 | 770,253 | 2024-01-19 |
| 578 | 2024-01-29 | 641,762 | 0 | 83.3183 | 770,253 | 2024-01-19 |
| 579 | 2024-01-26 | 641,762 | -100 | 83.3183 | 770,253 | 2024-01-19 |
| 580 | 2024-01-25 | 641,862 | -1,200 | 83.3313 | 770,253 | 2024-01-19 |
| 581 | 2024-01-24 | 643,062 | -1,000 | 83.4871 | 770,253 | 2024-01-19 |
| 582 | 2024-01-23 | 644,062 | -100 | 83.6169 | 770,253 | 2024-01-19 |
| 583 | 2024-01-22 | 644,162 | 0 | 83.6299 | 770,253 | 2024-01-19 |
| 584 | 2024-01-19 | 644,162 | -430 | 83.6299 | 770,253 | 2024-01-19 |
| 585 | 2024-01-18 | 644,592 | 0 | 83.6391 | 770,683 | 2023-11-28 |
| 586 | 2024-01-17 | 644,592 | -100 | 83.6391 | 770,683 | 2023-11-28 |
| 587 | 2024-01-16 | 644,692 | -1,200 | 83.6520 | 770,683 | 2023-11-28 |
| 588 | 2024-01-15 | 645,892 | 0 | 83.8077 | 770,683 | 2023-11-28 |
| 589 | 2024-01-12 | 645,892 | 0 | 83.8077 | 770,683 | 2023-11-28 |
| 590 | 2024-01-11 | 645,892 | 0 | 83.8077 | 770,683 | 2023-11-28 |
| 591 | 2024-01-10 | 645,892 | 0 | 83.8077 | 770,683 | 2023-11-28 |
| 592 | 2024-01-09 | 645,892 | 0 | 83.8077 | 770,683 | 2023-11-28 |
| 593 | 2024-01-08 | 645,892 | -21,800 | 83.8077 | 770,683 | 2023-11-28 |
| 594 | 2024-01-05 | 667,692 | -24,000 | 86.6364 | 770,683 | 2023-11-28 |
| 595 | 2024-01-04 | 691,692 | -2,000 | 89.7505 | 770,683 | 2023-11-28 |
| 596 | 2024-01-03 | 693,692 | 8,500 | 90.0100 | 770,683 | 2023-11-28 |
| 597 | 2024-01-02 | 685,192 | 0 | 88.9071 | 770,683 | 2023-11-28 |
| 598 | 2023-12-29 | 685,192 | 0 | 88.9071 | 770,683 | 2023-11-28 |
| 599 | 2023-12-28 | 685,192 | 0 | 88.9071 | 770,683 | 2023-11-28 |
| 600 | 2023-12-27 | 685,192 | 100 | 88.9071 | 770,683 | 2023-11-28 |
| 601 | 2023-12-22 | 685,092 | 0 | 88.8941 | 770,683 | 2023-11-28 |
| 602 | 2023-12-21 | 685,092 | 0 | 88.8941 | 770,683 | 2023-11-28 |
| 603 | 2023-12-20 | 685,092 | 0 | 88.8941 | 770,683 | 2023-11-28 |
| 604 | 2023-12-19 | 685,092 | 0 | 88.8941 | 770,683 | 2023-11-28 |
| 605 | 2023-12-18 | 685,092 | 0 | 88.8941 | 770,683 | 2023-11-28 |
| 606 | 2023-12-15 | 685,092 | 0 | 88.8941 | 770,683 | 2023-11-28 |
| 607 | 2023-12-14 | 685,092 | 0 | 88.8941 | 770,683 | 2023-11-28 |
| 608 | 2023-12-13 | 685,092 | -200 | 88.8941 | 770,683 | 2023-11-28 |
| 609 | 2023-12-12 | 685,292 | 0 | 88.9201 | 770,683 | 2023-11-28 |
| 610 | 2023-12-11 | 685,292 | 0 | 88.9201 | 770,683 | 2023-11-28 |
| 611 | 2023-12-08 | 685,292 | 100 | 88.9201 | 770,683 | 2023-11-28 |
| 612 | 2023-12-07 | 685,192 | 0 | 88.9071 | 770,683 | 2023-11-28 |
| 613 | 2023-12-06 | 685,192 | 0 | 88.9071 | 770,683 | 2023-11-28 |
| 614 | 2023-12-05 | 685,192 | 0 | 88.9071 | 770,683 | 2023-11-28 |
| 615 | 2023-12-04 | 685,192 | 0 | 88.9071 | 770,683 | 2023-11-28 |
| 616 | 2023-12-01 | 685,192 | -100 | 88.9071 | 770,683 | 2023-11-28 |
| 617 | 2023-11-30 | 685,292 | -100 | 88.9201 | 770,683 | 2023-11-28 |
| 618 | 2023-11-29 | 685,392 | -700 | 88.9331 | 770,683 | 2023-11-28 |
| 619 | 2023-11-28 | 686,092 | 0 | 89.0239 | 770,683 | 2023-11-28 |
| 620 | 2023-11-27 | 686,092 | 0 | 88.9431 | 771,383 | 2023-11-13 |
| 621 | 2023-11-24 | 686,092 | 0 | 88.9431 | 771,383 | 2023-11-13 |
| 622 | 2023-11-23 | 686,092 | -2,200 | 88.9431 | 771,383 | 2023-11-13 |
| 623 | 2023-11-22 | 688,292 | 0 | 89.2283 | 771,383 | 2023-11-13 |
| 624 | 2023-11-21 | 688,292 | 200 | 89.2283 | 771,383 | 2023-11-13 |
| 625 | 2023-11-20 | 688,092 | 0 | 89.2024 | 771,383 | 2023-11-13 |
| 626 | 2023-11-17 | 688,092 | -100 | 89.2024 | 771,383 | 2023-11-13 |
| 627 | 2023-11-16 | 688,192 | 0 | 89.2153 | 771,383 | 2023-11-13 |
| 628 | 2023-11-15 | 688,192 | 0 | 89.2153 | 771,383 | 2023-11-13 |
| 629 | 2023-11-14 | 688,192 | 2,012 | 89.2153 | 771,383 | 2023-11-13 |
| 630 | 2023-11-13 | 686,180 | 0 | 88.9545 | 771,383 | 2023-11-13 |
| 631 | 2023-11-10 | 686,180 | 0 | 89.1987 | 769,271 | 2023-11-08 |
| 632 | 2023-11-09 | 686,180 | 0 | 89.1987 | 769,271 | 2023-11-08 |
| 633 | 2023-11-08 | 686,180 | -23,500 | 89.1987 | 769,271 | 2023-11-08 |
| 634 | 2023-11-07 | 709,680 | 0 | 92.2536 | 769,271 | 2023-11-07 |
| 635 | 2023-11-06 | 709,680 | 0 | 89.5189 | 792,771 | 2023-11-03 |
| 636 | 2023-11-03 | 709,680 | 0 | 89.5189 | 792,771 | 2023-11-03 |
| 637 | 2023-11-02 | 709,680 | 0 | 89.5189 | 792,771 | 2023-11-01 |
| 638 | 2023-11-01 | 709,680 | 821 | 89.5189 | 792,771 | 2023-11-01 |
| 639 | 2023-10-31 | 708,859 | 0 | 89.5080 | 791,950 | 2023-10-13 |
| 640 | 2023-10-30 | 708,859 | 0 | 89.5080 | 791,950 | 2023-10-13 |
| 641 | 2023-10-27 | 708,859 | 0 | 89.5080 | 791,950 | 2023-10-13 |
| 642 | 2023-10-26 | 708,859 | 0 | 89.5080 | 791,950 | 2023-10-13 |
| 643 | 2023-10-25 | 708,859 | 0 | 89.5080 | 791,950 | 2023-10-13 |
| 644 | 2023-10-24 | 708,859 | 0 | 89.5080 | 791,950 | 2023-10-13 |
| 645 | 2023-10-20 | 708,859 | 0 | 89.5080 | 791,950 | 2023-10-13 |
| 646 | 2023-10-19 | 708,859 | 0 | 89.5080 | 791,950 | 2023-10-13 |
| 647 | 2023-10-18 | 708,859 | 0 | 89.5080 | 791,950 | 2023-10-13 |
| 648 | 2023-10-17 | 708,859 | -200 | 89.5080 | 791,950 | 2023-10-13 |
| 649 | 2023-10-16 | 709,059 | 0 | 89.5333 | 791,950 | 2023-10-13 |
| 650 | 2023-10-13 | 709,059 | 0 | 89.5333 | 791,950 | 2023-10-13 |
| 651 | 2023-10-12 | 709,059 | -200 | 89.5333 | 791,950 | 2023-10-11 |
| 652 | 2023-10-11 | 709,259 | 0 | 89.5586 | 791,950 | 2023-10-11 |
| 653 | 2023-10-10 | 709,259 | 0 | 89.5359 | 792,150 | 2023-10-06 |
| 654 | 2023-10-09 | 709,259 | -1,000 | 89.5359 | 792,150 | 2023-10-06 |
| 655 | 2023-10-06 | 710,259 | 0 | 89.6622 | 792,150 | 2023-10-06 |
| 656 | 2023-10-05 | 710,259 | 0 | 89.5491 | 793,150 | 2023-10-04 |
| 657 | 2023-10-04 | 710,259 | -200 | 89.5491 | 793,150 | 2023-10-04 |
| 658 | 2023-10-03 | 710,459 | 4,950 | 89.5744 | 793,150 | 2023-10-03 |
| 659 | 2023-09-29 | 705,509 | 0 | 88.9278 | 793,350 | 2023-09-29 |
| 660 | 2023-09-28 | 705,509 | 0 | 89.4408 | 788,800 | 2023-09-26 |
| 661 | 2023-09-27 | 705,509 | -1,200 | 89.4408 | 788,800 | 2023-09-26 |
| 662 | 2023-09-26 | 706,709 | 0 | 89.5929 | 788,800 | 2023-09-26 |
| 663 | 2023-09-25 | 706,709 | 0 | 89.4568 | 790,000 | 2023-09-13 |
| 664 | 2023-09-22 | 706,709 | 0 | 89.4568 | 790,000 | 2023-09-13 |
| 665 | 2023-09-21 | 706,709 | 0 | 89.4568 | 790,000 | 2023-09-13 |
| 666 | 2023-09-20 | 706,709 | 0 | 89.4568 | 790,000 | 2023-09-13 |
| 667 | 2023-09-19 | 706,709 | 0 | 89.4568 | 790,000 | 2023-09-13 |
| 668 | 2023-09-18 | 706,709 | -100 | 89.4568 | 790,000 | 2023-09-13 |
| 669 | 2023-09-15 | 706,809 | 0 | 89.4695 | 790,000 | 2023-09-13 |
| 670 | 2023-09-14 | 706,809 | -500 | 89.4695 | 790,000 | 2023-09-13 |
| 671 | 2023-09-13 | 707,309 | 0 | 89.5328 | 790,000 | 2023-09-13 |
| 672 | 2023-09-12 | 707,309 | 0 | 89.4762 | 790,500 | 2023-09-06 |
| 673 | 2023-09-11 | 707,309 | 0 | 89.4762 | 790,500 | 2023-09-06 |
| 674 | 2023-09-07 | 707,309 | 0 | 89.4762 | 790,500 | 2023-09-06 |
| 675 | 2023-09-06 | 707,309 | -5,100 | 89.4762 | 790,500 | 2023-09-06 |
| 676 | 2023-09-05 | 712,409 | 0 | 90.1213 | 790,500 | 2023-09-05 |
| 677 | 2023-09-04 | 712,409 | 0 | 89.5436 | 795,600 | 2023-08-29 |
| 678 | 2023-08-31 | 712,409 | 0 | 89.5436 | 795,600 | 2023-08-29 |
| 679 | 2023-08-30 | 712,409 | -700 | 89.5436 | 795,600 | 2023-08-29 |
| 680 | 2023-08-29 | 713,109 | 0 | 89.6316 | 795,600 | 2023-08-29 |
| 681 | 2023-08-28 | 713,109 | 0 | 89.5528 | 796,300 | 2023-08-23 |
| 682 | 2023-08-25 | 713,109 | 0 | 89.5528 | 796,300 | 2023-08-23 |
| 683 | 2023-08-24 | 713,109 | 0 | 89.5528 | 796,300 | 2023-08-23 |
| 684 | 2023-08-23 | 713,109 | -1,379 | 89.5528 | 796,300 | 2023-08-23 |
| 685 | 2023-08-22 | 714,488 | 0 | 89.7260 | 796,300 | 2023-08-22 |
| 686 | 2023-08-21 | 714,488 | -600 | 89.5709 | 797,679 | 2023-08-18 |
| 687 | 2023-08-18 | 715,088 | 0 | 89.6461 | 797,679 | 2023-08-18 |
| 688 | 2023-08-17 | 715,088 | 0 | 89.5787 | 798,279 | 2023-08-02 |
| 689 | 2023-08-16 | 715,088 | 0 | 89.5787 | 798,279 | 2023-08-02 |
| 690 | 2023-08-15 | 715,088 | 0 | 89.5787 | 798,279 | 2023-08-02 |
| 691 | 2023-08-14 | 715,088 | 0 | 89.5787 | 798,279 | 2023-08-02 |
| 692 | 2023-08-11 | 715,088 | 0 | 89.5787 | 798,279 | 2023-08-02 |
| 693 | 2023-08-10 | 715,088 | 0 | 89.5787 | 798,279 | 2023-08-02 |
| 694 | 2023-08-09 | 715,088 | 0 | 89.5787 | 798,279 | 2023-08-02 |
| 695 | 2023-08-08 | 715,088 | 0 | 89.5787 | 798,279 | 2023-08-02 |
| 696 | 2023-08-07 | 715,088 | 0 | 89.5787 | 798,279 | 2023-08-02 |
| 697 | 2023-08-04 | 715,088 | 0 | 89.5787 | 798,279 | 2023-08-02 |
| 698 | 2023-08-03 | 715,088 | 200 | 89.5787 | 798,279 | 2023-08-02 |
| 699 | 2023-08-02 | 714,888 | 1,254 | 89.5537 | 798,279 | 2023-08-02 |
| 700 | 2023-08-01 | 713,634 | 0 | 89.3966 | 798,279 | 2023-08-01 |
| 701 | 2023-07-31 | 713,634 | 0 | 89.5372 | 797,025 | 2023-07-19 |
| 702 | 2023-07-28 | 713,634 | 0 | 89.5372 | 797,025 | 2023-07-19 |
| 703 | 2023-07-27 | 713,634 | 0 | 89.5372 | 797,025 | 2023-07-19 |
| 704 | 2023-07-26 | 713,634 | 0 | 89.5372 | 797,025 | 2023-07-19 |
| 705 | 2023-07-25 | 713,634 | 0 | 89.5372 | 797,025 | 2023-07-19 |
| 706 | 2023-07-24 | 713,634 | 500 | 89.5372 | 797,025 | 2023-07-19 |
| 707 | 2023-07-21 | 713,134 | 0 | 89.4745 | 797,025 | 2023-07-19 |
| 708 | 2023-07-20 | 713,134 | 22,000 | 89.4745 | 797,025 | 2023-07-19 |
| 709 | 2023-07-19 | 691,134 | 0 | 86.7142 | 797,025 | 2023-07-19 |
| 710 | 2023-07-18 | 691,134 | 0 | 92.5182 | 747,025 | 2023-07-11 |
| 711 | 2023-07-14 | 691,134 | 0 | 92.5182 | 747,025 | 2023-07-11 |
| 712 | 2023-07-13 | 691,134 | 100 | 92.5182 | 747,025 | 2023-07-11 |
| 713 | 2023-07-12 | 691,034 | -1,200 | 92.5048 | 747,025 | 2023-07-11 |
| 714 | 2023-07-11 | 692,234 | 0 | 92.6654 | 747,025 | 2023-07-11 |
| 715 | 2023-07-10 | 692,234 | 0 | 92.5787 | 747,725 | 2023-07-07 |
| 716 | 2023-07-07 | 692,234 | -700 | 92.5787 | 747,725 | 2023-07-07 |
| 717 | 2023-07-06 | 692,934 | 0 | 92.5856 | 748,425 | 2023-05-24 |
| 718 | 2023-07-05 | 692,934 | 0 | 92.5856 | 748,425 | 2023-05-24 |
| 719 | 2023-07-04 | 692,934 | 0 | 92.5856 | 748,425 | 2023-05-24 |
| 720 | 2023-07-03 | 692,934 | 0 | 92.5856 | 748,425 | 2023-05-24 |
| 721 | 2023-06-30 | 692,934 | 0 | 92.5856 | 748,425 | 2023-05-24 |
| 722 | 2023-06-29 | 692,934 | 100 | 92.5856 | 748,425 | 2023-05-24 |
| 723 | 2023-06-28 | 692,834 | 0 | 92.5723 | 748,425 | 2023-05-24 |
| 724 | 2023-06-27 | 692,834 | 0 | 92.5723 | 748,425 | 2023-05-24 |
| 725 | 2023-06-26 | 692,834 | 0 | 92.5723 | 748,425 | 2023-05-24 |
| 726 | 2023-06-23 | 692,834 | 0 | 92.5723 | 748,425 | 2023-05-24 |
| 727 | 2023-06-21 | 692,834 | 0 | 92.5723 | 748,425 | 2023-05-24 |
| 728 | 2023-06-20 | 692,834 | -1,000 | 92.5723 | 748,425 | 2023-05-24 |
| 729 | 2023-06-19 | 693,834 | -100 | 92.7059 | 748,425 | 2023-05-24 |
| 730 | 2023-06-16 | 693,934 | 0 | 92.7192 | 748,425 | 2023-05-24 |
| 731 | 2023-06-15 | 693,934 | 0 | 92.7192 | 748,425 | 2023-05-24 |
| 732 | 2023-06-14 | 693,934 | 0 | 92.7192 | 748,425 | 2023-05-24 |
| 733 | 2023-06-13 | 693,934 | 300 | 92.7192 | 748,425 | 2023-05-24 |
| 734 | 2023-06-12 | 693,634 | 0 | 92.6792 | 748,425 | 2023-05-24 |
| 735 | 2023-06-09 | 693,634 | 0 | 92.6792 | 748,425 | 2023-05-24 |
| 736 | 2023-06-08 | 693,634 | 0 | 92.6792 | 748,425 | 2023-05-24 |
| 737 | 2023-06-07 | 693,634 | 0 | 92.6792 | 748,425 | 2023-05-24 |
| 738 | 2023-06-06 | 693,634 | 0 | 92.6792 | 748,425 | 2023-05-24 |
| 739 | 2023-06-05 | 693,634 | 0 | 92.6792 | 748,425 | 2023-05-24 |
| 740 | 2023-06-02 | 693,634 | 0 | 92.6792 | 748,425 | 2023-05-24 |
| 741 | 2023-06-01 | 693,634 | 0 | 92.6792 | 748,425 | 2023-05-24 |
| 742 | 2023-05-31 | 693,634 | 0 | 92.6792 | 748,425 | 2023-05-24 |
| 743 | 2023-05-30 | 693,634 | -100 | 92.6792 | 748,425 | 2023-05-24 |
| 744 | 2023-05-29 | 693,734 | 0 | 92.6925 | 748,425 | 2023-05-24 |
| 745 | 2023-05-25 | 693,734 | -200 | 92.6925 | 748,425 | 2023-05-24 |
| 746 | 2023-05-24 | 693,934 | 0 | 92.7192 | 748,425 | 2023-05-24 |
| 747 | 2023-05-23 | 693,934 | 0 | 92.6945 | 748,625 | 2023-05-10 |
| 748 | 2023-05-22 | 693,934 | 0 | 92.6945 | 748,625 | 2023-05-10 |
| 749 | 2023-05-19 | 693,934 | 0 | 92.6945 | 748,625 | 2023-05-10 |
| 750 | 2023-05-18 | 693,934 | 0 | 92.6945 | 748,625 | 2023-05-10 |
| 751 | 2023-05-17 | 693,934 | 0 | 92.6945 | 748,625 | 2023-05-10 |
| 752 | 2023-05-16 | 693,934 | 0 | 92.6945 | 748,625 | 2023-05-10 |
| 753 | 2023-05-15 | 693,934 | -100 | 92.6945 | 748,625 | 2023-05-10 |
| 754 | 2023-05-12 | 694,034 | 0 | 92.7078 | 748,625 | 2023-05-10 |
| 755 | 2023-05-11 | 694,034 | 0 | 92.7078 | 748,625 | 2023-05-10 |
| 756 | 2023-05-10 | 694,034 | 0 | 92.7078 | 748,625 | 2023-05-10 |
| 757 | 2023-05-09 | 694,034 | -5,400 | 92.7078 | 748,625 | 2023-05-09 |
| 758 | 2023-05-08 | 699,434 | 0 | 93.4292 | 748,625 | 2023-05-08 |
| 759 | 2023-05-05 | 699,434 | -100 | 92.7601 | 754,025 | 2023-04-19 |
| 760 | 2023-05-04 | 699,534 | 0 | 92.7733 | 754,025 | 2023-04-19 |
| 761 | 2023-05-03 | 699,534 | 0 | 92.7733 | 754,025 | 2023-04-19 |
| 762 | 2023-05-02 | 699,534 | 0 | 92.7733 | 754,025 | 2023-04-19 |
| 763 | 2023-04-28 | 699,534 | 0 | 92.7733 | 754,025 | 2023-04-19 |
| 764 | 2023-04-27 | 699,534 | 0 | 92.7733 | 754,025 | 2023-04-19 |
| 765 | 2023-04-26 | 699,534 | 0 | 92.7733 | 754,025 | 2023-04-19 |
| 766 | 2023-04-25 | 699,534 | -100 | 92.7733 | 754,025 | 2023-04-19 |
| 767 | 2023-04-24 | 699,634 | 26,500 | 92.7866 | 754,025 | 2023-04-19 |
| 768 | 2023-04-21 | 673,134 | 0 | 89.2721 | 754,025 | 2023-04-19 |
| 769 | 2023-04-20 | 673,134 | 0 | 89.2721 | 754,025 | 2023-04-19 |
| 770 | 2023-04-19 | 673,134 | -3,300 | 89.2721 | 754,025 | 2023-04-19 |
| 771 | 2023-04-18 | 676,434 | 0 | 89.7098 | 754,025 | 2023-04-18 |
| 772 | 2023-04-17 | 676,434 | 0 | 89.3189 | 757,325 | 2023-03-31 |
| 773 | 2023-04-14 | 676,434 | 0 | 89.3189 | 757,325 | 2023-03-31 |
| 774 | 2023-04-13 | 676,434 | 0 | 89.3189 | 757,325 | 2023-03-31 |
| 775 | 2023-04-12 | 676,434 | 0 | 89.3189 | 757,325 | 2023-03-31 |
| 776 | 2023-04-11 | 676,434 | 0 | 89.3189 | 757,325 | 2023-03-31 |
| 777 | 2023-04-06 | 676,434 | 0 | 89.3189 | 757,325 | 2023-03-31 |
| 778 | 2023-04-04 | 676,434 | 0 | 89.3189 | 757,325 | 2023-03-31 |
| 779 | 2023-04-03 | 676,434 | 0 | 89.3189 | 757,325 | 2023-03-31 |
| 780 | 2023-03-31 | 676,434 | -800 | 89.3189 | 757,325 | 2023-03-31 |
| 781 | 2023-03-30 | 677,234 | 0 | 89.3301 | 758,125 | 2023-03-22 |
| 782 | 2023-03-29 | 677,234 | 0 | 89.3301 | 758,125 | 2023-03-22 |
| 783 | 2023-03-28 | 677,234 | 200 | 89.3301 | 758,125 | 2023-03-22 |
| 784 | 2023-03-27 | 677,034 | 0 | 89.3037 | 758,125 | 2023-03-22 |
| 785 | 2023-03-24 | 677,034 | 0 | 89.3037 | 758,125 | 2023-03-22 |
| 786 | 2023-03-23 | 677,034 | 0 | 89.3037 | 758,125 | 2023-03-22 |
| 787 | 2023-03-22 | 677,034 | 803 | 89.3037 | 758,125 | 2023-03-22 |
| 788 | 2023-03-21 | 676,231 | 0 | 89.1978 | 758,125 | 2023-03-21 |
| 789 | 2023-03-20 | 676,231 | 0 | 89.2924 | 757,322 | 2023-02-10 |
| 790 | 2023-03-17 | 676,231 | -100 | 89.2924 | 757,322 | 2023-02-10 |
| 791 | 2023-03-16 | 676,331 | 0 | 89.3056 | 757,322 | 2023-02-10 |
| 792 | 2023-03-15 | 676,331 | 0 | 89.3056 | 757,322 | 2023-02-10 |
| 793 | 2023-03-14 | 676,331 | 0 | 89.3056 | 757,322 | 2023-02-10 |
| 794 | 2023-03-13 | 676,331 | 0 | 89.3056 | 757,322 | 2023-02-10 |
| 795 | 2023-03-10 | 676,331 | 0 | 89.3056 | 757,322 | 2023-02-10 |
| 796 | 2023-03-09 | 676,331 | 0 | 89.3056 | 757,322 | 2023-02-10 |
| 797 | 2023-03-08 | 676,331 | -300 | 89.3056 | 757,322 | 2023-02-10 |
| 798 | 2023-03-07 | 676,631 | 0 | 89.3452 | 757,322 | 2023-02-10 |
| 799 | 2023-03-06 | 676,631 | 0 | 89.3452 | 757,322 | 2023-02-10 |
| 800 | 2023-03-03 | 676,631 | 0 | 89.3452 | 757,322 | 2023-02-10 |
| 801 | 2023-03-02 | 676,631 | 2,900 | 89.3452 | 757,322 | 2023-02-10 |
| 802 | 2023-03-01 | 673,731 | 0 | 88.9623 | 757,322 | 2023-02-10 |
| 803 | 2023-02-28 | 673,731 | 100 | 88.9623 | 757,322 | 2023-02-10 |
| 804 | 2023-02-27 | 673,631 | 0 | 88.9491 | 757,322 | 2023-02-10 |
| 805 | 2023-02-24 | 673,631 | 0 | 88.9491 | 757,322 | 2023-02-10 |
| 806 | 2023-02-23 | 673,631 | 0 | 88.9491 | 757,322 | 2023-02-10 |
| 807 | 2023-02-22 | 673,631 | 0 | 88.9491 | 757,322 | 2023-02-10 |
| 808 | 2023-02-21 | 673,631 | 0 | 88.9491 | 757,322 | 2023-02-10 |
| 809 | 2023-02-20 | 673,631 | 500 | 88.9491 | 757,322 | 2023-02-10 |
| 810 | 2023-02-17 | 673,131 | 100 | 88.8831 | 757,322 | 2023-02-10 |
| 811 | 2023-02-16 | 673,031 | 10 | 88.8699 | 757,322 | 2023-02-10 |
| 812 | 2023-02-15 | 673,021 | 0 | 88.8685 | 757,322 | 2023-02-10 |
| 813 | 2023-02-14 | 673,021 | 0 | 88.8685 | 757,322 | 2023-02-10 |
| 814 | 2023-02-13 | 673,021 | -800 | 88.8685 | 757,322 | 2023-02-10 |
| 815 | 2023-02-10 | 673,821 | 0 | 88.9742 | 757,322 | 2023-02-10 |
| 816 | 2023-02-09 | 673,821 | 0 | 88.8803 | 758,122 | 2022-12-21 |
| 817 | 2023-02-08 | 673,821 | 100 | 88.8803 | 758,122 | 2022-12-21 |
| 818 | 2023-02-07 | 673,721 | 100 | 88.8671 | 758,122 | 2022-12-21 |
| 819 | 2023-02-06 | 673,621 | 0 | 88.8539 | 758,122 | 2022-12-21 |
| 820 | 2023-02-03 | 673,621 | 0 | 88.8539 | 758,122 | 2022-12-21 |
| 821 | 2023-02-02 | 673,621 | 300 | 88.8539 | 758,122 | 2022-12-21 |
| 822 | 2023-02-01 | 673,321 | 600 | 88.8143 | 758,122 | 2022-12-21 |
| 823 | 2023-01-31 | 672,721 | 0 | 88.7352 | 758,122 | 2022-12-21 |
| 824 | 2023-01-30 | 672,721 | 100 | 88.7352 | 758,122 | 2022-12-21 |
| 825 | 2023-01-27 | 672,621 | 400 | 88.7220 | 758,122 | 2022-12-21 |
| 826 | 2023-01-26 | 672,221 | 0 | 88.6692 | 758,122 | 2022-12-21 |
| 827 | 2023-01-20 | 672,221 | 270 | 88.6692 | 758,122 | 2022-12-21 |
| 828 | 2023-01-19 | 671,951 | 0 | 88.6336 | 758,122 | 2022-12-21 |
| 829 | 2023-01-18 | 671,951 | 300 | 88.6336 | 758,122 | 2022-12-21 |
| 830 | 2023-01-17 | 671,651 | -100 | 88.5941 | 758,122 | 2022-12-21 |
| 831 | 2023-01-16 | 671,751 | 0 | 88.6072 | 758,122 | 2022-12-21 |
| 832 | 2023-01-13 | 671,751 | -300 | 88.6072 | 758,122 | 2022-12-21 |
| 833 | 2023-01-12 | 672,051 | 0 | 88.6468 | 758,122 | 2022-12-21 |
| 834 | 2023-01-11 | 672,051 | 0 | 88.6468 | 758,122 | 2022-12-21 |
| 835 | 2023-01-10 | 672,051 | -100 | 88.6468 | 758,122 | 2022-12-21 |
| 836 | 2023-01-09 | 672,151 | -100 | 88.6600 | 758,122 | 2022-12-21 |
| 837 | 2023-01-06 | 672,251 | 0 | 88.6732 | 758,122 | 2022-12-21 |
| 838 | 2023-01-05 | 672,251 | 0 | 88.6732 | 758,122 | 2022-12-21 |
| 839 | 2023-01-04 | 672,251 | 0 | 88.6732 | 758,122 | 2022-12-21 |
| 840 | 2023-01-03 | 672,251 | 0 | 88.6732 | 758,122 | 2022-12-21 |
| 841 | 2022-12-30 | 672,251 | 0 | 88.6732 | 758,122 | 2022-12-21 |
| 842 | 2022-12-29 | 672,251 | 0 | 88.6732 | 758,122 | 2022-12-21 |
| 843 | 2022-12-28 | 672,251 | 200 | 88.6732 | 758,122 | 2022-12-21 |
| 844 | 2022-12-23 | 672,051 | 0 | 88.6468 | 758,122 | 2022-12-21 |
| 845 | 2022-12-22 | 672,051 | 807 | 88.6468 | 758,122 | 2022-12-21 |
| 846 | 2022-12-21 | 671,244 | 0 | 88.5404 | 758,122 | 2022-12-21 |
| 847 | 2022-12-20 | 671,244 | 0 | 88.6347 | 757,315 | 2022-10-19 |
| 848 | 2022-12-19 | 671,244 | 0 | 88.6347 | 757,315 | 2022-10-19 |
| 849 | 2022-12-16 | 671,244 | -1,000 | 88.6347 | 757,315 | 2022-10-19 |
| 850 | 2022-12-15 | 672,244 | -80 | 88.7668 | 757,315 | 2022-10-19 |
| 851 | 2022-12-14 | 672,324 | -400 | 88.7773 | 757,315 | 2022-10-19 |
| 852 | 2022-12-13 | 672,724 | 0 | 88.8301 | 757,315 | 2022-10-19 |
| 853 | 2022-12-12 | 672,724 | 0 | 88.8301 | 757,315 | 2022-10-19 |
| 854 | 2022-12-09 | 672,724 | -1,700 | 88.8301 | 757,315 | 2022-10-19 |
| 855 | 2022-12-08 | 674,424 | -100 | 89.0546 | 757,315 | 2022-10-19 |
| 856 | 2022-12-07 | 674,524 | 0 | 89.0678 | 757,315 | 2022-10-19 |
| 857 | 2022-12-06 | 674,524 | 100 | 89.0678 | 757,315 | 2022-10-19 |
| 858 | 2022-12-05 | 674,424 | -300 | 89.0546 | 757,315 | 2022-10-19 |
| 859 | 2022-12-02 | 674,724 | -100 | 89.0942 | 757,315 | 2022-10-19 |
| 860 | 2022-12-01 | 674,824 | 0 | 89.1074 | 757,315 | 2022-10-19 |
| 861 | 2022-11-30 | 674,824 | 0 | 89.1074 | 757,315 | 2022-10-19 |
| 862 | 2022-11-29 | 674,824 | 0 | 89.1074 | 757,315 | 2022-10-19 |
| 863 | 2022-11-28 | 674,824 | 0 | 89.1074 | 757,315 | 2022-10-19 |
| 864 | 2022-11-25 | 674,824 | 0 | 89.1074 | 757,315 | 2022-10-19 |
| 865 | 2022-11-24 | 674,824 | 100 | 89.1074 | 757,315 | 2022-10-19 |
| 866 | 2022-11-23 | 674,724 | 0 | 89.0942 | 757,315 | 2022-10-19 |
| 867 | 2022-11-22 | 674,724 | 600 | 89.0942 | 757,315 | 2022-10-19 |
| 868 | 2022-11-21 | 674,124 | 0 | 89.0150 | 757,315 | 2022-10-19 |
| 869 | 2022-11-18 | 674,124 | 300 | 89.0150 | 757,315 | 2022-10-19 |
| 870 | 2022-11-17 | 673,824 | 0 | 88.9754 | 757,315 | 2022-10-19 |
| 871 | 2022-11-16 | 673,824 | 200 | 88.9754 | 757,315 | 2022-10-19 |
| 872 | 2022-11-15 | 673,624 | 0 | 88.9490 | 757,315 | 2022-10-19 |
| 873 | 2022-11-14 | 673,624 | 0 | 88.9490 | 757,315 | 2022-10-19 |
| 874 | 2022-11-11 | 673,624 | 0 | 88.9490 | 757,315 | 2022-10-19 |
| 875 | 2022-11-10 | 673,624 | 0 | 88.9490 | 757,315 | 2022-10-19 |
| 876 | 2022-11-09 | 673,624 | 800 | 88.9490 | 757,315 | 2022-10-19 |
| 877 | 2022-11-08 | 672,824 | 600 | 88.8433 | 757,315 | 2022-10-19 |
| 878 | 2022-11-07 | 672,224 | 0 | 88.7641 | 757,315 | 2022-10-19 |
| 879 | 2022-11-04 | 672,224 | 5,600 | 88.7641 | 757,315 | 2022-10-19 |
| 880 | 2022-11-03 | 666,624 | 0 | 88.0247 | 757,315 | 2022-10-19 |
| 881 | 2022-11-02 | 666,624 | 4,500 | 88.0247 | 757,315 | 2022-10-19 |
| 882 | 2022-11-01 | 662,124 | 500 | 87.4305 | 757,315 | 2022-10-19 |
| 883 | 2022-10-31 | 661,624 | 0 | 87.3644 | 757,315 | 2022-10-19 |
| 884 | 2022-10-28 | 661,624 | 0 | 87.3644 | 757,315 | 2022-10-19 |
| 885 | 2022-10-27 | 661,624 | 0 | 87.3644 | 757,315 | 2022-10-19 |
| 886 | 2022-10-26 | 661,624 | 800 | 87.3644 | 757,315 | 2022-10-19 |
| 887 | 2022-10-25 | 660,824 | 0 | 87.2588 | 757,315 | 2022-10-19 |
| 888 | 2022-10-24 | 660,824 | 900 | 87.2588 | 757,315 | 2022-10-19 |
| 889 | 2022-10-21 | 659,924 | 0 | 87.1400 | 757,315 | 2022-10-19 |
| 890 | 2022-10-20 | 659,924 | -4,000 | 87.1400 | 757,315 | 2022-10-19 |
| 891 | 2022-10-19 | 663,924 | 0 | 87.6681 | 757,315 | 2022-10-19 |
| 892 | 2022-10-18 | 663,924 | 0 | 87.2075 | 761,315 | 2022-09-23 |
| 893 | 2022-10-17 | 663,924 | 0 | 87.2075 | 761,315 | 2022-09-23 |
| 894 | 2022-10-14 | 663,924 | -800 | 87.2075 | 761,315 | 2022-09-23 |
| 895 | 2022-10-13 | 664,724 | 0 | 87.3126 | 761,315 | 2022-09-23 |
| 896 | 2022-10-12 | 664,724 | 0 | 87.3126 | 761,315 | 2022-09-23 |
| 897 | 2022-10-11 | 664,724 | 0 | 87.3126 | 761,315 | 2022-09-23 |
| 898 | 2022-10-10 | 664,724 | 0 | 87.3126 | 761,315 | 2022-09-23 |
| 899 | 2022-10-07 | 664,724 | -4,000 | 87.3126 | 761,315 | 2022-09-23 |
| 900 | 2022-10-06 | 668,724 | -10,000 | 87.8380 | 761,315 | 2022-09-23 |
| 901 | 2022-10-05 | 678,724 | 0 | 89.1515 | 761,315 | 2022-09-23 |
| 902 | 2022-10-03 | 678,724 | 8,900 | 89.1515 | 761,315 | 2022-09-23 |
| 903 | 2022-09-30 | 669,824 | 4,100 | 87.9825 | 761,315 | 2022-09-23 |
| 904 | 2022-09-29 | 665,724 | 300 | 87.4440 | 761,315 | 2022-09-23 |
| 905 | 2022-09-28 | 665,424 | 600 | 87.4046 | 761,315 | 2022-09-23 |
| 906 | 2022-09-27 | 664,824 | -200 | 87.3257 | 761,315 | 2022-09-23 |
| 907 | 2022-09-26 | 665,024 | 0 | 87.3520 | 761,315 | 2022-09-23 |
| 908 | 2022-09-23 | 665,024 | 0 | 87.3520 | 761,315 | 2022-09-23 |
| 909 | 2022-09-22 | 665,024 | 796 | 87.3520 | 761,315 | 2022-09-21 |
| 910 | 2022-09-21 | 664,228 | 0 | 87.2475 | 761,315 | 2022-09-21 |
| 911 | 2022-09-20 | 664,228 | -100 | 87.3388 | 760,519 | 2022-09-15 |
| 912 | 2022-09-19 | 664,328 | 0 | 87.3519 | 760,519 | 2022-09-15 |
| 913 | 2022-09-16 | 664,328 | 200 | 87.3519 | 760,519 | 2022-09-15 |
| 914 | 2022-09-15 | 664,128 | -1,500 | 87.3256 | 760,519 | 2022-09-15 |
| 915 | 2022-09-14 | 665,628 | 0 | 87.5229 | 760,519 | 2022-09-14 |
| 916 | 2022-09-13 | 665,628 | 0 | 87.3506 | 762,019 | 2022-08-05 |
| 917 | 2022-09-09 | 665,628 | 0 | 87.3506 | 762,019 | 2022-08-05 |
| 918 | 2022-09-08 | 665,628 | 100 | 87.3506 | 762,019 | 2022-08-05 |
| 919 | 2022-09-07 | 665,528 | 0 | 87.3375 | 762,019 | 2022-08-05 |
| 920 | 2022-09-06 | 665,528 | 0 | 87.3375 | 762,019 | 2022-08-05 |
| 921 | 2022-09-05 | 665,528 | 0 | 87.3375 | 762,019 | 2022-08-05 |
| 922 | 2022-09-02 | 665,528 | 0 | 87.3375 | 762,019 | 2022-08-05 |
| 923 | 2022-09-01 | 665,528 | 0 | 87.3375 | 762,019 | 2022-08-05 |
| 924 | 2022-08-31 | 665,528 | 0 | 87.3375 | 762,019 | 2022-08-05 |
| 925 | 2022-08-30 | 665,528 | 0 | 87.3375 | 762,019 | 2022-08-05 |
| 926 | 2022-08-29 | 665,528 | 0 | 87.3375 | 762,019 | 2022-08-05 |
| 927 | 2022-08-26 | 665,528 | 0 | 87.3375 | 762,019 | 2022-08-05 |
| 928 | 2022-08-25 | 665,528 | 30 | 87.3375 | 762,019 | 2022-08-05 |
| 929 | 2022-08-24 | 665,498 | 0 | 87.3335 | 762,019 | 2022-08-05 |
| 930 | 2022-08-23 | 665,498 | 0 | 87.3335 | 762,019 | 2022-08-05 |
| 931 | 2022-08-22 | 665,498 | 0 | 87.3335 | 762,019 | 2022-08-05 |
| 932 | 2022-08-19 | 665,498 | 0 | 87.3335 | 762,019 | 2022-08-05 |
| 933 | 2022-08-18 | 665,498 | 0 | 87.3335 | 762,019 | 2022-08-05 |
| 934 | 2022-08-17 | 665,498 | 0 | 87.3335 | 762,019 | 2022-08-05 |
| 935 | 2022-08-16 | 665,498 | 0 | 87.3335 | 762,019 | 2022-08-05 |
| 936 | 2022-08-15 | 665,498 | 0 | 87.3335 | 762,019 | 2022-08-05 |
| 937 | 2022-08-12 | 665,498 | 0 | 87.3335 | 762,019 | 2022-08-05 |
| 938 | 2022-08-11 | 665,498 | 0 | 87.3335 | 762,019 | 2022-08-05 |
| 939 | 2022-08-10 | 665,498 | 0 | 87.3335 | 762,019 | 2022-08-05 |
| 940 | 2022-08-09 | 665,498 | -30 | 87.3335 | 762,019 | 2022-08-05 |
| 941 | 2022-08-08 | 665,528 | 0 | 87.3375 | 762,019 | 2022-08-05 |
| 942 | 2022-08-05 | 665,528 | -7,500 | 87.3375 | 762,019 | 2022-08-05 |
| 943 | 2022-08-04 | 673,028 | -1,100 | 87.4609 | 769,519 | 2022-07-27 |
| 944 | 2022-08-03 | 674,128 | 0 | 87.6038 | 769,519 | 2022-07-27 |
| 945 | 2022-08-02 | 674,128 | 0 | 87.6038 | 769,519 | 2022-07-27 |
| 946 | 2022-08-01 | 674,128 | 0 | 87.6038 | 769,519 | 2022-07-27 |
| 947 | 2022-07-29 | 674,128 | 0 | 87.6038 | 769,519 | 2022-07-27 |
| 948 | 2022-07-28 | 674,128 | 2,082 | 87.6038 | 769,519 | 2022-07-27 |
| 949 | 2022-07-27 | 672,046 | 0 | 87.3333 | 769,519 | 2022-07-27 |
| 950 | 2022-07-26 | 672,046 | 0 | 87.5702 | 767,437 | 2022-07-13 |
| 951 | 2022-07-25 | 672,046 | 100 | 87.5702 | 767,437 | 2022-07-13 |
| 952 | 2022-07-22 | 671,946 | 0 | 87.5572 | 767,437 | 2022-07-13 |
| 953 | 2022-07-21 | 671,946 | 0 | 87.5572 | 767,437 | 2022-07-13 |
| 954 | 2022-07-20 | 671,946 | 0 | 87.5572 | 767,437 | 2022-07-13 |
| 955 | 2022-07-19 | 671,946 | 0 | 87.5572 | 767,437 | 2022-07-13 |
| 956 | 2022-07-18 | 671,946 | -100 | 87.5572 | 767,437 | 2022-07-13 |
| 957 | 2022-07-15 | 672,046 | 0 | 87.5702 | 767,437 | 2022-07-13 |
| 958 | 2022-07-14 | 672,046 | 3,484 | 87.5702 | 767,437 | 2022-07-13 |
| 959 | 2022-07-13 | 668,562 | 0 | 87.1162 | 767,437 | 2022-07-13 |
| 960 | 2022-07-12 | 668,562 | 1,652 | 87.5135 | 763,953 | 2022-07-11 |
| 961 | 2022-07-11 | 666,910 | -600 | 87.2973 | 763,953 | 2022-07-11 |
| 962 | 2022-07-08 | 667,510 | 3,981 | 87.5651 | 762,301 | 2022-07-08 |
| 963 | 2022-07-07 | 663,529 | 0 | 87.4307 | 758,920 | 2022-07-05 |
| 964 | 2022-07-06 | 663,529 | 1,314 | 87.4307 | 758,920 | 2022-07-05 |
| 965 | 2022-07-05 | 662,215 | 0 | 87.2576 | 758,920 | 2022-07-05 |
| 966 | 2022-07-04 | 662,215 | 0 | 87.4089 | 757,606 | 2022-06-28 |
| 967 | 2022-06-30 | 662,215 | 0 | 87.4089 | 757,606 | 2022-06-28 |
| 968 | 2022-06-29 | 662,215 | -7,500 | 87.4089 | 757,606 | 2022-06-28 |
| 969 | 2022-06-28 | 669,715 | 0 | 88.3989 | 757,606 | 2022-06-28 |
| 970 | 2022-06-27 | 669,715 | 0 | 87.5323 | 765,106 | 2022-06-23 |
| 971 | 2022-06-24 | 669,715 | 890 | 87.5323 | 765,106 | 2022-06-23 |
| 972 | 2022-06-23 | 668,825 | 0 | 87.4160 | 765,106 | 2022-06-23 |
| 973 | 2022-06-22 | 668,825 | 0 | 87.5178 | 764,216 | 2022-06-15 |
| 974 | 2022-06-21 | 668,825 | 0 | 87.5178 | 764,216 | 2022-06-15 |
| 975 | 2022-06-20 | 668,825 | 0 | 87.5178 | 764,216 | 2022-06-15 |
| 976 | 2022-06-17 | 668,825 | 0 | 87.5178 | 764,216 | 2022-06-15 |
| 977 | 2022-06-16 | 668,825 | 6,172 | 87.5178 | 764,216 | 2022-06-15 |
| 978 | 2022-06-15 | 662,653 | 0 | 86.7102 | 764,216 | 2022-06-15 |
| 979 | 2022-06-14 | 662,653 | -2,500 | 87.4162 | 758,044 | 2022-06-13 |
| 980 | 2022-06-13 | 665,153 | -1,200 | 87.7460 | 758,044 | 2022-06-13 |
| 981 | 2022-06-10 | 666,353 | 0 | 87.6730 | 760,044 | 2022-06-10 |
| 982 | 2022-06-09 | 666,353 | 0 | 87.5347 | 761,244 | 2022-06-06 |
| 983 | 2022-06-08 | 666,353 | 0 | 87.5347 | 761,244 | 2022-06-06 |
| 984 | 2022-06-07 | 666,353 | 4,908 | 87.5347 | 761,244 | 2022-06-06 |
| 985 | 2022-06-06 | 661,445 | 0 | 86.8900 | 761,244 | 2022-06-06 |
| 986 | 2022-06-02 | 661,445 | 0 | 87.4539 | 756,336 | 2022-05-11 |
| 987 | 2022-06-01 | 661,445 | 0 | 87.4539 | 756,336 | 2022-05-11 |
| 988 | 2022-05-31 | 661,445 | 0 | 87.4539 | 756,336 | 2022-05-11 |
| 989 | 2022-05-30 | 661,445 | 0 | 87.4539 | 756,336 | 2022-05-11 |
| 990 | 2022-05-27 | 661,445 | 0 | 87.4539 | 756,336 | 2022-05-11 |
| 991 | 2022-05-26 | 661,445 | 0 | 87.4539 | 756,336 | 2022-05-11 |
| 992 | 2022-05-25 | 661,445 | 0 | 87.4539 | 756,336 | 2022-05-11 |
| 993 | 2022-05-24 | 661,445 | 0 | 87.4539 | 756,336 | 2022-05-11 |
| 994 | 2022-05-23 | 661,445 | 100 | 87.4539 | 756,336 | 2022-05-11 |
| 995 | 2022-05-20 | 661,345 | 0 | 87.4406 | 756,336 | 2022-05-11 |
| 996 | 2022-05-19 | 661,345 | 0 | 87.4406 | 756,336 | 2022-05-11 |
| 997 | 2022-05-18 | 661,345 | 0 | 87.4406 | 756,336 | 2022-05-11 |
| 998 | 2022-05-17 | 661,345 | -100 | 87.4406 | 756,336 | 2022-05-11 |
| 999 | 2022-05-16 | 661,445 | 0 | 87.4539 | 756,336 | 2022-05-11 |
| 1000 | 2022-05-13 | 661,445 | 0 | 87.4539 | 756,336 | 2022-05-11 |
| 1001 | 2022-05-12 | 661,445 | 7,125 | 87.4539 | 756,336 | 2022-05-11 |
| 1002 | 2022-05-11 | 654,320 | 0 | 86.5118 | 756,336 | 2022-05-11 |
| 1003 | 2022-05-10 | 654,320 | 0 | 87.3112 | 749,411 | 2022-04-26 |
| 1004 | 2022-05-06 | 654,320 | 0 | 87.3112 | 749,411 | 2022-04-26 |
| 1005 | 2022-05-05 | 654,320 | 0 | 87.3112 | 749,411 | 2022-04-26 |
| 1006 | 2022-05-04 | 654,320 | 6,500 | 87.3112 | 749,411 | 2022-04-26 |
| 1007 | 2022-05-03 | 647,820 | 0 | 86.4439 | 749,411 | 2022-04-26 |
| 1008 | 2022-04-29 | 647,820 | 0 | 86.4439 | 749,411 | 2022-04-26 |
| 1009 | 2022-04-28 | 647,820 | 0 | 86.4439 | 749,411 | 2022-04-26 |
| 1010 | 2022-04-27 | 647,820 | 2,506 | 86.4439 | 749,411 | 2022-04-26 |
| 1011 | 2022-04-26 | 645,314 | 0 | 86.1095 | 749,411 | 2022-04-26 |
| 1012 | 2022-04-25 | 645,314 | 0 | 86.3753 | 747,105 | 2022-04-20 |
| 1013 | 2022-04-22 | 645,314 | 0 | 86.3753 | 747,105 | 2022-04-20 |
| 1014 | 2022-04-21 | 645,314 | 1,426 | 86.3753 | 747,105 | 2022-04-20 |
| 1015 | 2022-04-20 | 643,888 | 0 | 86.1844 | 747,105 | 2022-04-20 |
| 1016 | 2022-04-19 | 643,888 | 0 | 86.3492 | 745,679 | 2022-03-30 |
| 1017 | 2022-04-14 | 643,888 | 100 | 86.3492 | 745,679 | 2022-03-30 |
| 1018 | 2022-04-13 | 643,788 | 0 | 86.3358 | 745,679 | 2022-03-30 |
| 1019 | 2022-04-12 | 643,788 | 0 | 86.3358 | 745,679 | 2022-03-30 |
| 1020 | 2022-04-11 | 643,788 | 0 | 86.3358 | 745,679 | 2022-03-30 |
| 1021 | 2022-04-08 | 643,788 | 0 | 86.3358 | 745,679 | 2022-03-30 |
| 1022 | 2022-04-07 | 643,788 | 0 | 86.3358 | 745,679 | 2022-03-30 |
| 1023 | 2022-04-06 | 643,788 | 0 | 86.3358 | 745,679 | 2022-03-30 |
| 1024 | 2022-04-04 | 643,788 | 0 | 86.3358 | 745,679 | 2022-03-30 |
| 1025 | 2022-04-01 | 643,788 | -200 | 86.3358 | 745,679 | 2022-03-30 |
| 1026 | 2022-03-31 | 643,988 | -2,200 | 86.3626 | 745,679 | 2022-03-30 |
| 1027 | 2022-03-30 | 646,188 | 0 | 86.6577 | 745,679 | 2022-03-30 |
| 1028 | 2022-03-29 | 646,188 | 63,053 | 86.4027 | 747,879 | 2022-03-28 |
| 1029 | 2022-03-28 | 583,135 | 0 | 77.9718 | 747,879 | 2022-03-28 |
| 1030 | 2022-03-25 | 583,135 | 500 | 85.1347 | 684,956 | 2022-03-21 |
| 1031 | 2022-03-24 | 582,635 | 0 | 85.0617 | 684,956 | 2022-03-21 |
| 1032 | 2022-03-23 | 582,635 | 200 | 85.0617 | 684,956 | 2022-03-21 |
| 1033 | 2022-03-22 | 582,435 | 994 | 85.0325 | 684,956 | 2022-03-21 |
| 1034 | 2022-03-21 | 581,441 | 260 | 84.8874 | 684,956 | 2022-03-21 |
| 1035 | 2022-03-18 | 581,181 | -300 | 84.9354 | 684,262 | 2022-02-21 |
| 1036 | 2022-03-17 | 581,481 | -100 | 84.9793 | 684,262 | 2022-02-21 |
| 1037 | 2022-03-16 | 581,581 | 500 | 84.9939 | 684,262 | 2022-02-21 |
| 1038 | 2022-03-15 | 581,081 | -1,000 | 84.9208 | 684,262 | 2022-02-21 |
| 1039 | 2022-03-14 | 582,081 | 0 | 85.0670 | 684,262 | 2022-02-21 |
| 1040 | 2022-03-11 | 582,081 | 200 | 85.0670 | 684,262 | 2022-02-21 |
| 1041 | 2022-03-10 | 581,881 | 400 | 85.0377 | 684,262 | 2022-02-21 |
| 1042 | 2022-03-09 | 581,481 | 100 | 84.9793 | 684,262 | 2022-02-21 |
| 1043 | 2022-03-08 | 581,381 | 0 | 84.9647 | 684,262 | 2022-02-21 |
| 1044 | 2022-03-07 | 581,381 | 0 | 84.9647 | 684,262 | 2022-02-21 |
| 1045 | 2022-03-04 | 581,381 | 0 | 84.9647 | 684,262 | 2022-02-21 |
| 1046 | 2022-03-03 | 581,381 | 0 | 84.9647 | 684,262 | 2022-02-21 |
| 1047 | 2022-03-02 | 581,381 | 0 | 84.9647 | 684,262 | 2022-02-21 |
| 1048 | 2022-03-01 | 581,381 | 1,000 | 84.9647 | 684,262 | 2022-02-21 |
| 1049 | 2022-02-28 | 580,381 | 200 | 84.8185 | 684,262 | 2022-02-21 |
| 1050 | 2022-02-25 | 580,181 | 0 | 84.7893 | 684,262 | 2022-02-21 |
| 1051 | 2022-02-24 | 580,181 | 1,700 | 84.7893 | 684,262 | 2022-02-21 |
| 1052 | 2022-02-23 | 578,481 | 0 | 84.5409 | 684,262 | 2022-02-21 |
| 1053 | 2022-02-22 | 578,481 | 498 | 84.5409 | 684,262 | 2022-02-21 |
| 1054 | 2022-02-21 | 577,983 | 0 | 84.4681 | 684,262 | 2022-02-21 |
| 1055 | 2022-02-18 | 577,983 | 200 | 84.5420 | 683,664 | 2022-02-10 |
| 1056 | 2022-02-17 | 577,783 | -300 | 84.5127 | 683,664 | 2022-02-10 |
| 1057 | 2022-02-16 | 578,083 | 0 | 84.5566 | 683,664 | 2022-02-10 |
| 1058 | 2022-02-15 | 578,083 | 0 | 84.5566 | 683,664 | 2022-02-10 |
| 1059 | 2022-02-14 | 578,083 | 200 | 84.5566 | 683,664 | 2022-02-10 |
| 1060 | 2022-02-11 | 577,883 | 0 | 84.5273 | 683,664 | 2022-02-10 |
| 1061 | 2022-02-10 | 577,883 | -1,500 | 84.5273 | 683,664 | 2022-02-10 |
| 1062 | 2022-02-09 | 579,383 | -2,800 | 84.5612 | 685,164 | 2022-01-25 |
| 1063 | 2022-02-08 | 582,183 | 0 | 84.9699 | 685,164 | 2022-01-25 |
| 1064 | 2022-02-07 | 582,183 | 0 | 84.9699 | 685,164 | 2022-01-25 |
| 1065 | 2022-02-04 | 582,183 | -100 | 84.9699 | 685,164 | 2022-01-25 |
| 1066 | 2022-01-31 | 582,283 | 0 | 84.9845 | 685,164 | 2022-01-25 |
| 1067 | 2022-01-28 | 582,283 | 0 | 84.9845 | 685,164 | 2022-01-25 |
| 1068 | 2022-01-27 | 582,283 | 200 | 84.9845 | 685,164 | 2022-01-25 |
| 1069 | 2022-01-26 | 582,083 | 582 | 84.9553 | 685,164 | 2022-01-25 |
| 1070 | 2022-01-25 | 581,501 | 0 | 84.8703 | 685,164 | 2022-01-25 |
| 1071 | 2022-01-24 | 581,501 | 100 | 84.9425 | 684,582 | 2022-01-12 |
| 1072 | 2022-01-21 | 581,401 | 0 | 84.9279 | 684,582 | 2022-01-12 |
| 1073 | 2022-01-20 | 581,401 | 0 | 84.9279 | 684,582 | 2022-01-12 |
| 1074 | 2022-01-19 | 581,401 | 0 | 84.9279 | 684,582 | 2022-01-12 |
| 1075 | 2022-01-18 | 581,401 | 100 | 84.9279 | 684,582 | 2022-01-12 |
| 1076 | 2022-01-17 | 581,301 | 0 | 84.9133 | 684,582 | 2022-01-12 |
| 1077 | 2022-01-14 | 581,301 | 0 | 84.9133 | 684,582 | 2022-01-12 |
| 1078 | 2022-01-13 | 581,301 | -600 | 84.9133 | 684,582 | 2022-01-12 |
| 1079 | 2022-01-12 | 581,901 | 0 | 85.0009 | 684,582 | 2022-01-12 |
| 1080 | 2022-01-11 | 581,901 | 500 | 84.9265 | 685,182 | 2021-12-13 |
| 1081 | 2022-01-10 | 581,401 | 100 | 84.8535 | 685,182 | 2021-12-13 |
| 1082 | 2022-01-07 | 581,301 | 0 | 84.8389 | 685,182 | 2021-12-13 |
| 1083 | 2022-01-06 | 581,301 | 0 | 84.8389 | 685,182 | 2021-12-13 |
| 1084 | 2022-01-05 | 581,301 | 0 | 84.8389 | 685,182 | 2021-12-13 |
| 1085 | 2022-01-04 | 581,301 | 0 | 84.8389 | 685,182 | 2021-12-13 |
| 1086 | 2022-01-03 | 581,301 | 200 | 84.8389 | 685,182 | 2021-12-13 |
| 1087 | 2021-12-31 | 581,101 | 0 | 84.8097 | 685,182 | 2021-12-13 |
| 1088 | 2021-12-30 | 581,101 | 0 | 84.8097 | 685,182 | 2021-12-13 |
| 1089 | 2021-12-29 | 581,101 | 600 | 84.8097 | 685,182 | 2021-12-13 |
| 1090 | 2021-12-28 | 580,501 | 0 | 84.7222 | 685,182 | 2021-12-13 |
| 1091 | 2021-12-24 | 580,501 | 0 | 84.7222 | 685,182 | 2021-12-13 |
| 1092 | 2021-12-23 | 580,501 | 0 | 84.7222 | 685,182 | 2021-12-13 |
| 1093 | 2021-12-22 | 580,501 | 0 | 84.7222 | 685,182 | 2021-12-13 |
| 1094 | 2021-12-21 | 580,501 | 0 | 84.7222 | 685,182 | 2021-12-13 |
| 1095 | 2021-12-20 | 580,501 | 100 | 84.7222 | 685,182 | 2021-12-13 |
| 1096 | 2021-12-17 | 580,401 | 2,400 | 84.7076 | 685,182 | 2021-12-13 |
| 1097 | 2021-12-16 | 578,001 | 2,700 | 84.3573 | 685,182 | 2021-12-13 |
| 1098 | 2021-12-15 | 575,301 | 1,200 | 83.9632 | 685,182 | 2021-12-13 |
| 1099 | 2021-12-14 | 574,101 | -3,600 | 83.7881 | 685,182 | 2021-12-13 |
| 1100 | 2021-12-13 | 577,701 | 100 | 84.3135 | 685,182 | 2021-12-13 |
| 1101 | 2021-12-10 | 577,601 | -200 | 83.8583 | 688,782 | 2021-11-19 |
| 1102 | 2021-12-09 | 577,801 | 60 | 83.8874 | 688,782 | 2021-11-19 |
| 1103 | 2021-12-08 | 577,741 | 0 | 83.8786 | 688,782 | 2021-11-19 |
| 1104 | 2021-12-07 | 577,741 | 0 | 83.8786 | 688,782 | 2021-11-19 |
| 1105 | 2021-12-06 | 577,741 | 60 | 83.8786 | 688,782 | 2021-11-19 |
| 1106 | 2021-12-03 | 577,681 | -1,100 | 83.8699 | 688,782 | 2021-11-19 |
| 1107 | 2021-12-02 | 578,781 | 200 | 84.0296 | 688,782 | 2021-11-19 |
| 1108 | 2021-12-01 | 578,581 | 0 | 84.0006 | 688,782 | 2021-11-19 |
| 1109 | 2021-11-30 | 578,581 | 0 | 84.0006 | 688,782 | 2021-11-19 |
| 1110 | 2021-11-29 | 578,581 | 100 | 84.0006 | 688,782 | 2021-11-19 |
| 1111 | 2021-11-26 | 578,481 | 0 | 83.9861 | 688,782 | 2021-11-19 |
| 1112 | 2021-11-25 | 578,481 | -100 | 83.9861 | 688,782 | 2021-11-19 |
| 1113 | 2021-11-24 | 578,581 | 0 | 84.0006 | 688,782 | 2021-11-19 |
| 1114 | 2021-11-23 | 578,581 | 0 | 84.0006 | 688,782 | 2021-11-19 |
| 1115 | 2021-11-22 | 578,581 | 549 | 84.0006 | 688,782 | 2021-11-19 |
| 1116 | 2021-11-19 | 578,032 | 0 | 83.9209 | 688,782 | 2021-11-19 |
| 1117 | 2021-11-18 | 578,032 | 200 | 83.9878 | 688,233 | 2021-11-03 |
| 1118 | 2021-11-17 | 577,832 | -100 | 83.9588 | 688,233 | 2021-11-03 |
| 1119 | 2021-11-16 | 577,932 | 0 | 83.9733 | 688,233 | 2021-11-03 |
| 1120 | 2021-11-15 | 577,932 | 0 | 83.9733 | 688,233 | 2021-11-03 |
| 1121 | 2021-11-12 | 577,932 | 0 | 83.9733 | 688,233 | 2021-11-03 |
| 1122 | 2021-11-11 | 577,932 | -100 | 83.9733 | 688,233 | 2021-11-03 |
| 1123 | 2021-11-10 | 578,032 | 0 | 83.9878 | 688,233 | 2021-11-03 |
| 1124 | 2021-11-09 | 578,032 | 0 | 83.9878 | 688,233 | 2021-11-03 |
| 1125 | 2021-11-08 | 578,032 | 100 | 83.9878 | 688,233 | 2021-11-03 |
| 1126 | 2021-11-05 | 577,932 | 0 | 83.9733 | 688,233 | 2021-11-03 |
| 1127 | 2021-11-04 | 577,932 | -1,201 | 83.9733 | 688,233 | 2021-11-03 |
| 1128 | 2021-11-03 | 579,133 | 0 | 84.1478 | 688,233 | 2021-11-03 |
| 1129 | 2021-11-02 | 579,133 | -200 | 84.0257 | 689,233 | 2021-10-04 |
| 1130 | 2021-11-01 | 579,333 | -400 | 84.0547 | 689,233 | 2021-10-04 |
| 1131 | 2021-10-29 | 579,733 | 0 | 84.1128 | 689,233 | 2021-10-04 |
| 1132 | 2021-10-28 | 579,733 | 0 | 84.1128 | 689,233 | 2021-10-04 |
| 1133 | 2021-10-27 | 579,733 | 0 | 84.1128 | 689,233 | 2021-10-04 |
| 1134 | 2021-10-26 | 579,733 | 2,500 | 84.1128 | 689,233 | 2021-10-04 |
| 1135 | 2021-10-25 | 577,233 | 200 | 83.7501 | 689,233 | 2021-10-04 |
| 1136 | 2021-10-22 | 577,033 | 600 | 83.7210 | 689,233 | 2021-10-04 |
| 1137 | 2021-10-21 | 576,433 | 0 | 83.6340 | 689,233 | 2021-10-04 |
| 1138 | 2021-10-20 | 576,433 | 0 | 83.6340 | 689,233 | 2021-10-04 |
| 1139 | 2021-10-19 | 576,433 | 0 | 83.6340 | 689,233 | 2021-10-04 |
| 1140 | 2021-10-18 | 576,433 | -100 | 83.6340 | 689,233 | 2021-10-04 |
| 1141 | 2021-10-15 | 576,533 | 100 | 83.6485 | 689,233 | 2021-10-04 |
| 1142 | 2021-10-12 | 576,433 | 100 | 83.6340 | 689,233 | 2021-10-04 |
| 1143 | 2021-10-11 | 576,333 | 0 | 83.6195 | 689,233 | 2021-10-04 |
| 1144 | 2021-10-08 | 576,333 | 0 | 83.6195 | 689,233 | 2021-10-04 |
| 1145 | 2021-10-07 | 576,333 | 0 | 83.6195 | 689,233 | 2021-10-04 |
| 1146 | 2021-10-06 | 576,333 | 800 | 83.6195 | 689,233 | 2021-10-04 |
| 1147 | 2021-10-05 | 575,533 | -27,000 | 83.5034 | 689,233 | 2021-10-04 |
| 1148 | 2021-10-04 | 602,533 | 1,148 | 87.4208 | 689,233 | 2021-10-04 |
| 1149 | 2021-09-30 | 601,385 | 200 | 83.9650 | 716,233 | 2021-09-30 |
| 1150 | 2021-09-29 | 601,185 | 500 | 84.0718 | 715,085 | 2021-09-15 |
| 1151 | 2021-09-28 | 600,685 | -900 | 84.0019 | 715,085 | 2021-09-15 |
| 1152 | 2021-09-27 | 601,585 | -100 | 84.1278 | 715,085 | 2021-09-15 |
| 1153 | 2021-09-24 | 601,685 | 0 | 84.1417 | 715,085 | 2021-09-15 |
| 1154 | 2021-09-23 | 601,685 | 500 | 84.1417 | 715,085 | 2021-09-15 |
| 1155 | 2021-09-21 | 601,185 | 0 | 84.0718 | 715,085 | 2021-09-15 |
| 1156 | 2021-09-20 | 601,185 | 0 | 84.0718 | 715,085 | 2021-09-15 |
| 1157 | 2021-09-17 | 601,185 | 0 | 84.0718 | 715,085 | 2021-09-15 |
| 1158 | 2021-09-16 | 601,185 | 1,099 | 84.0718 | 715,085 | 2021-09-15 |
| 1159 | 2021-09-15 | 600,086 | 0 | 83.9181 | 715,085 | 2021-09-15 |
| 1160 | 2021-09-14 | 600,086 | -2,400 | 84.0473 | 713,986 | 2021-09-13 |
| 1161 | 2021-09-13 | 602,486 | 0 | 84.3834 | 713,986 | 2021-09-13 |
| 1162 | 2021-09-10 | 602,486 | 100 | 84.0890 | 716,486 | 2021-08-23 |
| 1163 | 2021-09-09 | 602,386 | 0 | 84.0751 | 716,486 | 2021-08-23 |
| 1164 | 2021-09-08 | 602,386 | 0 | 84.0751 | 716,486 | 2021-08-23 |
| 1165 | 2021-09-07 | 602,386 | 200 | 84.0751 | 716,486 | 2021-08-23 |
| 1166 | 2021-09-06 | 602,186 | 100 | 84.0471 | 716,486 | 2021-08-23 |
| 1167 | 2021-09-03 | 602,086 | 200 | 84.0332 | 716,486 | 2021-08-23 |
| 1168 | 2021-09-02 | 601,886 | 200 | 84.0053 | 716,486 | 2021-08-23 |
| 1169 | 2021-09-01 | 601,686 | 100 | 83.9774 | 716,486 | 2021-08-23 |
| 1170 | 2021-08-31 | 601,586 | 0 | 83.9634 | 716,486 | 2021-08-23 |
| 1171 | 2021-08-30 | 601,586 | 3,600 | 83.9634 | 716,486 | 2021-08-23 |
| 1172 | 2021-08-27 | 597,986 | 0 | 83.4609 | 716,486 | 2021-08-23 |
| 1173 | 2021-08-26 | 597,986 | 800 | 83.4609 | 716,486 | 2021-08-23 |
| 1174 | 2021-08-25 | 597,186 | -600 | 83.3493 | 716,486 | 2021-08-23 |
| 1175 | 2021-08-24 | 597,786 | -3,100 | 83.4330 | 716,486 | 2021-08-23 |
| 1176 | 2021-08-23 | 600,886 | -100 | 83.8657 | 716,486 | 2021-08-23 |
| 1177 | 2021-08-20 | 600,986 | 0 | 83.5299 | 719,486 | 2021-07-30 |
| 1178 | 2021-08-19 | 600,986 | -2,000 | 83.5299 | 719,486 | 2021-07-30 |
| 1179 | 2021-08-18 | 602,986 | -100 | 83.8079 | 719,486 | 2021-07-30 |
| 1180 | 2021-08-17 | 603,086 | 100 | 83.8218 | 719,486 | 2021-07-30 |
| 1181 | 2021-08-16 | 602,986 | 0 | 83.8079 | 719,486 | 2021-07-30 |
| 1182 | 2021-08-13 | 602,986 | 4,900 | 83.8079 | 719,486 | 2021-07-30 |
| 1183 | 2021-08-12 | 598,086 | 600 | 83.1268 | 719,486 | 2021-07-30 |
| 1184 | 2021-08-11 | 597,486 | 0 | 83.0435 | 719,486 | 2021-07-30 |
| 1185 | 2021-08-10 | 597,486 | 0 | 83.0435 | 719,486 | 2021-07-30 |
| 1186 | 2021-08-09 | 597,486 | 400 | 83.0435 | 719,486 | 2021-07-30 |
| 1187 | 2021-08-06 | 597,086 | 1,200 | 82.9879 | 719,486 | 2021-07-30 |
| 1188 | 2021-08-05 | 595,886 | 0 | 82.8211 | 719,486 | 2021-07-30 |
| 1189 | 2021-08-04 | 595,886 | 0 | 82.8211 | 719,486 | 2021-07-30 |
| 1190 | 2021-08-03 | 595,886 | 400 | 82.8211 | 719,486 | 2021-07-30 |
| 1191 | 2021-08-02 | 595,486 | -2,498 | 82.7655 | 719,486 | 2021-07-30 |
| 1192 | 2021-07-30 | 597,984 | -400 | 83.1127 | 719,486 | 2021-07-30 |
| 1193 | 2021-07-29 | 598,384 | 3,700 | 83.3887 | 717,584 | 2021-06-04 |
| 1194 | 2021-07-28 | 594,684 | 1,100 | 82.8731 | 717,584 | 2021-06-04 |
| 1195 | 2021-07-27 | 593,584 | 2,000 | 82.7198 | 717,584 | 2021-06-04 |
| 1196 | 2021-07-26 | 591,584 | -1,100 | 82.4411 | 717,584 | 2021-06-04 |
| 1197 | 2021-07-23 | 592,684 | 300 | 82.5944 | 717,584 | 2021-06-04 |
| 1198 | 2021-07-22 | 592,384 | 0 | 82.5526 | 717,584 | 2021-06-04 |
| 1199 | 2021-07-21 | 592,384 | 1,500 | 82.5526 | 717,584 | 2021-06-04 |
| 1200 | 2021-07-20 | 590,884 | 0 | 82.3435 | 717,584 | 2021-06-04 |
| 1201 | 2021-07-19 | 590,884 | 0 | 82.3435 | 717,584 | 2021-06-04 |
| 1202 | 2021-07-16 | 590,884 | -200 | 82.3435 | 717,584 | 2021-06-04 |
| 1203 | 2021-07-15 | 591,084 | 200 | 82.3714 | 717,584 | 2021-06-04 |
| 1204 | 2021-07-14 | 590,884 | -300 | 82.3435 | 717,584 | 2021-06-04 |
| 1205 | 2021-07-13 | 591,184 | 1,000 | 82.3853 | 717,584 | 2021-06-04 |
| 1206 | 2021-07-12 | 590,184 | 1,000 | 82.2460 | 717,584 | 2021-06-04 |
| 1207 | 2021-07-09 | 589,184 | 0 | 82.1066 | 717,584 | 2021-06-04 |
| 1208 | 2021-07-08 | 589,184 | 300 | 82.1066 | 717,584 | 2021-06-04 |
| 1209 | 2021-07-07 | 588,884 | 100 | 82.0648 | 717,584 | 2021-06-04 |
| 1210 | 2021-07-06 | 588,784 | 600 | 82.0509 | 717,584 | 2021-06-04 |
| 1211 | 2021-07-05 | 588,184 | 0 | 81.9673 | 717,584 | 2021-06-04 |
| 1212 | 2021-07-02 | 588,184 | 0 | 81.9673 | 717,584 | 2021-06-04 |
| 1213 | 2021-06-30 | 588,184 | -900 | 81.9673 | 717,584 | 2021-06-04 |
| 1214 | 2021-06-29 | 589,084 | 100 | 82.0927 | 717,584 | 2021-06-04 |
| 1215 | 2021-06-28 | 588,984 | 500 | 82.0788 | 717,584 | 2021-06-04 |
| 1216 | 2021-06-25 | 588,484 | 0 | 82.0091 | 717,584 | 2021-06-04 |
| 1217 | 2021-06-24 | 588,484 | 3,000 | 82.0091 | 717,584 | 2021-06-04 |
| 1218 | 2021-06-23 | 585,484 | 300 | 81.5910 | 717,584 | 2021-06-04 |
| 1219 | 2021-06-22 | 585,184 | 0 | 81.5492 | 717,584 | 2021-06-04 |
| 1220 | 2021-06-21 | 585,184 | 2,900 | 81.5492 | 717,584 | 2021-06-04 |
| 1221 | 2021-06-18 | 582,284 | -1,500 | 81.1451 | 717,584 | 2021-06-04 |
| 1222 | 2021-06-17 | 583,784 | -100 | 81.3541 | 717,584 | 2021-06-04 |
| 1223 | 2021-06-16 | 583,884 | 0 | 81.3680 | 717,584 | 2021-06-04 |
| 1224 | 2021-06-15 | 583,884 | -200 | 81.3680 | 717,584 | 2021-06-04 |
| 1225 | 2021-06-11 | 584,084 | 0 | 81.3959 | 717,584 | 2021-06-04 |
| 1226 | 2021-06-10 | 584,084 | -200 | 81.3959 | 717,584 | 2021-06-04 |
| 1227 | 2021-06-09 | 584,284 | 1,100 | 81.4238 | 717,584 | 2021-06-04 |
| 1228 | 2021-06-08 | 583,184 | 1,500 | 81.2705 | 717,584 | 2021-06-04 |
| 1229 | 2021-06-07 | 581,684 | 7,540 | 81.0615 | 717,584 | 2021-06-04 |
| 1230 | 2021-06-04 | 574,144 | 0 | 80.0107 | 717,584 | 2021-06-04 |
| 1231 | 2021-06-03 | 574,144 | -100 | 80.7693 | 710,844 | 2021-06-01 |
| 1232 | 2021-06-02 | 574,244 | 1,914 | 80.7834 | 710,844 | 2021-06-01 |
| 1233 | 2021-06-01 | 572,330 | 0 | 80.5141 | 710,844 | 2021-06-01 |
| 1234 | 2021-05-31 | 572,330 | -1,600 | 80.7315 | 708,930 | 2021-03-22 |
| 1235 | 2021-05-28 | 573,930 | -700 | 80.9572 | 708,930 | 2021-03-22 |
| 1236 | 2021-05-27 | 574,630 | 1,100 | 81.0560 | 708,930 | 2021-03-22 |
| 1237 | 2021-05-26 | 573,530 | 100 | 80.9008 | 708,930 | 2021-03-22 |
| 1238 | 2021-05-25 | 573,430 | 0 | 80.8867 | 708,930 | 2021-03-22 |
| 1239 | 2021-05-24 | 573,430 | 0 | 80.8867 | 708,930 | 2021-03-22 |
| 1240 | 2021-05-21 | 573,430 | 0 | 80.8867 | 708,930 | 2021-03-22 |
| 1241 | 2021-05-20 | 573,430 | 0 | 80.8867 | 708,930 | 2021-03-22 |
| 1242 | 2021-05-18 | 573,430 | 0 | 80.8867 | 708,930 | 2021-03-22 |
| 1243 | 2021-05-17 | 573,430 | 0 | 80.8867 | 708,930 | 2021-03-22 |
| 1244 | 2021-05-14 | 573,430 | 10 | 80.8867 | 708,930 | 2021-03-22 |
| 1245 | 2021-05-13 | 573,420 | 0 | 80.8853 | 708,930 | 2021-03-22 |
| 1246 | 2021-05-12 | 573,420 | 0 | 80.8853 | 708,930 | 2021-03-22 |
| 1247 | 2021-05-11 | 573,420 | 0 | 80.8853 | 708,930 | 2021-03-22 |
| 1248 | 2021-05-10 | 573,420 | 0 | 80.8853 | 708,930 | 2021-03-22 |
| 1249 | 2021-05-07 | 573,420 | 0 | 80.8853 | 708,930 | 2021-03-22 |
| 1250 | 2021-05-06 | 573,420 | 1,500 | 80.8853 | 708,930 | 2021-03-22 |
| 1251 | 2021-05-05 | 571,920 | 500 | 80.6737 | 708,930 | 2021-03-22 |
| 1252 | 2021-05-04 | 571,420 | 0 | 80.6032 | 708,930 | 2021-03-22 |
| 1253 | 2021-05-03 | 571,420 | 0 | 80.6032 | 708,930 | 2021-03-22 |
| 1254 | 2021-04-30 | 571,420 | 0 | 80.6032 | 708,930 | 2021-03-22 |
| 1255 | 2021-04-29 | 571,420 | 0 | 80.6032 | 708,930 | 2021-03-22 |
| 1256 | 2021-04-28 | 571,420 | 0 | 80.6032 | 708,930 | 2021-03-22 |
| 1257 | 2021-04-27 | 571,420 | 1,000 | 80.6032 | 708,930 | 2021-03-22 |
| 1258 | 2021-04-26 | 570,420 | 0 | 80.4621 | 708,930 | 2021-03-22 |
| 1259 | 2021-04-23 | 570,420 | 0 | 80.4621 | 708,930 | 2021-03-22 |
| 1260 | 2021-04-22 | 570,420 | 600 | 80.4621 | 708,930 | 2021-03-22 |
| 1261 | 2021-04-21 | 569,820 | -400 | 80.3775 | 708,930 | 2021-03-22 |
| 1262 | 2021-04-20 | 570,220 | 0 | 80.4339 | 708,930 | 2021-03-22 |
| 1263 | 2021-04-19 | 570,220 | -100 | 80.4339 | 708,930 | 2021-03-22 |
| 1264 | 2021-04-16 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1265 | 2021-04-15 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1266 | 2021-04-14 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1267 | 2021-04-13 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1268 | 2021-04-12 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1269 | 2021-04-09 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1270 | 2021-04-08 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1271 | 2021-04-07 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1272 | 2021-04-01 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1273 | 2021-03-31 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1274 | 2021-03-30 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1275 | 2021-03-29 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1276 | 2021-03-26 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1277 | 2021-03-25 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1278 | 2021-03-24 | 570,320 | 0 | 80.4480 | 708,930 | 2021-03-22 |
| 1279 | 2021-03-23 | 570,320 | -2,200 | 80.4480 | 708,930 | 2021-03-22 |
| 1280 | 2021-03-22 | 572,520 | 800 | 80.7583 | 708,930 | 2021-03-22 |
| 1281 | 2021-03-19 | 571,720 | 0 | 80.3960 | 711,130 | 2021-01-29 |
| 1282 | 2021-03-18 | 571,720 | 140 | 80.3960 | 711,130 | 2021-01-29 |
| 1283 | 2021-03-17 | 571,580 | 0 | 80.3763 | 711,130 | 2021-01-29 |
| 1284 | 2021-03-16 | 571,580 | -100 | 80.3763 | 711,130 | 2021-01-29 |
| 1285 | 2021-03-15 | 571,680 | 0 | 80.3904 | 711,130 | 2021-01-29 |
| 1286 | 2021-03-12 | 571,680 | 0 | 80.3904 | 711,130 | 2021-01-29 |
| 1287 | 2021-03-11 | 571,680 | 0 | 80.3904 | 711,130 | 2021-01-29 |
| 1288 | 2021-03-10 | 571,680 | 0 | 80.3904 | 711,130 | 2021-01-29 |
| 1289 | 2021-03-09 | 571,680 | -2,900 | 80.3904 | 711,130 | 2021-01-29 |
| 1290 | 2021-03-08 | 574,580 | 0 | 80.7982 | 711,130 | 2021-01-29 |
| 1291 | 2021-03-05 | 574,580 | 0 | 80.7982 | 711,130 | 2021-01-29 |
| 1292 | 2021-03-04 | 574,580 | 0 | 80.7982 | 711,130 | 2021-01-29 |
| 1293 | 2021-03-03 | 574,580 | 90 | 80.7982 | 711,130 | 2021-01-29 |
| 1294 | 2021-03-02 | 574,490 | 200 | 80.7855 | 711,130 | 2021-01-29 |
| 1295 | 2021-03-01 | 574,290 | 500 | 80.7574 | 711,130 | 2021-01-29 |
| 1296 | 2021-02-26 | 573,790 | 0 | 80.6871 | 711,130 | 2021-01-29 |
| 1297 | 2021-02-25 | 573,790 | 0 | 80.6871 | 711,130 | 2021-01-29 |
| 1298 | 2021-02-24 | 573,790 | 200 | 80.6871 | 711,130 | 2021-01-29 |
| 1299 | 2021-02-23 | 573,590 | 0 | 80.6590 | 711,130 | 2021-01-29 |
| 1300 | 2021-02-22 | 573,590 | 100 | 80.6590 | 711,130 | 2021-01-29 |
| 1301 | 2021-02-19 | 573,490 | 0 | 80.6449 | 711,130 | 2021-01-29 |
| 1302 | 2021-02-18 | 573,490 | -100 | 80.6449 | 711,130 | 2021-01-29 |
| 1303 | 2021-02-17 | 573,590 | 300 | 80.6590 | 711,130 | 2021-01-29 |
| 1304 | 2021-02-16 | 573,290 | 0 | 80.6168 | 711,130 | 2021-01-29 |
| 1305 | 2021-02-11 | 573,290 | 0 | 80.6168 | 711,130 | 2021-01-29 |
| 1306 | 2021-02-10 | 573,290 | 0 | 80.6168 | 711,130 | 2021-01-29 |
| 1307 | 2021-02-09 | 573,290 | 0 | 80.6168 | 711,130 | 2021-01-29 |
| 1308 | 2021-02-08 | 573,290 | 0 | 80.6168 | 711,130 | 2021-01-29 |
| 1309 | 2021-02-05 | 573,290 | -1,000 | 80.6168 | 711,130 | 2021-01-29 |
| 1310 | 2021-02-04 | 574,290 | -400 | 80.7574 | 711,130 | 2021-01-29 |
| 1311 | 2021-02-03 | 574,690 | 100 | 80.8136 | 711,130 | 2021-01-29 |
| 1312 | 2021-02-02 | 574,590 | 0 | 80.7996 | 711,130 | 2021-01-29 |
| 1313 | 2021-02-01 | 574,590 | -2,800 | 80.7996 | 711,130 | 2021-01-29 |
| 1314 | 2021-01-29 | 577,390 | 0 | 81.1933 | 711,130 | 2021-01-29 |
| 1315 | 2021-01-28 | 577,390 | -200 | 80.9089 | 713,630 | 2021-01-20 |
| 1316 | 2021-01-27 | 577,590 | 200 | 80.9369 | 713,630 | 2021-01-20 |
| 1317 | 2021-01-26 | 577,390 | 0 | 80.9089 | 713,630 | 2021-01-20 |
| 1318 | 2021-01-25 | 577,390 | 300 | 80.9089 | 713,630 | 2021-01-20 |
| 1319 | 2021-01-22 | 577,090 | 2,400 | 80.8668 | 713,630 | 2021-01-20 |
| 1320 | 2021-01-21 | 574,690 | -10,600 | 80.5305 | 713,630 | 2021-01-20 |
| 1321 | 2021-01-20 | 585,290 | 100 | 82.0159 | 713,630 | 2021-01-20 |
| 1322 | 2021-01-19 | 585,190 | 0 | 80.7571 | 724,630 | 2021-01-05 |
| 1323 | 2021-01-18 | 585,190 | -170 | 80.7571 | 724,630 | 2021-01-05 |
| 1324 | 2021-01-15 | 585,360 | 0 | 80.7805 | 724,630 | 2021-01-05 |
| 1325 | 2021-01-14 | 585,360 | -400 | 80.7805 | 724,630 | 2021-01-05 |
| 1326 | 2021-01-13 | 585,760 | -1,100 | 80.8357 | 724,630 | 2021-01-05 |
| 1327 | 2021-01-12 | 586,860 | 0 | 80.9875 | 724,630 | 2021-01-05 |
| 1328 | 2021-01-11 | 586,860 | 0 | 80.9875 | 724,630 | 2021-01-05 |
| 1329 | 2021-01-08 | 586,860 | 3,000 | 80.9875 | 724,630 | 2021-01-05 |
| 1330 | 2021-01-07 | 583,860 | 0 | 80.5735 | 724,630 | 2021-01-05 |
| 1331 | 2021-01-06 | 583,860 | -2,500 | 80.5735 | 724,630 | 2021-01-05 |
| 1332 | 2021-01-05 | 586,360 | -800 | 80.9185 | 724,630 | 2021-01-05 |
| 1333 | 2021-01-04 | 587,160 | 0 | 80.7503 | 727,130 | 2020-10-05 |
| 1334 | 2020-12-31 | 587,160 | 0 | 80.7503 | 727,130 | 2020-10-05 |
| 1335 | 2020-12-30 | 587,160 | 0 | 80.7503 | 727,130 | 2020-10-05 |
| 1336 | 2020-12-29 | 587,160 | 0 | 80.7503 | 727,130 | 2020-10-05 |
| 1337 | 2020-12-28 | 587,160 | 1,000 | 80.7503 | 727,130 | 2020-10-05 |
| 1338 | 2020-12-24 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1339 | 2020-12-23 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1340 | 2020-12-22 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1341 | 2020-12-21 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1342 | 2020-12-18 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1343 | 2020-12-17 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1344 | 2020-12-16 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1345 | 2020-12-15 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1346 | 2020-12-14 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1347 | 2020-12-11 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1348 | 2020-12-10 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1349 | 2020-12-09 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1350 | 2020-12-08 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1351 | 2020-12-07 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1352 | 2020-12-04 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1353 | 2020-12-03 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1354 | 2020-12-02 | 586,160 | 0 | 80.6128 | 727,130 | 2020-10-05 |
| 1355 | 2020-12-01 | 586,160 | -10,600 | 80.6128 | 727,130 | 2020-10-05 |
| 1356 | 2020-11-30 | 596,760 | 0 | 82.0706 | 727,130 | 2020-10-05 |
| 1357 | 2020-11-27 | 596,760 | -18,000 | 82.0706 | 727,130 | 2020-10-05 |
| 1358 | 2020-11-26 | 614,760 | 0 | 84.5461 | 727,130 | 2020-10-05 |
| 1359 | 2020-11-25 | 614,760 | 0 | 84.5461 | 727,130 | 2020-10-05 |
| 1360 | 2020-11-24 | 614,760 | 0 | 84.5461 | 727,130 | 2020-10-05 |
| 1361 | 2020-11-23 | 614,760 | 600 | 84.5461 | 727,130 | 2020-10-05 |
| 1362 | 2020-11-20 | 614,160 | 0 | 84.4636 | 727,130 | 2020-10-05 |
| 1363 | 2020-11-19 | 614,160 | 0 | 84.4636 | 727,130 | 2020-10-05 |
| 1364 | 2020-11-18 | 614,160 | -1,500 | 84.4636 | 727,130 | 2020-10-05 |
| 1365 | 2020-11-17 | 615,660 | -500 | 84.6699 | 727,130 | 2020-10-05 |
| 1366 | 2020-11-16 | 616,160 | -200 | 84.7386 | 727,130 | 2020-10-05 |
| 1367 | 2020-11-13 | 616,360 | -1,900 | 84.7661 | 727,130 | 2020-10-05 |
| 1368 | 2020-11-12 | 618,260 | -2,000 | 85.0274 | 727,130 | 2020-10-05 |
| 1369 | 2020-11-11 | 620,260 | -1,200 | 85.3025 | 727,130 | 2020-10-05 |
| 1370 | 2020-11-10 | 621,460 | -1,500 | 85.4675 | 727,130 | 2020-10-05 |
| 1371 | 2020-11-09 | 622,960 | -200 | 85.6738 | 727,130 | 2020-10-05 |
| 1372 | 2020-11-06 | 623,160 | 0 | 85.7013 | 727,130 | 2020-10-05 |
| 1373 | 2020-11-05 | 623,160 | 0 | 85.7013 | 727,130 | 2020-10-05 |
| 1374 | 2020-11-04 | 623,160 | 0 | 85.7013 | 727,130 | 2020-10-05 |
| 1375 | 2020-11-03 | 623,160 | 0 | 85.7013 | 727,130 | 2020-10-05 |
| 1376 | 2020-11-02 | 623,160 | -2,000 | 85.7013 | 727,130 | 2020-10-05 |
| 1377 | 2020-10-30 | 625,160 | 0 | 85.9764 | 727,130 | 2020-10-05 |
| 1378 | 2020-10-29 | 625,160 | 0 | 85.9764 | 727,130 | 2020-10-05 |
| 1379 | 2020-10-28 | 625,160 | 0 | 85.9764 | 727,130 | 2020-10-05 |
| 1380 | 2020-10-27 | 625,160 | 700 | 85.9764 | 727,130 | 2020-10-05 |
| 1381 | 2020-10-23 | 624,460 | -1,000 | 85.8801 | 727,130 | 2020-10-05 |
| 1382 | 2020-10-22 | 625,460 | 0 | 86.0176 | 727,130 | 2020-10-05 |
| 1383 | 2020-10-21 | 625,460 | 0 | 86.0176 | 727,130 | 2020-10-05 |
| 1384 | 2020-10-20 | 625,460 | 0 | 86.0176 | 727,130 | 2020-10-05 |
| 1385 | 2020-10-19 | 625,460 | 1,100 | 86.0176 | 727,130 | 2020-10-05 |
| 1386 | 2020-10-16 | 624,360 | 0 | 85.8664 | 727,130 | 2020-10-05 |
| 1387 | 2020-10-15 | 624,360 | 0 | 85.8664 | 727,130 | 2020-10-05 |
| 1388 | 2020-10-14 | 624,360 | -1,000 | 85.8664 | 727,130 | 2020-10-05 |
| 1389 | 2020-10-12 | 625,360 | -1,000 | 86.0039 | 727,130 | 2020-10-05 |
| 1390 | 2020-10-09 | 626,360 | 0 | 86.1414 | 727,130 | 2020-10-05 |
| 1391 | 2020-10-08 | 626,360 | 0 | 86.1414 | 727,130 | 2020-10-05 |
| 1392 | 2020-10-07 | 626,360 | 0 | 86.1414 | 727,130 | 2020-10-05 |
| 1393 | 2020-10-06 | 626,360 | 0 | 86.1414 | 727,130 | 2020-10-05 |
| 1394 | 2020-10-05 | 626,360 | 2,043 | 86.1414 | 727,130 | 2020-10-05 |
| 1395 | 2020-09-30 | 624,317 | 0 | 86.2570 | 723,787 | 2020-09-22 |
| 1396 | 2020-09-29 | 624,317 | 100 | 86.2570 | 723,787 | 2020-09-22 |
| 1397 | 2020-09-28 | 624,217 | 0 | 86.2432 | 723,787 | 2020-09-22 |
| 1398 | 2020-09-25 | 624,217 | 0 | 86.2432 | 723,787 | 2020-09-22 |
| 1399 | 2020-09-24 | 624,217 | -1,700 | 86.2432 | 723,787 | 2020-09-22 |
| 1400 | 2020-09-23 | 625,917 | 1,073 | 86.4781 | 723,787 | 2020-09-22 |
| 1401 | 2020-09-22 | 624,844 | -100 | 86.3298 | 723,787 | 2020-09-22 |
| 1402 | 2020-09-21 | 624,944 | 0 | 86.4718 | 722,714 | 2020-09-01 |
| 1403 | 2020-09-18 | 624,944 | -260 | 86.4718 | 722,714 | 2020-09-01 |
| 1404 | 2020-09-17 | 625,204 | 1,100 | 86.5078 | 722,714 | 2020-09-01 |
| 1405 | 2020-09-16 | 624,104 | -200 | 86.3556 | 722,714 | 2020-09-01 |
| 1406 | 2020-09-15 | 624,304 | -300 | 86.3833 | 722,714 | 2020-09-01 |
| 1407 | 2020-09-14 | 624,604 | 0 | 86.4248 | 722,714 | 2020-09-01 |
| 1408 | 2020-09-11 | 624,604 | 0 | 86.4248 | 722,714 | 2020-09-01 |
| 1409 | 2020-09-10 | 624,604 | 0 | 86.4248 | 722,714 | 2020-09-01 |
| 1410 | 2020-09-09 | 624,604 | -1,000 | 86.4248 | 722,714 | 2020-09-01 |
| 1411 | 2020-09-08 | 625,604 | -4,400 | 86.5631 | 722,714 | 2020-09-01 |
| 1412 | 2020-09-07 | 630,004 | -1,200 | 87.1720 | 722,714 | 2020-09-01 |
| 1413 | 2020-09-04 | 631,204 | -300 | 87.3380 | 722,714 | 2020-09-01 |
| 1414 | 2020-09-03 | 631,504 | -10,000 | 87.3795 | 722,714 | 2020-09-01 |
| 1415 | 2020-09-02 | 641,504 | -1,600 | 88.7632 | 722,714 | 2020-09-01 |
| 1416 | 2020-09-01 | 643,104 | 0 | 88.9846 | 722,714 | 2020-09-01 |
| 1417 | 2020-08-31 | 643,104 | 300 | 88.8003 | 724,214 | 2020-08-28 |
| 1418 | 2020-08-28 | 642,804 | -1,200 | 88.7588 | 724,214 | 2020-08-28 |
| 1419 | 2020-08-27 | 644,004 | -700 | 88.6796 | 726,214 | 2020-08-21 |
| 1420 | 2020-08-26 | 644,704 | 1,200 | 88.7760 | 726,214 | 2020-08-21 |
| 1421 | 2020-08-25 | 643,504 | 0 | 88.6108 | 726,214 | 2020-08-21 |
| 1422 | 2020-08-24 | 643,504 | -1,000 | 88.6108 | 726,214 | 2020-08-21 |
| 1423 | 2020-08-21 | 644,504 | -200 | 88.7485 | 726,214 | 2020-08-21 |
| 1424 | 2020-08-20 | 644,704 | 0 | 88.6540 | 727,214 | 2020-08-13 |
| 1425 | 2020-08-19 | 644,704 | 100 | 88.6540 | 727,214 | 2020-08-13 |
| 1426 | 2020-08-18 | 644,604 | 0 | 88.6402 | 727,214 | 2020-08-13 |
| 1427 | 2020-08-17 | 644,604 | 0 | 88.6402 | 727,214 | 2020-08-13 |
| 1428 | 2020-08-14 | 644,604 | -1,200 | 88.6402 | 727,214 | 2020-08-13 |
| 1429 | 2020-08-13 | 645,804 | 0 | 88.8052 | 727,214 | 2020-08-13 |
| 1430 | 2020-08-12 | 645,804 | 0 | 88.6833 | 728,214 | 2020-07-31 |
| 1431 | 2020-08-11 | 645,804 | 5,400 | 88.6833 | 728,214 | 2020-07-31 |
| 1432 | 2020-08-10 | 640,404 | 1,200 | 87.9417 | 728,214 | 2020-07-31 |
| 1433 | 2020-08-07 | 639,204 | -100 | 87.7769 | 728,214 | 2020-07-31 |
| 1434 | 2020-08-06 | 639,304 | 1,200 | 87.7907 | 728,214 | 2020-07-31 |
| 1435 | 2020-08-05 | 638,104 | -500 | 87.6259 | 728,214 | 2020-07-31 |
| 1436 | 2020-08-04 | 638,604 | 1,300 | 87.6946 | 728,214 | 2020-07-31 |
| 1437 | 2020-08-03 | 637,304 | 3,499 | 87.5160 | 728,214 | 2020-07-31 |
| 1438 | 2020-07-31 | 633,805 | 100 | 87.0355 | 728,214 | 2020-07-31 |
| 1439 | 2020-07-30 | 633,705 | 0 | 87.4420 | 724,715 | 2020-07-27 |
| 1440 | 2020-07-29 | 633,705 | -100 | 87.4420 | 724,715 | 2020-07-27 |
| 1441 | 2020-07-28 | 633,805 | 1,614 | 87.4558 | 724,715 | 2020-07-27 |
| 1442 | 2020-07-27 | 632,191 | 0 | 87.2331 | 724,715 | 2020-07-27 |
| 1443 | 2020-07-24 | 632,191 | 0 | 87.4278 | 723,101 | 2020-07-15 |
| 1444 | 2020-07-23 | 632,191 | 3,900 | 87.4278 | 723,101 | 2020-07-15 |
| 1445 | 2020-07-22 | 628,291 | 0 | 86.8884 | 723,101 | 2020-07-15 |
| 1446 | 2020-07-21 | 628,291 | 1,300 | 86.8884 | 723,101 | 2020-07-15 |
| 1447 | 2020-07-20 | 626,991 | -600 | 86.7086 | 723,101 | 2020-07-15 |
| 1448 | 2020-07-17 | 627,591 | 0 | 86.7916 | 723,101 | 2020-07-15 |
| 1449 | 2020-07-16 | 627,591 | -10,100 | 86.7916 | 723,101 | 2020-07-15 |
| 1450 | 2020-07-15 | 637,691 | -3,000 | 88.1884 | 723,101 | 2020-07-15 |
| 1451 | 2020-07-14 | 640,691 | 5,700 | 87.3946 | 733,101 | 2020-06-30 |
| 1452 | 2020-07-13 | 634,991 | -2,600 | 86.6171 | 733,101 | 2020-06-30 |
| 1453 | 2020-07-10 | 637,591 | 6,100 | 86.9718 | 733,101 | 2020-06-30 |
| 1454 | 2020-07-09 | 631,491 | 1,000 | 86.1397 | 733,101 | 2020-06-30 |
| 1455 | 2020-07-08 | 630,491 | -1,000 | 86.0033 | 733,101 | 2020-06-30 |
| 1456 | 2020-07-07 | 631,491 | 0 | 86.1397 | 733,101 | 2020-06-30 |
| 1457 | 2020-07-06 | 631,491 | 0 | 86.1397 | 733,101 | 2020-06-30 |
| 1458 | 2020-07-03 | 631,491 | -100 | 86.1397 | 733,101 | 2020-06-30 |
| 1459 | 2020-07-02 | 631,591 | -1,600 | 86.1533 | 733,101 | 2020-06-30 |
| 1460 | 2020-06-30 | 633,191 | 0 | 86.3716 | 733,101 | 2020-06-30 |
| 1461 | 2020-06-29 | 633,191 | 0 | 86.1952 | 734,601 | 2020-06-04 |
| 1462 | 2020-06-26 | 633,191 | 2,900 | 86.1952 | 734,601 | 2020-06-04 |
| 1463 | 2020-06-24 | 630,291 | 0 | 85.8005 | 734,601 | 2020-06-04 |
| 1464 | 2020-06-23 | 630,291 | 200 | 85.8005 | 734,601 | 2020-06-04 |
| 1465 | 2020-06-22 | 630,091 | 0 | 85.7732 | 734,601 | 2020-06-04 |
| 1466 | 2020-06-19 | 630,091 | 0 | 85.7732 | 734,601 | 2020-06-04 |
| 1467 | 2020-06-18 | 630,091 | 100 | 85.7732 | 734,601 | 2020-06-04 |
| 1468 | 2020-06-17 | 629,991 | -300 | 85.7596 | 734,601 | 2020-06-04 |
| 1469 | 2020-06-16 | 630,291 | -800 | 85.8005 | 734,601 | 2020-06-04 |
| 1470 | 2020-06-15 | 631,091 | -800 | 85.9094 | 734,601 | 2020-06-04 |
| 1471 | 2020-06-12 | 631,891 | 0 | 86.0183 | 734,601 | 2020-06-04 |
| 1472 | 2020-06-11 | 631,891 | 0 | 86.0183 | 734,601 | 2020-06-04 |
| 1473 | 2020-06-10 | 631,891 | 1,600 | 86.0183 | 734,601 | 2020-06-04 |
| 1474 | 2020-06-09 | 630,291 | 0 | 85.8005 | 734,601 | 2020-06-04 |
| 1475 | 2020-06-08 | 630,291 | 0 | 85.8005 | 734,601 | 2020-06-04 |
| 1476 | 2020-06-05 | 630,291 | -1,000 | 85.8005 | 734,601 | 2020-06-04 |
| 1477 | 2020-06-04 | 631,291 | 0 | 85.9366 | 734,601 | 2020-06-04 |
| 1478 | 2020-06-03 | 631,291 | 2,151 | 85.8198 | 735,601 | 2020-06-02 |
| 1479 | 2020-06-02 | 629,140 | 24,000 | 85.5273 | 735,601 | 2020-06-02 |
| 1480 | 2020-06-01 | 605,140 | 2,700 | 82.5172 | 733,350 | 2020-05-20 |
| 1481 | 2020-05-29 | 602,440 | -1,200 | 82.1490 | 733,350 | 2020-05-20 |
| 1482 | 2020-05-28 | 603,640 | -300 | 82.3127 | 733,350 | 2020-05-20 |
| 1483 | 2020-05-27 | 603,940 | 0 | 82.3536 | 733,350 | 2020-05-20 |
| 1484 | 2020-05-26 | 603,940 | 300 | 82.3536 | 733,350 | 2020-05-20 |
| 1485 | 2020-05-25 | 603,640 | 0 | 82.3127 | 733,350 | 2020-05-20 |
| 1486 | 2020-05-22 | 603,640 | 0 | 82.3127 | 733,350 | 2020-05-20 |
| 1487 | 2020-05-21 | 603,640 | 0 | 82.3127 | 733,350 | 2020-05-20 |
| 1488 | 2020-05-20 | 603,640 | 0 | 82.3127 | 733,350 | 2020-05-20 |
| 1489 | 2020-05-19 | 603,640 | 2,600 | 82.3127 | 733,350 | 2020-05-19 |
| 1490 | 2020-05-18 | 601,040 | -100 | 81.9581 | 733,350 | 2020-05-18 |
| 1491 | 2020-05-15 | 601,140 | 100 | 81.9718 | 733,350 | 2020-05-15 |
| 1492 | 2020-05-14 | 601,040 | 1,800 | 81.9581 | 733,350 | 2020-05-13 |
| 1493 | 2020-05-13 | 599,240 | 3,700 | 81.7127 | 733,350 | 2020-05-13 |
| 1494 | 2020-05-12 | 595,540 | -22,000 | 81.2082 | 733,350 | 2020-05-11 |
| 1495 | 2020-05-11 | 617,540 | -200 | 84.2081 | 733,350 | 2020-05-11 |
| 1496 | 2020-05-08 | 617,740 | 0 | 81.7820 | 755,350 | 2020-02-13 |
| 1497 | 2020-05-07 | 617,740 | 0 | 81.7820 | 755,350 | 2020-02-13 |
| 1498 | 2020-05-06 | 617,740 | -800 | 81.7820 | 755,350 | 2020-02-13 |
| 1499 | 2020-05-05 | 618,540 | 700 | 81.8879 | 755,350 | 2020-02-13 |
| 1500 | 2020-05-04 | 617,840 | -1,300 | 81.7952 | 755,350 | 2020-02-13 |
| 1501 | 2020-04-29 | 619,140 | 200 | 81.9673 | 755,350 | 2020-02-13 |
| 1502 | 2020-04-28 | 618,940 | 0 | 81.9408 | 755,350 | 2020-02-13 |
| 1503 | 2020-04-27 | 618,940 | 0 | 81.9408 | 755,350 | 2020-02-13 |
| 1504 | 2020-04-24 | 618,940 | 0 | 81.9408 | 755,350 | 2020-02-13 |
| 1505 | 2020-04-23 | 618,940 | -100 | 81.9408 | 755,350 | 2020-02-13 |
| 1506 | 2020-04-22 | 619,040 | 0 | 81.9541 | 755,350 | 2020-02-13 |
| 1507 | 2020-04-21 | 619,040 | 1,500 | 81.9541 | 755,350 | 2020-02-13 |
| 1508 | 2020-04-20 | 617,540 | 1 | 81.7555 | 755,350 | 2020-02-13 |
| 1509 | 2020-04-17 | 617,539 | 1,000 | 81.7553 | 755,350 | 2020-02-13 |
| 1510 | 2020-04-16 | 616,539 | 18,700 | 81.6230 | 755,350 | 2020-02-13 |
| 1511 | 2020-04-15 | 597,839 | 0 | 79.1473 | 755,350 | 2020-02-13 |
| 1512 | 2020-04-14 | 597,839 | 700 | 79.1473 | 755,350 | 2020-02-13 |
| 1513 | 2020-04-09 | 597,139 | 0 | 79.0546 | 755,350 | 2020-02-13 |
| 1514 | 2020-04-08 | 597,139 | 0 | 79.0546 | 755,350 | 2020-02-13 |
| 1515 | 2020-04-07 | 597,139 | -1,500 | 79.0546 | 755,350 | 2020-02-13 |
| 1516 | 2020-04-06 | 598,639 | -4,500 | 79.2532 | 755,350 | 2020-02-13 |
| 1517 | 2020-04-03 | 603,139 | -9,600 | 79.8489 | 755,350 | 2020-02-13 |
| 1518 | 2020-04-02 | 612,739 | -11,900 | 81.1199 | 755,350 | 2020-02-13 |
| 1519 | 2020-04-01 | 624,639 | 1,800 | 82.6953 | 755,350 | 2020-02-13 |
| 1520 | 2020-03-31 | 622,839 | 1,600 | 82.4570 | 755,350 | 2020-02-13 |
| 1521 | 2020-03-30 | 621,239 | 0 | 82.2452 | 755,350 | 2020-02-13 |
| 1522 | 2020-03-27 | 621,239 | 2,700 | 82.2452 | 755,350 | 2020-02-13 |
| 1523 | 2020-03-26 | 618,539 | 0 | 81.8877 | 755,350 | 2020-02-13 |
| 1524 | 2020-03-25 | 618,539 | -3,000 | 81.8877 | 755,350 | 2020-02-13 |
| 1525 | 2020-03-24 | 621,539 | -35,500 | 82.2849 | 755,350 | 2020-02-13 |
| 1526 | 2020-03-23 | 657,039 | 4,800 | 86.9847 | 755,350 | 2020-02-13 |
| 1527 | 2020-03-20 | 652,239 | 10,400 | 86.3492 | 755,350 | 2020-02-13 |
| 1528 | 2020-03-19 | 641,839 | -200 | 84.9724 | 755,350 | 2020-02-13 |
| 1529 | 2020-03-18 | 642,039 | 2,600 | 84.9989 | 755,350 | 2020-02-13 |
| 1530 | 2020-03-17 | 639,439 | -12,700 | 84.6547 | 755,350 | 2020-02-13 |
| 1531 | 2020-03-16 | 652,139 | 3,000 | 86.3360 | 755,350 | 2020-02-13 |
| 1532 | 2020-03-13 | 649,139 | 0 | 85.9388 | 755,350 | 2020-02-13 |
| 1533 | 2020-03-12 | 649,139 | -5,100 | 85.9388 | 755,350 | 2020-02-13 |
| 1534 | 2020-03-11 | 654,239 | 400 | 86.6140 | 755,350 | 2020-02-13 |
| 1535 | 2020-03-10 | 653,839 | 0 | 86.5611 | 755,350 | 2020-02-13 |
| 1536 | 2020-03-09 | 653,839 | 100 | 86.5611 | 755,350 | 2020-02-13 |
| 1537 | 2020-03-06 | 653,739 | 0 | 86.5478 | 755,350 | 2020-02-13 |
| 1538 | 2020-03-05 | 653,739 | -100 | 86.5478 | 755,350 | 2020-02-13 |
| 1539 | 2020-03-04 | 653,839 | 600 | 86.5611 | 755,350 | 2020-02-13 |
| 1540 | 2020-03-03 | 653,239 | 2,100 | 86.4816 | 755,350 | 2020-02-13 |
| 1541 | 2020-03-02 | 651,139 | 0 | 86.2036 | 755,350 | 2020-02-13 |
| 1542 | 2020-02-28 | 651,139 | 0 | 86.2036 | 755,350 | 2020-02-13 |
| 1543 | 2020-02-27 | 651,139 | -1,300 | 86.2036 | 755,350 | 2020-02-13 |
| 1544 | 2020-02-26 | 652,439 | 0 | 86.3757 | 755,350 | 2020-02-13 |
| 1545 | 2020-02-25 | 652,439 | 0 | 86.3757 | 755,350 | 2020-02-13 |
| 1546 | 2020-02-24 | 652,439 | 1,000 | 86.3757 | 755,350 | 2020-02-13 |
| 1547 | 2020-02-21 | 651,439 | 0 | 86.2433 | 755,350 | 2020-02-13 |
| 1548 | 2020-02-20 | 651,439 | 0 | 86.2433 | 755,350 | 2020-02-13 |
| 1549 | 2020-02-19 | 651,439 | 2,500 | 86.2433 | 755,350 | 2020-02-13 |
| 1550 | 2020-02-18 | 648,939 | 0 | 85.9124 | 755,350 | 2020-02-13 |
| 1551 | 2020-02-17 | 648,939 | -100 | 85.9124 | 755,350 | 2020-02-13 |
| 1552 | 2020-02-14 | 649,039 | -1,700 | 85.9256 | 755,350 | 2020-02-13 |
| 1553 | 2020-02-13 | 650,739 | 0 | 86.1507 | 755,350 | 2020-02-13 |
| 1554 | 2020-02-12 | 650,739 | 0 | 85.9232 | 757,350 | 2020-01-20 |
| 1555 | 2020-02-11 | 650,739 | 0 | 85.9232 | 757,350 | 2020-01-20 |
| 1556 | 2020-02-10 | 650,739 | 0 | 85.9232 | 757,350 | 2020-01-20 |
| 1557 | 2020-02-07 | 650,739 | 0 | 85.9232 | 757,350 | 2020-01-20 |
| 1558 | 2020-02-06 | 650,739 | -1,400 | 85.9232 | 757,350 | 2020-01-20 |
| 1559 | 2020-02-05 | 652,139 | -1,200 | 86.1080 | 757,350 | 2020-01-20 |
| 1560 | 2020-02-04 | 653,339 | 0 | 86.2665 | 757,350 | 2020-01-20 |
| 1561 | 2020-02-03 | 653,339 | -3,000 | 86.2665 | 757,350 | 2020-01-20 |
| 1562 | 2020-01-31 | 656,339 | -100 | 86.6626 | 757,350 | 2020-01-20 |
| 1563 | 2020-01-30 | 656,439 | 1,600 | 86.6758 | 757,350 | 2020-01-20 |
| 1564 | 2020-01-29 | 654,839 | 0 | 86.4645 | 757,350 | 2020-01-20 |
| 1565 | 2020-01-24 | 654,839 | 0 | 86.4645 | 757,350 | 2020-01-20 |
| 1566 | 2020-01-23 | 654,839 | 1,200 | 86.4645 | 757,350 | 2020-01-20 |
| 1567 | 2020-01-22 | 653,639 | 0 | 86.3061 | 757,350 | 2020-01-20 |
| 1568 | 2020-01-21 | 653,639 | -5,500 | 86.3061 | 757,350 | 2020-01-20 |
| 1569 | 2020-01-20 | 659,139 | 1,900 | 87.0323 | 757,350 | 2020-01-20 |
| 1570 | 2020-01-17 | 657,239 | -100 | 86.1557 | 762,850 | 2020-01-10 |
| 1571 | 2020-01-16 | 657,339 | -100 | 86.1688 | 762,850 | 2020-01-10 |
| 1572 | 2020-01-15 | 657,439 | 1,800 | 86.1819 | 762,850 | 2020-01-10 |
| 1573 | 2020-01-14 | 655,639 | 0 | 85.9460 | 762,850 | 2020-01-10 |
| 1574 | 2020-01-13 | 655,639 | -2,000 | 85.9460 | 762,850 | 2020-01-10 |
| 1575 | 2020-01-10 | 657,639 | -100 | 86.2082 | 762,850 | 2020-01-10 |
| 1576 | 2020-01-09 | 657,739 | 2,600 | 85.9958 | 764,850 | 2020-01-06 |
| 1577 | 2020-01-08 | 655,139 | -700 | 85.6559 | 764,850 | 2020-01-06 |
| 1578 | 2020-01-07 | 655,839 | -34,000 | 85.7474 | 764,850 | 2020-01-06 |
| 1579 | 2020-01-06 | 689,839 | 500 | 90.1927 | 764,850 | 2020-01-06 |
| 1580 | 2020-01-03 | 689,339 | 100 | 86.2914 | 798,850 | 2019-12-20 |
| 1581 | 2020-01-02 | 689,239 | -800 | 86.2789 | 798,850 | 2019-12-20 |
| 1582 | 2019-12-31 | 690,039 | 0 | 86.3790 | 798,850 | 2019-12-20 |
| 1583 | 2019-12-30 | 690,039 | 800 | 86.3790 | 798,850 | 2019-12-20 |
| 1584 | 2019-12-27 | 689,239 | 100 | 86.2789 | 798,850 | 2019-12-20 |
| 1585 | 2019-12-24 | 689,139 | 0 | 86.2664 | 798,850 | 2019-12-20 |
| 1586 | 2019-12-23 | 689,139 | 776 | 86.2664 | 798,850 | 2019-12-20 |
| 1587 | 2019-12-20 | 688,363 | 0 | 86.1692 | 798,850 | 2019-12-20 |
| 1588 | 2019-12-19 | 688,363 | 0 | 86.2530 | 798,074 | 2019-10-15 |
| 1589 | 2019-12-18 | 688,363 | 0 | 86.2530 | 798,074 | 2019-10-15 |
| 1590 | 2019-12-17 | 688,363 | -700 | 86.2530 | 798,074 | 2019-10-15 |
| 1591 | 2019-12-16 | 689,063 | 1,200 | 86.3407 | 798,074 | 2019-10-15 |
| 1592 | 2019-12-13 | 687,863 | 800 | 86.1904 | 798,074 | 2019-10-15 |
| 1593 | 2019-12-12 | 687,063 | 1,600 | 86.0901 | 798,074 | 2019-10-15 |
| 1594 | 2019-12-11 | 685,463 | -2,200 | 85.8897 | 798,074 | 2019-10-15 |
| 1595 | 2019-12-10 | 687,663 | -1,900 | 86.1653 | 798,074 | 2019-10-15 |
| 1596 | 2019-12-09 | 689,563 | 800 | 86.4034 | 798,074 | 2019-10-15 |
| 1597 | 2019-12-06 | 688,763 | 1,600 | 86.3031 | 798,074 | 2019-10-15 |
| 1598 | 2019-12-05 | 687,163 | 0 | 86.1027 | 798,074 | 2019-10-15 |
| 1599 | 2019-12-04 | 687,163 | 0 | 86.1027 | 798,074 | 2019-10-15 |
| 1600 | 2019-12-03 | 687,163 | 0 | 86.1027 | 798,074 | 2019-10-15 |
| 1601 | 2019-12-02 | 687,163 | -100 | 86.1027 | 798,074 | 2019-10-15 |
| 1602 | 2019-11-29 | 687,263 | 0 | 86.1152 | 798,074 | 2019-10-15 |
| 1603 | 2019-11-28 | 687,263 | 800 | 86.1152 | 798,074 | 2019-10-15 |
| 1604 | 2019-11-27 | 686,463 | 0 | 86.0150 | 798,074 | 2019-10-15 |
| 1605 | 2019-11-26 | 686,463 | -800 | 86.0150 | 798,074 | 2019-10-15 |
| 1606 | 2019-11-25 | 687,263 | 0 | 86.1152 | 798,074 | 2019-10-15 |
| 1607 | 2019-11-22 | 687,263 | -800 | 86.1152 | 798,074 | 2019-10-15 |
| 1608 | 2019-11-21 | 688,063 | -1,000 | 86.2154 | 798,074 | 2019-10-15 |
| 1609 | 2019-11-20 | 689,063 | 0 | 86.3407 | 798,074 | 2019-10-15 |
| 1610 | 2019-11-19 | 689,063 | 0 | 86.3407 | 798,074 | 2019-10-15 |
| 1611 | 2019-11-18 | 689,063 | 700 | 86.3407 | 798,074 | 2019-10-15 |
| 1612 | 2019-11-15 | 688,363 | 0 | 86.2530 | 798,074 | 2019-10-15 |
| 1613 | 2019-11-14 | 688,363 | 0 | 86.2530 | 798,074 | 2019-10-15 |
| 1614 | 2019-11-13 | 688,363 | -500 | 86.2530 | 798,074 | 2019-10-15 |
| 1615 | 2019-11-12 | 688,863 | -1,500 | 86.3157 | 798,074 | 2019-10-15 |
| 1616 | 2019-11-11 | 690,363 | 0 | 86.5036 | 798,074 | 2019-10-15 |
| 1617 | 2019-11-08 | 690,363 | -800 | 86.5036 | 798,074 | 2019-10-15 |
| 1618 | 2019-11-07 | 691,163 | -400 | 86.6039 | 798,074 | 2019-10-15 |
| 1619 | 2019-11-06 | 691,563 | 0 | 86.6540 | 798,074 | 2019-10-15 |
| 1620 | 2019-11-05 | 691,563 | 0 | 86.6540 | 798,074 | 2019-10-15 |
| 1621 | 2019-11-04 | 691,563 | 800 | 86.6540 | 798,074 | 2019-10-15 |
| 1622 | 2019-11-01 | 690,763 | 0 | 86.5538 | 798,074 | 2019-10-15 |
| 1623 | 2019-10-31 | 690,763 | 800 | 86.5538 | 798,074 | 2019-10-15 |
| 1624 | 2019-10-30 | 689,963 | -1,800 | 86.4535 | 798,074 | 2019-10-15 |
| 1625 | 2019-10-29 | 691,763 | 0 | 86.6791 | 798,074 | 2019-10-15 |
| 1626 | 2019-10-28 | 691,763 | -500 | 86.6791 | 798,074 | 2019-10-15 |
| 1627 | 2019-10-25 | 692,263 | 0 | 86.7417 | 798,074 | 2019-10-15 |
| 1628 | 2019-10-24 | 692,263 | 0 | 86.7417 | 798,074 | 2019-10-15 |
| 1629 | 2019-10-23 | 692,263 | 0 | 86.7417 | 798,074 | 2019-10-15 |
| 1630 | 2019-10-22 | 692,263 | 0 | 86.7417 | 798,074 | 2019-10-15 |
| 1631 | 2019-10-21 | 692,263 | 0 | 86.7417 | 798,074 | 2019-10-15 |
| 1632 | 2019-10-18 | 692,263 | -1,200 | 86.7417 | 798,074 | 2019-10-15 |
| 1633 | 2019-10-17 | 693,463 | -100 | 86.8921 | 798,074 | 2019-10-15 |
| 1634 | 2019-10-16 | 693,563 | -8,700 | 86.9046 | 798,074 | 2019-10-15 |
| 1635 | 2019-10-15 | 702,263 | 0 | 87.9947 | 798,074 | 2019-10-15 |
| 1636 | 2019-10-14 | 702,263 | 800 | 87.1755 | 805,574 | 2019-10-04 |
| 1637 | 2019-10-11 | 701,463 | 0 | 87.0762 | 805,574 | 2019-10-04 |
| 1638 | 2019-10-10 | 701,463 | 800 | 87.0762 | 805,574 | 2019-10-04 |
| 1639 | 2019-10-09 | 700,663 | 0 | 86.9769 | 805,574 | 2019-10-04 |
| 1640 | 2019-10-08 | 700,663 | -16,000 | 86.9769 | 805,574 | 2019-10-04 |
| 1641 | 2019-10-04 | 716,663 | 9,554 | 88.9630 | 805,574 | 2019-10-04 |
| 1642 | 2019-10-03 | 707,109 | 800 | 87.0802 | 812,020 | 2019-09-30 |
| 1643 | 2019-10-02 | 706,309 | 2,822 | 86.9817 | 812,020 | 2019-09-30 |
| 1644 | 2019-09-30 | 703,487 | 0 | 86.6342 | 812,020 | 2019-09-30 |
| 1645 | 2019-09-27 | 703,487 | 400 | 86.9363 | 809,198 | 2019-09-20 |
| 1646 | 2019-09-26 | 703,087 | 0 | 86.8869 | 809,198 | 2019-09-20 |
| 1647 | 2019-09-25 | 703,087 | 0 | 86.8869 | 809,198 | 2019-09-20 |
| 1648 | 2019-09-24 | 703,087 | 0 | 86.8869 | 809,198 | 2019-09-20 |
| 1649 | 2019-09-23 | 703,087 | -5,000 | 86.8869 | 809,198 | 2019-09-20 |
| 1650 | 2019-09-20 | 708,087 | 0 | 87.5048 | 809,198 | 2019-09-20 |
| 1651 | 2019-09-19 | 708,087 | 0 | 87.0744 | 813,198 | 2019-08-29 |
| 1652 | 2019-09-18 | 708,087 | 0 | 87.0744 | 813,198 | 2019-08-29 |
| 1653 | 2019-09-17 | 708,087 | -100 | 87.0744 | 813,198 | 2019-08-29 |
| 1654 | 2019-09-16 | 708,187 | 0 | 87.0867 | 813,198 | 2019-08-29 |
| 1655 | 2019-09-13 | 708,187 | -100 | 87.0867 | 813,198 | 2019-08-29 |
| 1656 | 2019-09-12 | 708,287 | 0 | 87.0990 | 813,198 | 2019-08-29 |
| 1657 | 2019-09-11 | 708,287 | 0 | 87.0990 | 813,198 | 2019-08-29 |
| 1658 | 2019-09-10 | 708,287 | 0 | 87.0990 | 813,198 | 2019-08-29 |
| 1659 | 2019-09-09 | 708,287 | 0 | 87.0990 | 813,198 | 2019-08-29 |
| 1660 | 2019-09-06 | 708,287 | 1,600 | 87.0990 | 813,198 | 2019-08-29 |
| 1661 | 2019-09-05 | 706,687 | 0 | 86.9022 | 813,198 | 2019-08-29 |
| 1662 | 2019-09-04 | 706,687 | 100 | 86.9022 | 813,198 | 2019-08-29 |
| 1663 | 2019-09-03 | 706,587 | 500 | 86.8899 | 813,198 | 2019-08-29 |
| 1664 | 2019-09-02 | 706,087 | 0 | 86.8284 | 813,198 | 2019-08-29 |
| 1665 | 2019-08-30 | 706,087 | -5,000 | 86.8284 | 813,198 | 2019-08-29 |
| 1666 | 2019-08-29 | 711,087 | -1,000 | 87.4433 | 813,198 | 2019-08-29 |
| 1667 | 2019-08-28 | 712,087 | 1,000 | 87.0311 | 818,198 | 2019-08-13 |
| 1668 | 2019-08-27 | 711,087 | 0 | 86.9089 | 818,198 | 2019-08-13 |
| 1669 | 2019-08-26 | 711,087 | 400 | 86.9089 | 818,198 | 2019-08-13 |
| 1670 | 2019-08-23 | 710,687 | 800 | 86.8600 | 818,198 | 2019-08-13 |
| 1671 | 2019-08-22 | 709,887 | 1,800 | 86.7623 | 818,198 | 2019-08-13 |
| 1672 | 2019-08-21 | 708,087 | 0 | 86.5423 | 818,198 | 2019-08-13 |
| 1673 | 2019-08-20 | 708,087 | 800 | 86.5423 | 818,198 | 2019-08-13 |
| 1674 | 2019-08-19 | 707,287 | -100 | 86.4445 | 818,198 | 2019-08-13 |
| 1675 | 2019-08-16 | 707,387 | 0 | 86.4567 | 818,198 | 2019-08-13 |
| 1676 | 2019-08-15 | 707,387 | 0 | 86.4567 | 818,198 | 2019-08-13 |
| 1677 | 2019-08-14 | 707,387 | -3,000 | 86.4567 | 818,198 | 2019-08-13 |
| 1678 | 2019-08-13 | 710,387 | 0 | 86.8234 | 818,198 | 2019-08-13 |
| 1679 | 2019-08-12 | 710,387 | 0 | 86.5062 | 821,198 | 2019-08-08 |
| 1680 | 2019-08-09 | 710,387 | -12,700 | 86.5062 | 821,198 | 2019-08-08 |
| 1681 | 2019-08-08 | 723,087 | 0 | 88.0527 | 821,198 | 2019-08-08 |
| 1682 | 2019-08-07 | 723,087 | 1,100 | 86.5767 | 835,198 | 2019-08-02 |
| 1683 | 2019-08-06 | 721,987 | 0 | 86.4450 | 835,198 | 2019-08-02 |
| 1684 | 2019-08-05 | 721,987 | 14,254 | 86.4450 | 835,198 | 2019-08-02 |
| 1685 | 2019-08-02 | 707,733 | 2,600 | 84.7383 | 835,198 | 2019-08-02 |
| 1686 | 2019-08-01 | 705,133 | 6,905 | 86.6002 | 814,239 | 2019-07-25 |
| 1687 | 2019-07-31 | 698,228 | 200 | 85.7522 | 814,239 | 2019-07-25 |
| 1688 | 2019-07-30 | 698,028 | 0 | 85.7277 | 814,239 | 2019-07-25 |
| 1689 | 2019-07-29 | 698,028 | -800 | 85.7277 | 814,239 | 2019-07-25 |
| 1690 | 2019-07-26 | 698,828 | -14,000 | 85.8259 | 814,239 | 2019-07-25 |
| 1691 | 2019-07-25 | 712,828 | 0 | 87.5453 | 814,239 | 2019-07-25 |
| 1692 | 2019-07-24 | 712,828 | 0 | 86.0655 | 828,239 | 2019-06-10 |
| 1693 | 2019-07-23 | 712,828 | 0 | 86.0655 | 828,239 | 2019-06-10 |
| 1694 | 2019-07-22 | 712,828 | 800 | 86.0655 | 828,239 | 2019-06-10 |
| 1695 | 2019-07-19 | 712,028 | 0 | 85.9689 | 828,239 | 2019-06-10 |
| 1696 | 2019-07-18 | 712,028 | -400 | 85.9689 | 828,239 | 2019-06-10 |
| 1697 | 2019-07-17 | 712,428 | 0 | 86.0172 | 828,239 | 2019-06-10 |
| 1698 | 2019-07-16 | 712,428 | 0 | 86.0172 | 828,239 | 2019-06-10 |
| 1699 | 2019-07-15 | 712,428 | 0 | 86.0172 | 828,239 | 2019-06-10 |
| 1700 | 2019-07-12 | 712,428 | 0 | 86.0172 | 828,239 | 2019-06-10 |
| 1701 | 2019-07-11 | 712,428 | 0 | 86.0172 | 828,239 | 2019-06-10 |
| 1702 | 2019-07-10 | 712,428 | 0 | 86.0172 | 828,239 | 2019-06-10 |
| 1703 | 2019-07-09 | 712,428 | 0 | 86.0172 | 828,239 | 2019-06-10 |
| 1704 | 2019-07-08 | 712,428 | -500 | 86.0172 | 828,239 | 2019-06-10 |
| 1705 | 2019-07-05 | 712,928 | 0 | 86.0776 | 828,239 | 2019-06-10 |
| 1706 | 2019-07-04 | 712,928 | 900 | 86.0776 | 828,239 | 2019-06-10 |
| 1707 | 2019-07-03 | 712,028 | -27,100 | 85.9689 | 828,239 | 2019-06-10 |
| 1708 | 2019-07-02 | 739,128 | 900 | 89.2409 | 828,239 | 2019-06-10 |
| 1709 | 2019-06-28 | 738,228 | 0 | 89.1322 | 828,239 | 2019-06-10 |
| 1710 | 2019-06-27 | 738,228 | 0 | 89.1322 | 828,239 | 2019-06-10 |
| 1711 | 2019-06-26 | 738,228 | 0 | 89.1322 | 828,239 | 2019-06-10 |
| 1712 | 2019-06-25 | 738,228 | -100 | 89.1322 | 828,239 | 2019-06-10 |
| 1713 | 2019-06-24 | 738,328 | 0 | 89.1443 | 828,239 | 2019-06-10 |
| 1714 | 2019-06-21 | 738,328 | -800 | 89.1443 | 828,239 | 2019-06-10 |
| 1715 | 2019-06-20 | 739,128 | 500 | 89.2409 | 828,239 | 2019-06-10 |
| 1716 | 2019-06-19 | 738,628 | 0 | 89.1805 | 828,239 | 2019-06-10 |
| 1717 | 2019-06-18 | 738,628 | 0 | 89.1805 | 828,239 | 2019-06-10 |
| 1718 | 2019-06-17 | 738,628 | 300 | 89.1805 | 828,239 | 2019-06-10 |
| 1719 | 2019-06-14 | 738,328 | 100 | 89.1443 | 828,239 | 2019-06-10 |
| 1720 | 2019-06-13 | 738,228 | 200 | 89.1322 | 828,239 | 2019-06-10 |
| 1721 | 2019-06-12 | 738,028 | 0 | 89.1081 | 828,239 | 2019-06-10 |
| 1722 | 2019-06-11 | 738,028 | -7,100 | 89.1081 | 828,239 | 2019-06-10 |
| 1723 | 2019-06-10 | 745,128 | 0 | 89.9653 | 828,239 | 2019-06-10 |
| 1724 | 2019-06-06 | 745,128 | 0 | 89.2114 | 835,239 | 2019-05-16 |
| 1725 | 2019-06-05 | 745,128 | 0 | 89.2114 | 835,239 | 2019-05-16 |
| 1726 | 2019-06-04 | 745,128 | 0 | 89.2114 | 835,239 | 2019-05-16 |
| 1727 | 2019-06-03 | 745,128 | 300 | 89.2114 | 835,239 | 2019-05-16 |
| 1728 | 2019-05-31 | 744,828 | 0 | 89.1754 | 835,239 | 2019-05-16 |
| 1729 | 2019-05-30 | 744,828 | 0 | 89.1754 | 835,239 | 2019-05-16 |
| 1730 | 2019-05-29 | 744,828 | 0 | 89.1754 | 835,239 | 2019-05-16 |
| 1731 | 2019-05-28 | 744,828 | 0 | 89.1754 | 835,239 | 2019-05-16 |
| 1732 | 2019-05-27 | 744,828 | -1,000 | 89.1754 | 835,239 | 2019-05-16 |
| 1733 | 2019-05-24 | 745,828 | 0 | 89.2952 | 835,239 | 2019-05-16 |
| 1734 | 2019-05-23 | 745,828 | -1,400 | 89.2952 | 835,239 | 2019-05-16 |
| 1735 | 2019-05-22 | 747,228 | 0 | 89.4628 | 835,239 | 2019-05-16 |
| 1736 | 2019-05-21 | 747,228 | 0 | 89.4628 | 835,239 | 2019-05-16 |
| 1737 | 2019-05-20 | 747,228 | -2,000 | 89.4628 | 835,239 | 2019-05-16 |
| 1738 | 2019-05-17 | 749,228 | -5,130 | 89.7022 | 835,239 | 2019-05-16 |
| 1739 | 2019-05-16 | 754,358 | -200 | 90.3164 | 835,239 | 2019-05-16 |
| 1740 | 2019-05-15 | 754,558 | 200 | 89.8028 | 840,239 | 2019-05-10 |
| 1741 | 2019-05-14 | 754,358 | 100,000 | 89.7790 | 840,239 | 2019-05-10 |
| 1742 | 2019-05-10 | 654,358 | 0 | 77.8776 | 840,239 | 2019-05-10 |
| 1743 | 2019-05-09 | 654,358 | -200 | 88.3982 | 740,239 | 2019-04-23 |
| 1744 | 2019-05-08 | 654,558 | 300 | 88.4252 | 740,239 | 2019-04-23 |
| 1745 | 2019-05-07 | 654,258 | 200 | 88.3847 | 740,239 | 2019-04-23 |
| 1746 | 2019-05-06 | 654,058 | -900 | 88.3577 | 740,239 | 2019-04-23 |
| 1747 | 2019-05-03 | 654,958 | 0 | 88.4793 | 740,239 | 2019-04-23 |
| 1748 | 2019-05-02 | 654,958 | 0 | 88.4793 | 740,239 | 2019-04-23 |
| 1749 | 2019-04-30 | 654,958 | 0 | 88.4793 | 740,239 | 2019-04-23 |
| 1750 | 2019-04-29 | 654,958 | 0 | 88.4793 | 740,239 | 2019-04-23 |
| 1751 | 2019-04-26 | 654,958 | 0 | 88.4793 | 740,239 | 2019-04-23 |
| 1752 | 2019-04-25 | 654,958 | 0 | 88.4793 | 740,239 | 2019-04-23 |
| 1753 | 2019-04-24 | 654,958 | -4,000 | 88.4793 | 740,239 | 2019-04-23 |
| 1754 | 2019-04-23 | 658,958 | 0 | 89.0196 | 740,239 | 2019-04-23 |
| 1755 | 2019-04-18 | 658,958 | -15,500 | 88.5412 | 744,239 | 2019-04-17 |
| 1756 | 2019-04-17 | 674,458 | 0 | 90.6238 | 744,239 | 2019-04-17 |
| 1757 | 2019-04-16 | 674,458 | 0 | 88.7750 | 759,739 | 2019-04-10 |
| 1758 | 2019-04-15 | 674,458 | -900 | 88.7750 | 759,739 | 2019-04-10 |
| 1759 | 2019-04-12 | 675,358 | 0 | 88.8934 | 759,739 | 2019-04-10 |
| 1760 | 2019-04-11 | 675,358 | 4,356 | 88.8934 | 759,739 | 2019-04-10 |
| 1761 | 2019-04-10 | 671,002 | -3,000 | 88.3201 | 759,739 | 2019-04-10 |
| 1762 | 2019-04-09 | 674,002 | 1,037 | 89.2265 | 755,383 | 2019-04-09 |
| 1763 | 2019-04-08 | 672,965 | 12,710 | 88.7368 | 758,383 | 2019-04-08 |
| 1764 | 2019-04-04 | 660,255 | 0 | 87.3994 | 755,446 | 2019-04-04 |
| 1765 | 2019-04-03 | 660,255 | -500 | 88.8950 | 742,736 | 2019-03-29 |
| 1766 | 2019-04-02 | 660,755 | 0 | 88.9623 | 742,736 | 2019-03-29 |
| 1767 | 2019-04-01 | 660,755 | -900 | 88.9623 | 742,736 | 2019-03-29 |
| 1768 | 2019-03-29 | 661,655 | -500 | 89.0835 | 742,736 | 2019-03-29 |
| 1769 | 2019-03-28 | 662,155 | 0 | 89.1508 | 742,736 | 2019-03-21 |
| 1770 | 2019-03-27 | 662,155 | -100 | 89.1508 | 742,736 | 2019-03-21 |
| 1771 | 2019-03-26 | 662,255 | 100 | 89.1643 | 742,736 | 2019-03-21 |
| 1772 | 2019-03-25 | 662,155 | 0 | 89.1508 | 742,736 | 2019-03-21 |
| 1773 | 2019-03-22 | 662,155 | -1,000 | 89.1508 | 742,736 | 2019-03-21 |
| 1774 | 2019-03-21 | 663,155 | 0 | 89.2854 | 742,736 | 2019-03-21 |
| 1775 | 2019-03-20 | 663,155 | -100 | 89.1654 | 743,736 | 2019-03-14 |
| 1776 | 2019-03-19 | 663,255 | 0 | 89.1788 | 743,736 | 2019-03-14 |
| 1777 | 2019-03-18 | 663,255 | 0 | 89.1788 | 743,736 | 2019-03-14 |
| 1778 | 2019-03-15 | 663,255 | -13,000 | 89.1788 | 743,736 | 2019-03-14 |
| 1779 | 2019-03-14 | 676,255 | 0 | 90.9268 | 743,736 | 2019-03-14 |
| 1780 | 2019-03-13 | 676,255 | 0 | 89.3647 | 756,736 | 2019-02-19 |
| 1781 | 2019-03-12 | 676,255 | 200 | 89.3647 | 756,736 | 2019-02-19 |
| 1782 | 2019-03-11 | 676,055 | 400 | 89.3383 | 756,736 | 2019-02-19 |
| 1783 | 2019-03-08 | 675,655 | 0 | 89.2854 | 756,736 | 2019-02-19 |
| 1784 | 2019-03-07 | 675,655 | 500 | 89.2854 | 756,736 | 2019-02-19 |
| 1785 | 2019-03-06 | 675,155 | 500 | 89.2194 | 756,736 | 2019-02-19 |
| 1786 | 2019-03-05 | 674,655 | 0 | 89.1533 | 756,736 | 2019-02-19 |
| 1787 | 2019-03-04 | 674,655 | 1,500 | 89.1533 | 756,736 | 2019-02-19 |
| 1788 | 2019-03-01 | 673,155 | 0 | 88.9551 | 756,736 | 2019-02-19 |
| 1789 | 2019-02-28 | 673,155 | 0 | 88.9551 | 756,736 | 2019-02-19 |
| 1790 | 2019-02-27 | 673,155 | 100 | 88.9551 | 756,736 | 2019-02-19 |
| 1791 | 2019-02-26 | 673,055 | 0 | 88.9419 | 756,736 | 2019-02-19 |
| 1792 | 2019-02-25 | 673,055 | -1,000 | 88.9419 | 756,736 | 2019-02-19 |
| 1793 | 2019-02-22 | 674,055 | 500 | 89.0740 | 756,736 | 2019-02-19 |
| 1794 | 2019-02-21 | 673,555 | -100 | 89.0079 | 756,736 | 2019-02-19 |
| 1795 | 2019-02-20 | 673,655 | -28,000 | 89.0211 | 756,736 | 2019-02-19 |
| 1796 | 2019-02-19 | 701,655 | -1,000 | 92.7212 | 756,736 | 2019-02-19 |
| 1797 | 2019-02-18 | 702,655 | -1,000 | 89.5403 | 784,736 | 2019-02-01 |
| 1798 | 2019-02-15 | 703,655 | 0 | 89.6677 | 784,736 | 2019-02-01 |
| 1799 | 2019-02-14 | 703,655 | -2,000 | 89.6677 | 784,736 | 2019-02-01 |
| 1800 | 2019-02-13 | 705,655 | 200 | 89.9226 | 784,736 | 2019-02-01 |
| 1801 | 2019-02-12 | 705,455 | 100 | 89.8971 | 784,736 | 2019-02-01 |
| 1802 | 2019-02-11 | 705,355 | 0 | 89.8844 | 784,736 | 2019-02-01 |
| 1803 | 2019-02-08 | 705,355 | -2,000 | 89.8844 | 784,736 | 2019-02-01 |
| 1804 | 2019-02-04 | 707,355 | 0 | 90.1392 | 784,736 | 2019-02-01 |
| 1805 | 2019-02-01 | 707,355 | 0 | 90.1392 | 784,736 | 2019-02-01 |
| 1806 | 2019-01-31 | 707,355 | 0 | 89.9101 | 786,736 | 2019-01-24 |
| 1807 | 2019-01-30 | 707,355 | 0 | 89.9101 | 786,736 | 2019-01-24 |
| 1808 | 2019-01-29 | 707,355 | 0 | 89.9101 | 786,736 | 2019-01-24 |
| 1809 | 2019-01-28 | 707,355 | -100 | 89.9101 | 786,736 | 2019-01-24 |
| 1810 | 2019-01-25 | 707,455 | 38,931 | 89.9228 | 786,736 | 2019-01-24 |
| 1811 | 2019-01-24 | 668,524 | 0 | 84.9744 | 786,736 | 2019-01-24 |
| 1812 | 2019-01-23 | 668,524 | 0 | 89.3982 | 747,805 | 2019-01-17 |
| 1813 | 2019-01-22 | 668,524 | 0 | 89.3982 | 747,805 | 2019-01-17 |
| 1814 | 2019-01-21 | 668,524 | 0 | 89.3982 | 747,805 | 2019-01-17 |
| 1815 | 2019-01-18 | 668,524 | 9,784 | 89.3982 | 747,805 | 2019-01-17 |
| 1816 | 2019-01-17 | 658,740 | -100 | 88.0898 | 747,805 | 2019-01-17 |
| 1817 | 2019-01-16 | 658,840 | -13,000 | 89.2712 | 738,021 | 2019-01-15 |
| 1818 | 2019-01-15 | 671,840 | 0 | 91.0326 | 738,021 | 2019-01-15 |
| 1819 | 2019-01-14 | 671,840 | 0 | 89.4569 | 751,021 | 2018-12-04 |
| 1820 | 2019-01-11 | 671,840 | 0 | 89.4569 | 751,021 | 2018-12-04 |
| 1821 | 2019-01-10 | 671,840 | 20,000 | 89.4569 | 751,021 | 2018-12-04 |
| 1822 | 2019-01-09 | 651,840 | 0 | 86.7938 | 751,021 | 2018-12-04 |
| 1823 | 2019-01-08 | 651,840 | 0 | 86.7938 | 751,021 | 2018-12-04 |
| 1824 | 2019-01-07 | 651,840 | 0 | 86.7938 | 751,021 | 2018-12-04 |
| 1825 | 2019-01-04 | 651,840 | 1,000 | 86.7938 | 751,021 | 2018-12-04 |
| 1826 | 2019-01-03 | 650,840 | 0 | 86.6607 | 751,021 | 2018-12-04 |
| 1827 | 2019-01-02 | 650,840 | 0 | 86.6607 | 751,021 | 2018-12-04 |
| 1828 | 2018-12-31 | 650,840 | 0 | 86.6607 | 751,021 | 2018-12-04 |
| 1829 | 2018-12-28 | 650,840 | 0 | 86.6607 | 751,021 | 2018-12-04 |
| 1830 | 2018-12-27 | 650,840 | -900 | 86.6607 | 751,021 | 2018-12-04 |
| 1831 | 2018-12-24 | 651,740 | 0 | 86.7805 | 751,021 | 2018-12-04 |
| 1832 | 2018-12-21 | 651,740 | 0 | 86.7805 | 751,021 | 2018-12-04 |
| 1833 | 2018-12-20 | 651,740 | 0 | 86.7805 | 751,021 | 2018-12-04 |
| 1834 | 2018-12-19 | 651,740 | 0 | 86.7805 | 751,021 | 2018-12-04 |
| 1835 | 2018-12-18 | 651,740 | 0 | 86.7805 | 751,021 | 2018-12-04 |
| 1836 | 2018-12-17 | 651,740 | -1,000 | 86.7805 | 751,021 | 2018-12-04 |
| 1837 | 2018-12-14 | 652,740 | -1,500 | 86.9137 | 751,021 | 2018-12-04 |
| 1838 | 2018-12-13 | 654,240 | 0 | 87.1134 | 751,021 | 2018-12-04 |
| 1839 | 2018-12-12 | 654,240 | 0 | 87.1134 | 751,021 | 2018-12-04 |
| 1840 | 2018-12-11 | 654,240 | 0 | 87.1134 | 751,021 | 2018-12-04 |
| 1841 | 2018-12-10 | 654,240 | 0 | 87.1134 | 751,021 | 2018-12-04 |
| 1842 | 2018-12-07 | 654,240 | 0 | 87.1134 | 751,021 | 2018-12-04 |
| 1843 | 2018-12-06 | 654,240 | 0 | 87.1134 | 751,021 | 2018-12-04 |
| 1844 | 2018-12-05 | 654,240 | -3,000 | 87.1134 | 751,021 | 2018-12-04 |
| 1845 | 2018-12-04 | 657,240 | 400 | 87.5129 | 751,021 | 2018-12-04 |
| 1846 | 2018-12-03 | 656,840 | -38,000 | 87.1116 | 754,021 | 2018-11-30 |
| 1847 | 2018-11-30 | 694,840 | -5,000 | 92.1513 | 754,021 | 2018-11-30 |
| 1848 | 2018-11-29 | 699,840 | 100 | 87.8070 | 797,021 | 2018-11-20 |
| 1849 | 2018-11-28 | 699,740 | -100 | 87.7944 | 797,021 | 2018-11-20 |
| 1850 | 2018-11-27 | 699,840 | 0 | 87.8070 | 797,021 | 2018-11-20 |
| 1851 | 2018-11-26 | 699,840 | 0 | 87.8070 | 797,021 | 2018-11-20 |
| 1852 | 2018-11-23 | 699,840 | -100 | 87.8070 | 797,021 | 2018-11-20 |
| 1853 | 2018-11-22 | 699,940 | 1,000 | 87.8195 | 797,021 | 2018-11-20 |
| 1854 | 2018-11-21 | 698,940 | -8,500 | 87.6941 | 797,021 | 2018-11-20 |
| 1855 | 2018-11-20 | 707,440 | 0 | 88.7605 | 797,021 | 2018-11-20 |
| 1856 | 2018-11-19 | 707,440 | 0 | 87.8239 | 805,521 | 2018-11-14 |
| 1857 | 2018-11-16 | 707,440 | 0 | 87.8239 | 805,521 | 2018-11-14 |
| 1858 | 2018-11-15 | 707,440 | 8,329 | 87.8239 | 805,521 | 2018-11-14 |
| 1859 | 2018-11-14 | 699,111 | 3,904 | 86.7899 | 805,521 | 2018-11-14 |
| 1860 | 2018-11-13 | 695,207 | -100 | 87.2070 | 797,192 | 2018-11-13 |
| 1861 | 2018-11-12 | 695,307 | 0 | 87.6487 | 793,288 | 2018-10-30 |
| 1862 | 2018-11-09 | 695,307 | 0 | 87.6487 | 793,288 | 2018-10-30 |
| 1863 | 2018-11-08 | 695,307 | 0 | 87.6487 | 793,288 | 2018-10-30 |
| 1864 | 2018-11-07 | 695,307 | 0 | 87.6487 | 793,288 | 2018-10-30 |
| 1865 | 2018-11-06 | 695,307 | 0 | 87.6487 | 793,288 | 2018-10-30 |
| 1866 | 2018-11-05 | 695,307 | 100 | 87.6487 | 793,288 | 2018-10-30 |
| 1867 | 2018-11-02 | 695,207 | 0 | 87.6361 | 793,288 | 2018-10-30 |
| 1868 | 2018-11-01 | 695,207 | 0 | 87.6361 | 793,288 | 2018-10-30 |
| 1869 | 2018-10-31 | 695,207 | -1,700 | 87.6361 | 793,288 | 2018-10-30 |
| 1870 | 2018-10-30 | 696,907 | 0 | 87.8504 | 793,288 | 2018-10-30 |
| 1871 | 2018-10-29 | 696,907 | -900 | 87.6295 | 795,288 | 2018-10-15 |
| 1872 | 2018-10-26 | 697,807 | 0 | 87.7427 | 795,288 | 2018-10-15 |
| 1873 | 2018-10-25 | 697,807 | 0 | 87.7427 | 795,288 | 2018-10-15 |
| 1874 | 2018-10-24 | 697,807 | 0 | 87.7427 | 795,288 | 2018-10-15 |
| 1875 | 2018-10-23 | 697,807 | 500 | 87.7427 | 795,288 | 2018-10-15 |
| 1876 | 2018-10-22 | 697,307 | 0 | 87.6798 | 795,288 | 2018-10-15 |
| 1877 | 2018-10-19 | 697,307 | 0 | 87.6798 | 795,288 | 2018-10-15 |
| 1878 | 2018-10-18 | 697,307 | 0 | 87.6798 | 795,288 | 2018-10-15 |
| 1879 | 2018-10-16 | 697,307 | -5,500 | 87.6798 | 795,288 | 2018-10-15 |
| 1880 | 2018-10-15 | 702,807 | 0 | 88.3714 | 795,288 | 2018-10-15 |
| 1881 | 2018-10-12 | 702,807 | -1,100 | 87.8193 | 800,288 | 2018-10-04 |
| 1882 | 2018-10-11 | 703,907 | -1,400 | 87.9567 | 800,288 | 2018-10-04 |
| 1883 | 2018-10-10 | 705,307 | 0 | 88.1316 | 800,288 | 2018-10-04 |
| 1884 | 2018-10-09 | 705,307 | 0 | 88.1316 | 800,288 | 2018-10-04 |
| 1885 | 2018-10-08 | 705,307 | 0 | 88.1316 | 800,288 | 2018-10-04 |
| 1886 | 2018-10-05 | 705,307 | -2,000 | 88.1316 | 800,288 | 2018-10-04 |
| 1887 | 2018-10-04 | 707,307 | 4,813 | 88.3816 | 800,288 | 2018-10-04 |
| 1888 | 2018-10-03 | 702,494 | 5,227 | 87.5613 | 802,288 | 2018-10-03 |
| 1889 | 2018-10-02 | 697,267 | 400 | 87.4343 | 797,475 | 2018-10-02 |
| 1890 | 2018-09-28 | 696,867 | 0 | 87.9607 | 792,248 | 2018-09-21 |
| 1891 | 2018-09-27 | 696,867 | 4,100 | 87.9607 | 792,248 | 2018-09-21 |
| 1892 | 2018-09-26 | 692,767 | -200 | 87.4432 | 792,248 | 2018-09-21 |
| 1893 | 2018-09-24 | 692,967 | 1,092 | 87.4684 | 792,248 | 2018-09-21 |
| 1894 | 2018-09-21 | 691,875 | -200 | 87.3306 | 792,248 | 2018-09-21 |
| 1895 | 2018-09-20 | 692,075 | 400 | 87.4433 | 791,456 | 2018-08-23 |
| 1896 | 2018-09-19 | 691,675 | 100 | 87.3927 | 791,456 | 2018-08-23 |
| 1897 | 2018-09-18 | 691,575 | 1,000 | 87.3801 | 791,456 | 2018-08-23 |
| 1898 | 2018-09-17 | 690,575 | 0 | 87.2537 | 791,456 | 2018-08-23 |
| 1899 | 2018-09-14 | 690,575 | 0 | 87.2537 | 791,456 | 2018-08-23 |
| 1900 | 2018-09-13 | 690,575 | 0 | 87.2537 | 791,456 | 2018-08-23 |
| 1901 | 2018-09-12 | 690,575 | 500 | 87.2537 | 791,456 | 2018-08-23 |
| 1902 | 2018-09-11 | 690,075 | 100 | 87.1906 | 791,456 | 2018-08-23 |
| 1903 | 2018-09-10 | 689,975 | 0 | 87.1779 | 791,456 | 2018-08-23 |
| 1904 | 2018-09-07 | 689,975 | 500 | 87.1779 | 791,456 | 2018-08-23 |
| 1905 | 2018-09-06 | 689,475 | 2,200 | 87.1148 | 791,456 | 2018-08-23 |
| 1906 | 2018-09-05 | 687,275 | 1,000 | 86.8368 | 791,456 | 2018-08-23 |
| 1907 | 2018-09-04 | 686,275 | 0 | 86.7104 | 791,456 | 2018-08-23 |
| 1908 | 2018-09-03 | 686,275 | 0 | 86.7104 | 791,456 | 2018-08-23 |
| 1909 | 2018-08-31 | 686,275 | -1,000 | 86.7104 | 791,456 | 2018-08-23 |
| 1910 | 2018-08-30 | 687,275 | -500 | 86.8368 | 791,456 | 2018-08-23 |
| 1911 | 2018-08-29 | 687,775 | 0 | 86.9000 | 791,456 | 2018-08-23 |
| 1912 | 2018-08-28 | 687,775 | 0 | 86.9000 | 791,456 | 2018-08-23 |
| 1913 | 2018-08-27 | 687,775 | 0 | 86.9000 | 791,456 | 2018-08-23 |
| 1914 | 2018-08-24 | 687,775 | 14,026 | 86.9000 | 791,456 | 2018-08-23 |
| 1915 | 2018-08-23 | 673,749 | -300 | 85.1278 | 791,456 | 2018-08-23 |
| 1916 | 2018-08-22 | 674,049 | 0 | 86.7022 | 777,430 | 2018-08-17 |
| 1917 | 2018-08-21 | 674,049 | 1,000 | 86.7022 | 777,430 | 2018-08-17 |
| 1918 | 2018-08-20 | 673,049 | -98,100 | 86.5736 | 777,430 | 2018-08-17 |
| 1919 | 2018-08-17 | 771,149 | 0 | 99.1921 | 777,430 | 2018-08-17 |
| 1920 | 2018-08-16 | 771,149 | -2,500 | 88.1888 | 874,430 | 2018-08-15 |
| 1921 | 2018-08-15 | 773,649 | 0 | 88.4747 | 874,430 | 2018-08-15 |
| 1922 | 2018-08-14 | 773,649 | 0 | 88.2224 | 876,930 | 2018-08-09 |
| 1923 | 2018-08-13 | 773,649 | 0 | 88.2224 | 876,930 | 2018-08-09 |
| 1924 | 2018-08-10 | 773,649 | -900 | 88.2224 | 876,930 | 2018-08-09 |
| 1925 | 2018-08-09 | 774,549 | 0 | 88.3251 | 876,930 | 2018-08-09 |
| 1926 | 2018-08-08 | 774,549 | -200 | 88.2245 | 877,930 | 2018-08-02 |
| 1927 | 2018-08-07 | 774,749 | 200 | 88.2472 | 877,930 | 2018-08-02 |
| 1928 | 2018-08-06 | 774,549 | -1,800 | 88.2245 | 877,930 | 2018-08-02 |
| 1929 | 2018-08-03 | 776,349 | -20,000 | 88.4295 | 877,930 | 2018-08-02 |
| 1930 | 2018-08-02 | 796,349 | -800 | 90.7076 | 877,930 | 2018-08-02 |
| 1931 | 2018-08-01 | 797,149 | 6,551 | 88.7763 | 897,930 | 2018-07-31 |
| 1932 | 2018-07-31 | 790,598 | 100 | 88.0467 | 897,930 | 2018-07-31 |
| 1933 | 2018-07-30 | 790,498 | 0 | 88.7922 | 890,279 | 2018-07-26 |
| 1934 | 2018-07-27 | 790,498 | -8,000 | 88.7922 | 890,279 | 2018-07-26 |
| 1935 | 2018-07-26 | 798,498 | -1,000 | 89.6908 | 890,279 | 2018-07-26 |
| 1936 | 2018-07-25 | 799,498 | -2,500 | 89.2019 | 896,279 | 2018-07-24 |
| 1937 | 2018-07-24 | 801,998 | -600 | 89.4808 | 896,279 | 2018-07-24 |
| 1938 | 2018-07-23 | 802,598 | 700 | 89.2987 | 898,779 | 2018-07-10 |
| 1939 | 2018-07-20 | 801,898 | -1,000 | 89.2208 | 898,779 | 2018-07-10 |
| 1940 | 2018-07-19 | 802,898 | -2,100 | 89.3321 | 898,779 | 2018-07-10 |
| 1941 | 2018-07-18 | 804,998 | -3,500 | 89.5657 | 898,779 | 2018-07-10 |
| 1942 | 2018-07-17 | 808,498 | -3,000 | 89.9552 | 898,779 | 2018-07-10 |
| 1943 | 2018-07-16 | 811,498 | 0 | 90.2889 | 898,779 | 2018-07-10 |
| 1944 | 2018-07-13 | 811,498 | -2,000 | 90.2889 | 898,779 | 2018-07-10 |
| 1945 | 2018-07-12 | 813,498 | -100 | 90.5115 | 898,779 | 2018-07-10 |
| 1946 | 2018-07-11 | 813,598 | 20,747 | 90.5226 | 898,779 | 2018-07-10 |
| 1947 | 2018-07-10 | 792,851 | -19,400 | 88.2142 | 898,779 | 2018-07-10 |
| 1948 | 2018-07-09 | 812,251 | -200 | 92.4239 | 878,832 | 2018-07-09 |
| 1949 | 2018-07-06 | 812,451 | -12,500 | 90.7937 | 894,832 | 2018-07-05 |
| 1950 | 2018-07-05 | 824,951 | -100 | 92.1906 | 894,832 | 2018-07-05 |
| 1951 | 2018-07-04 | 825,051 | 2,100 | 90.5821 | 910,832 | 2018-06-28 |
| 1952 | 2018-07-03 | 822,951 | 0 | 90.3516 | 910,832 | 2018-06-28 |
| 1953 | 2018-06-29 | 822,951 | 1,100 | 90.3516 | 910,832 | 2018-06-28 |
| 1954 | 2018-06-28 | 821,851 | -25,000 | 90.2308 | 910,832 | 2018-06-28 |
| 1955 | 2018-06-27 | 846,851 | 1,400 | 90.0109 | 940,832 | 2018-06-13 |
| 1956 | 2018-06-26 | 845,451 | 0 | 89.8621 | 940,832 | 2018-06-13 |
| 1957 | 2018-06-25 | 845,451 | 3,600 | 89.8621 | 940,832 | 2018-06-13 |
| 1958 | 2018-06-22 | 841,851 | 2,000 | 89.4794 | 940,832 | 2018-06-13 |
| 1959 | 2018-06-21 | 839,851 | 700 | 89.2668 | 940,832 | 2018-06-13 |
| 1960 | 2018-06-20 | 839,151 | 100 | 89.1924 | 940,832 | 2018-06-13 |
| 1961 | 2018-06-19 | 839,051 | 0 | 89.1818 | 940,832 | 2018-06-13 |
| 1962 | 2018-06-15 | 839,051 | 3,900 | 89.1818 | 940,832 | 2018-06-13 |
| 1963 | 2018-06-14 | 835,151 | -23,500 | 88.7673 | 940,832 | 2018-06-13 |
| 1964 | 2018-06-13 | 858,651 | 0 | 91.2651 | 940,832 | 2018-06-13 |
| 1965 | 2018-06-12 | 858,651 | 0 | 89.0410 | 964,332 | 2018-05-24 |
| 1966 | 2018-06-11 | 858,651 | 0 | 89.0410 | 964,332 | 2018-05-24 |
| 1967 | 2018-06-08 | 858,651 | 0 | 89.0410 | 964,332 | 2018-05-24 |
| 1968 | 2018-06-07 | 858,651 | 0 | 89.0410 | 964,332 | 2018-05-24 |
| 1969 | 2018-06-06 | 858,651 | 1,500 | 89.0410 | 964,332 | 2018-05-24 |
| 1970 | 2018-06-05 | 857,151 | 0 | 88.8855 | 964,332 | 2018-05-24 |
| 1971 | 2018-06-04 | 857,151 | 0 | 88.8855 | 964,332 | 2018-05-24 |
| 1972 | 2018-06-01 | 857,151 | -3,200 | 88.8855 | 964,332 | 2018-05-24 |
| 1973 | 2018-05-31 | 860,351 | -1,000 | 89.2173 | 964,332 | 2018-05-24 |
| 1974 | 2018-05-30 | 861,351 | -400 | 89.3210 | 964,332 | 2018-05-24 |
| 1975 | 2018-05-29 | 861,751 | 0 | 89.3625 | 964,332 | 2018-05-24 |
| 1976 | 2018-05-28 | 861,751 | 0 | 89.3625 | 964,332 | 2018-05-24 |
| 1977 | 2018-05-25 | 861,751 | 19,391 | 89.3625 | 964,332 | 2018-05-24 |
| 1978 | 2018-05-24 | 842,360 | 36,920 | 87.3517 | 964,332 | 2018-05-24 |
| 1979 | 2018-05-23 | 805,440 | -2,400 | 85.6905 | 939,941 | 2018-05-23 |
| 1980 | 2018-05-21 | 807,840 | 0 | 89.4399 | 903,221 | 2018-05-17 |
| 1981 | 2018-05-18 | 807,840 | -6,000 | 89.4399 | 903,221 | 2018-05-17 |
| 1982 | 2018-05-17 | 813,840 | -2,100 | 90.1042 | 903,221 | 2018-05-17 |
| 1983 | 2018-05-16 | 815,940 | -1,100 | 90.0873 | 905,721 | 2018-05-11 |
| 1984 | 2018-05-15 | 817,040 | 600 | 90.2088 | 905,721 | 2018-05-11 |
| 1985 | 2018-05-14 | 816,440 | -5,000 | 90.1425 | 905,721 | 2018-05-11 |
| 1986 | 2018-05-11 | 821,440 | 0 | 90.6946 | 905,721 | 2018-05-11 |
| 1987 | 2018-05-10 | 821,440 | -4,200 | 90.3952 | 908,721 | 2018-05-09 |
| 1988 | 2018-05-09 | 825,640 | -900 | 90.8574 | 908,721 | 2018-05-09 |
| 1989 | 2018-05-08 | 826,540 | 1,100 | 90.6372 | 911,921 | 2018-05-03 |
| 1990 | 2018-05-07 | 825,440 | 0 | 90.5166 | 911,921 | 2018-05-03 |
| 1991 | 2018-05-04 | 825,440 | -6,500 | 90.5166 | 911,921 | 2018-05-03 |
| 1992 | 2018-05-03 | 831,940 | 5,000 | 91.2294 | 911,921 | 2018-05-03 |
| 1993 | 2018-05-02 | 826,940 | -11,000 | 90.0393 | 918,421 | 2018-04-26 |
| 1994 | 2018-04-30 | 837,940 | -6,000 | 91.2370 | 918,421 | 2018-04-26 |
| 1995 | 2018-04-27 | 843,940 | -2,300 | 91.8903 | 918,421 | 2018-04-26 |
| 1996 | 2018-04-26 | 846,240 | 0 | 92.1408 | 918,421 | 2018-04-26 |
| 1997 | 2018-04-25 | 846,240 | -8,000 | 91.9206 | 920,621 | 2018-04-24 |
| 1998 | 2018-04-24 | 854,240 | 2,800 | 92.7895 | 920,621 | 2018-04-24 |
| 1999 | 2018-04-23 | 851,440 | -1,700 | 91.5900 | 929,621 | 2018-04-18 |
| 2000 | 2018-04-20 | 853,140 | 2,500 | 91.7729 | 929,621 | 2018-04-18 |
| 2001 | 2018-04-19 | 850,640 | -9,900 | 91.5040 | 929,621 | 2018-04-18 |
| 2002 | 2018-04-18 | 860,540 | 1,800 | 92.5689 | 929,621 | 2018-04-18 |
| 2003 | 2018-04-17 | 858,740 | 1,900 | 91.4895 | 938,621 | 2018-04-13 |
| 2004 | 2018-04-16 | 856,840 | 5,658 | 91.2871 | 938,621 | 2018-04-13 |
| 2005 | 2018-04-13 | 851,182 | -9,000 | 90.6843 | 938,621 | 2018-04-13 |
| 2006 | 2018-04-12 | 860,182 | 92,882 | 91.1728 | 943,463 | 2018-04-11 |
| 2007 | 2018-04-11 | 767,300 | -10,400 | 81.3280 | 943,463 | 2018-04-11 |
| 2008 | 2018-04-10 | 777,700 | -19,400 | 90.6430 | 857,981 | 2018-04-09 |
| 2009 | 2018-04-09 | 797,100 | -3,000 | 92.9042 | 857,981 | 2018-04-09 |
| 2010 | 2018-04-06 | 800,100 | 3,900 | 91.0777 | 878,481 | 2018-04-04 |
| 2011 | 2018-04-04 | 796,200 | 13,321 | 90.6337 | 878,481 | 2018-04-04 |
| 2012 | 2018-04-03 | 782,879 | 0 | 89.8435 | 871,381 | 2018-04-03 |
| 2013 | 2018-03-29 | 782,879 | -29,000 | 91.2383 | 858,060 | 2018-03-28 |
| 2014 | 2018-03-28 | 811,879 | 500 | 94.6180 | 858,060 | 2018-03-28 |
| 2015 | 2018-03-27 | 811,379 | -8,000 | 91.2626 | 889,060 | 2018-03-26 |
| 2016 | 2018-03-26 | 819,379 | -26,500 | 92.1624 | 889,060 | 2018-03-26 |
| 2017 | 2018-03-23 | 845,879 | -4,500 | 94.3472 | 896,560 | 2018-03-23 |
| 2018 | 2018-03-22 | 850,379 | -5,500 | 91.4819 | 929,560 | 2018-03-20 |
| 2019 | 2018-03-21 | 855,879 | -16,200 | 92.0736 | 929,560 | 2018-03-20 |
| 2020 | 2018-03-20 | 872,079 | 6,313 | 93.8163 | 929,560 | 2018-03-20 |
| 2021 | 2018-03-19 | 865,766 | 23,175 | 91.0317 | 951,060 | 2018-03-19 |
| 2022 | 2018-03-16 | 842,591 | -5,000 | 89.1869 | 944,747 | 2018-03-16 |
| 2023 | 2018-03-15 | 847,591 | -7,000 | 91.4069 | 927,272 | 2018-03-14 |
| 2024 | 2018-03-14 | 854,591 | 14,410 | 92.1618 | 927,272 | 2018-03-14 |
| 2025 | 2018-03-13 | 840,181 | -300 | 90.1219 | 932,272 | 2018-03-13 |
| 2026 | 2018-03-12 | 840,481 | -36,500 | 91.5694 | 917,862 | 2018-03-12 |
| 2027 | 2018-03-09 | 876,981 | 6,000 | 95.5148 | 918,162 | 2018-03-09 |
| 2028 | 2018-03-08 | 870,981 | -2,099 | 91.2823 | 954,162 | 2018-03-06 |
| 2029 | 2018-03-07 | 873,080 | 34,351 | 91.5023 | 954,162 | 2018-03-06 |
| 2030 | 2018-03-06 | 838,729 | 2,900 | 87.9022 | 954,162 | 2018-03-06 |
| 2031 | 2018-03-05 | 835,829 | -9,000 | 90.8795 | 919,711 | 2018-03-02 |
| 2032 | 2018-03-02 | 844,829 | 5,200 | 91.8581 | 919,711 | 2018-03-02 |
| 2033 | 2018-03-01 | 839,629 | 0 | 90.4567 | 928,211 | 2018-02-27 |
| 2034 | 2018-02-28 | 839,629 | -10,900 | 90.4567 | 928,211 | 2018-02-27 |
| 2035 | 2018-02-27 | 850,529 | 1,100 | 91.6310 | 928,211 | 2018-02-27 |
| 2036 | 2018-02-26 | 849,429 | -200 | 89.9618 | 944,211 | 2018-02-15 |
| 2037 | 2018-02-23 | 849,629 | 1,700 | 89.9830 | 944,211 | 2018-02-15 |
| 2038 | 2018-02-22 | 847,929 | 0 | 89.8029 | 944,211 | 2018-02-15 |
| 2039 | 2018-02-21 | 847,929 | -26,800 | 89.8029 | 944,211 | 2018-02-15 |
| 2040 | 2018-02-20 | 874,729 | -1,500 | 92.6413 | 944,211 | 2018-02-15 |
| 2041 | 2018-02-15 | 876,229 | 0 | 92.8001 | 944,211 | 2018-02-15 |
| 2042 | 2018-02-14 | 876,229 | -200 | 90.7811 | 965,211 | 2018-02-08 |
| 2043 | 2018-02-13 | 876,429 | 400 | 90.8018 | 965,211 | 2018-02-08 |
| 2044 | 2018-02-12 | 876,029 | -2,000 | 90.7604 | 965,211 | 2018-02-08 |
| 2045 | 2018-02-09 | 878,029 | -7,900 | 90.9676 | 965,211 | 2018-02-08 |
| 2046 | 2018-02-08 | 885,929 | 33,718 | 91.7860 | 965,211 | 2018-02-08 |
| 2047 | 2018-02-07 | 852,211 | -2,600 | 87.5669 | 973,211 | 2018-02-07 |
| 2048 | 2018-02-06 | 854,811 | 26,655 | 90.8028 | 941,393 | 2018-02-05 |
| 2049 | 2018-02-05 | 828,156 | 6,225 | 87.9713 | 941,393 | 2018-02-05 |
| 2050 | 2018-02-02 | 821,931 | -19,200 | 89.8543 | 914,738 | 2018-02-02 |
| 2051 | 2018-02-01 | 841,131 | 1,700 | 90.7846 | 926,513 | 2018-01-30 |
| 2052 | 2018-01-31 | 839,431 | -98,600 | 90.6011 | 926,513 | 2018-01-30 |
| 2053 | 2018-01-30 | 938,031 | 40,980 | 101.2432 | 926,513 | 2018-01-30 |
| 2054 | 2018-01-29 | 897,051 | -31,700 | 87.5588 | 1,024,513 | 2018-01-29 |
| 2055 | 2018-01-26 | 928,751 | 17,021 | 94.4877 | 982,933 | 2018-01-26 |
| 2056 | 2018-01-25 | 911,730 | 20,825 | 91.3363 | 998,212 | 2018-01-24 |
| 2057 | 2018-01-24 | 890,905 | 100,958 | 89.2501 | 998,212 | 2018-01-24 |
| 2058 | 2018-01-23 | 789,947 | 14,568 | 80.6655 | 979,287 | 2018-01-23 |
| 2059 | 2018-01-22 | 775,379 | -63,700 | 88.2789 | 878,329 | 2018-01-22 |
| 2060 | 2018-01-19 | 839,079 | 1,000 | 97.2551 | 862,761 | 2018-01-19 |
| 2061 | 2018-01-18 | 838,079 | 36,395 | 90.3335 | 927,761 | 2018-01-17 |
| 2062 | 2018-01-17 | 801,684 | 13,092 | 86.4106 | 927,761 | 2018-01-17 |
| 2063 | 2018-01-16 | 788,592 | 0 | 88.3709 | 892,366 | 2018-01-16 |
| 2064 | 2018-01-15 | 788,592 | 4,470 | 89.7377 | 878,774 | 2018-01-12 |
| 2065 | 2018-01-12 | 784,122 | -13,500 | 89.2291 | 878,774 | 2018-01-12 |
| 2066 | 2018-01-11 | 797,622 | 16,071 | 89.8522 | 887,704 | 2018-01-10 |
| 2067 | 2018-01-10 | 781,551 | 2,505 | 88.0418 | 887,704 | 2018-01-10 |
| 2068 | 2018-01-09 | 779,046 | 35,818 | 89.2753 | 872,633 | 2018-01-09 |
| 2069 | 2018-01-08 | 743,228 | 24,275 | 85.4847 | 869,428 | 2018-01-08 |
| 2070 | 2018-01-05 | 718,953 | -3,800 | 86.3493 | 832,610 | 2018-01-05 |
| 2071 | 2018-01-04 | 722,753 | 22,095 | 88.0188 | 821,135 | 2018-01-03 |
| 2072 | 2018-01-03 | 700,658 | -1,000 | 85.3280 | 821,135 | 2018-01-03 |
| 2073 | 2018-01-02 | 701,658 | -11,000 | 87.5934 | 801,040 | 2018-01-02 |
| 2074 | 2017-12-29 | 712,658 | -1,500 | 88.8557 | 802,040 | 2017-12-29 |
| 2075 | 2017-12-28 | 714,158 | 0 | 87.6762 | 814,540 | 2017-12-21 |
| 2076 | 2017-12-27 | 714,158 | 0 | 87.6762 | 814,540 | 2017-12-21 |
| 2077 | 2017-12-22 | 714,158 | -6,000 | 87.6762 | 814,540 | 2017-12-21 |
| 2078 | 2017-12-21 | 720,158 | 0 | 88.4128 | 814,540 | 2017-12-21 |
| 2079 | 2017-12-20 | 720,158 | 0 | 87.7663 | 820,540 | 2017-12-13 |
| 2080 | 2017-12-19 | 720,158 | -1,800 | 87.7663 | 820,540 | 2017-12-13 |
| 2081 | 2017-12-18 | 721,958 | 0 | 87.9857 | 820,540 | 2017-12-13 |
| 2082 | 2017-12-15 | 721,958 | -200 | 87.9857 | 820,540 | 2017-12-13 |
| 2083 | 2017-12-14 | 722,158 | -3,000 | 88.0101 | 820,540 | 2017-12-13 |
| 2084 | 2017-12-13 | 725,158 | 800 | 88.3757 | 820,540 | 2017-12-13 |
| 2085 | 2017-12-12 | 724,358 | 5,057 | 87.9566 | 823,540 | 2017-12-11 |
| 2086 | 2017-12-11 | 719,301 | 2,300 | 87.3426 | 823,540 | 2017-12-11 |
| 2087 | 2017-12-08 | 717,001 | -33,700 | 87.5157 | 819,283 | 2017-12-07 |
| 2088 | 2017-12-07 | 750,701 | -800 | 91.6290 | 819,283 | 2017-12-07 |
| 2089 | 2017-12-06 | 751,501 | -300 | 88.1751 | 852,283 | 2017-12-01 |
| 2090 | 2017-12-05 | 751,801 | -2,700 | 88.2103 | 852,283 | 2017-12-01 |
| 2091 | 2017-12-04 | 754,501 | 4,730 | 88.5271 | 852,283 | 2017-12-01 |
| 2092 | 2017-12-01 | 749,771 | -2,100 | 87.9721 | 852,283 | 2017-12-01 |
| 2093 | 2017-11-30 | 751,871 | -2,900 | 88.6794 | 847,853 | 2017-11-24 |
| 2094 | 2017-11-29 | 754,771 | -600 | 89.0214 | 847,853 | 2017-11-24 |
| 2095 | 2017-11-28 | 755,371 | 0 | 89.0922 | 847,853 | 2017-11-24 |
| 2096 | 2017-11-27 | 755,371 | -19,300 | 89.0922 | 847,853 | 2017-11-24 |
| 2097 | 2017-11-24 | 774,671 | -16,000 | 91.3686 | 847,853 | 2017-11-24 |
| 2098 | 2017-11-23 | 790,671 | 2,300 | 91.1066 | 867,853 | 2017-11-20 |
| 2099 | 2017-11-22 | 788,371 | -4,600 | 90.8415 | 867,853 | 2017-11-20 |
| 2100 | 2017-11-21 | 792,971 | -2,100 | 91.3716 | 867,853 | 2017-11-20 |
| 2101 | 2017-11-20 | 795,071 | 600 | 91.6136 | 867,853 | 2017-11-20 |
| 2102 | 2017-11-17 | 794,471 | -700 | 91.3865 | 869,353 | 2017-11-14 |
| 2103 | 2017-11-16 | 795,171 | 0 | 91.4670 | 869,353 | 2017-11-14 |
| 2104 | 2017-11-15 | 795,171 | -18,800 | 91.4670 | 869,353 | 2017-11-14 |
| 2105 | 2017-11-14 | 813,971 | -2,000 | 93.6295 | 869,353 | 2017-11-14 |
| 2106 | 2017-11-13 | 815,971 | -10,500 | 92.7922 | 879,353 | 2017-11-13 |
| 2107 | 2017-11-10 | 826,471 | -18,500 | 93.7730 | 881,353 | 2017-11-10 |
| 2108 | 2017-11-09 | 844,971 | -4,900 | 93.0735 | 907,853 | 2017-11-08 |
| 2109 | 2017-11-08 | 849,871 | -200 | 93.6133 | 907,853 | 2017-11-08 |
| 2110 | 2017-11-07 | 850,071 | 5,105 | 93.1224 | 912,853 | 2017-11-06 |
| 2111 | 2017-11-06 | 844,966 | -1,000 | 92.5632 | 912,853 | 2017-11-06 |
| 2112 | 2017-11-03 | 845,966 | -3,300 | 93.1734 | 907,948 | 2017-11-03 |
| 2113 | 2017-11-02 | 849,266 | 0 | 93.0756 | 912,448 | 2017-11-01 |
| 2114 | 2017-11-01 | 849,266 | 4,456 | 93.0756 | 912,448 | 2017-11-01 |
| 2115 | 2017-10-31 | 844,810 | 300 | 92.5872 | 912,448 | 2017-10-31 |
| 2116 | 2017-10-30 | 844,510 | 0 | 93.0085 | 907,992 | 2017-10-30 |
| 2117 | 2017-10-27 | 844,510 | 0 | 93.0085 | 907,992 | 2017-10-27 |
| 2118 | 2017-10-26 | 844,510 | 14,721 | 93.0085 | 907,992 | 2017-10-26 |
| 2119 | 2017-10-25 | 829,789 | 2,480 | 91.3873 | 907,992 | 2017-10-25 |
| 2120 | 2017-10-24 | 827,309 | -2,000 | 92.6364 | 893,071 | 2017-10-24 |
| 2121 | 2017-10-23 | 829,309 | 1,000 | 93.1190 | 890,591 | 2017-10-23 |
| 2122 | 2017-10-20 | 828,309 | -15,500 | 92.7983 | 892,591 | 2017-10-20 |
| 2123 | 2017-10-19 | 843,809 | 200 | 94.5348 | 892,591 | 2017-10-19 |
| 2124 | 2017-10-18 | 843,609 | 0 | 92.8992 | 908,091 | 2017-10-18 |
| 2125 | 2017-10-17 | 843,609 | 8,742 | 92.8992 | 908,091 | 2017-10-17 |
| 2126 | 2017-10-16 | 834,867 | 3,959 | 91.9365 | 908,091 | 2017-10-16 |
| 2127 | 2017-10-13 | 830,908 | 0 | 92.0012 | 903,149 | 2017-10-13 |
| 2128 | 2017-10-12 | 830,908 | 200 | 92.4063 | 899,190 | 2017-10-12 |
| 2129 | 2017-10-11 | 830,708 | -10,000 | 92.3840 | 899,190 | 2017-10-11 |
| 2130 | 2017-10-10 | 840,708 | -64,000 | 93.4961 | 899,190 | 2017-10-10 |
| 2131 | 2017-10-09 | 904,708 | 3,900 | 99.5070 | 909,190 | 2017-10-09 |
| 2132 | 2017-10-06 | 900,808 | 81,743 | 92.5624 | 973,190 | 2017-10-06 |
| 2133 | 2017-10-04 | 819,065 | 2,950 | 84.1629 | 973,190 | 2017-10-04 |
| 2134 | 2017-10-03 | 816,115 | 0 | 91.5906 | 891,047 | 2017-10-03 |
| 2135 | 2017-09-29 | 816,115 | 0 | 92.2897 | 884,297 | 2017-09-29 |
| 2136 | 2017-09-28 | 816,115 | -1,000 | 92.2897 | 884,297 | 2017-09-28 |
| 2137 | 2017-09-27 | 817,115 | 1,820 | 92.4028 | 884,297 | 2017-09-27 |
| 2138 | 2017-09-26 | 815,295 | -19,500 | 92.0928 | 885,297 | 2017-09-26 |
| 2139 | 2017-09-25 | 834,795 | -4,800 | 94.4897 | 883,477 | 2017-09-25 |
| 2140 | 2017-09-22 | 839,595 | -9,000 | 93.3945 | 898,977 | 2017-09-22 |
| 2141 | 2017-09-21 | 848,595 | -5,500 | 93.8735 | 903,977 | 2017-09-21 |
| 2142 | 2017-09-20 | 854,095 | -4,600 | 93.5505 | 912,977 | 2017-09-20 |
| 2143 | 2017-09-19 | 858,695 | 2,542 | 93.4912 | 918,477 | 2017-09-19 |
| 2144 | 2017-09-18 | 856,153 | -1,600 | 92.4594 | 925,977 | 2017-09-18 |
| 2145 | 2017-09-15 | 857,753 | 0 | 92.8872 | 923,435 | 2017-09-15 |
| 2146 | 2017-09-14 | 857,753 | -2,500 | 92.7366 | 924,935 | 2017-09-14 |
| 2147 | 2017-09-13 | 860,253 | 0 | 93.0069 | 924,935 | 2017-09-13 |
| 2148 | 2017-09-12 | 860,253 | 1,500 | 92.7562 | 927,435 | 2017-09-12 |
| 2149 | 2017-09-11 | 858,753 | 9,200 | 92.5944 | 927,435 | 2017-09-11 |
| 2150 | 2017-09-08 | 849,553 | 3,000 | 91.6024 | 927,435 | 2017-09-08 |
| 2151 | 2017-09-07 | 846,553 | -12,200 | 90.7408 | 932,935 | 2017-09-07 |
| 2152 | 2017-09-06 | 858,753 | 26,239 | 92.0485 | 932,935 | 2017-09-06 |
| 2153 | 2017-09-05 | 832,514 | -8,000 | 93.6444 | 889,016 | 2017-08-30 |
| 2154 | 2017-09-04 | 840,514 | 3,000 | 94.5443 | 889,016 | 2017-08-30 |
| 2155 | 2017-09-01 | 837,514 | 21,280 | 94.2069 | 889,016 | 2017-08-30 |
| 2156 | 2017-08-31 | 816,234 | -2,000 | 91.8132 | 889,016 | 2017-08-30 |
| 2157 | 2017-08-30 | 818,234 | -500 | 92.0382 | 889,016 | 2017-08-30 |
| 2158 | 2017-08-29 | 818,734 | -17,000 | 92.0944 | 889,016 | 2017-08-29 |
| 2159 | 2017-08-28 | 835,734 | 2,845 | 94.0066 | 889,016 | 2017-08-28 |
| 2160 | 2017-08-25 | 832,889 | -2,000 | 91.9287 | 906,016 | 2017-08-25 |
| 2161 | 2017-08-24 | 834,889 | -100 | 92.4397 | 903,171 | 2017-08-24 |
| 2162 | 2017-08-23 | 834,989 | 0 | 92.2465 | 905,171 | 2017-08-22 |
| 2163 | 2017-08-22 | 834,989 | -3,000 | 92.2465 | 905,171 | 2017-08-22 |
| 2164 | 2017-08-21 | 837,989 | -3,000 | 92.2722 | 908,171 | 2017-08-21 |
| 2165 | 2017-08-18 | 840,989 | 0 | 92.2976 | 911,171 | 2017-08-18 |
| 2166 | 2017-08-17 | 840,989 | 900 | 92.2976 | 911,171 | 2017-08-17 |
| 2167 | 2017-08-16 | 840,089 | 0 | 92.1988 | 911,171 | 2017-08-16 |
| 2168 | 2017-08-15 | 840,089 | -1,000 | 92.1988 | 911,171 | 2017-08-15 |
| 2169 | 2017-08-14 | 841,089 | 12,144 | 92.3086 | 911,171 | 2017-08-14 |
| 2170 | 2017-08-11 | 828,945 | 22,895 | 90.9758 | 911,171 | 2017-08-11 |
| 2171 | 2017-08-10 | 806,050 | -2,000 | 89.6580 | 899,027 | 2017-08-10 |
| 2172 | 2017-08-09 | 808,050 | 0 | 92.2293 | 876,132 | 2017-08-09 |
| 2173 | 2017-08-08 | 808,050 | 0 | 92.0192 | 878,132 | 2017-08-08 |
| 2174 | 2017-08-07 | 808,050 | 0 | 92.0192 | 878,132 | 2017-08-07 |
| 2175 | 2017-08-04 | 808,050 | 0 | 92.0192 | 878,132 | 2017-08-04 |
| 2176 | 2017-08-03 | 808,050 | 13,075 | 92.0192 | 878,132 | 2017-08-03 |
| 2177 | 2017-08-02 | 794,975 | 5,272 | 90.5302 | 878,132 | 2017-08-02 |
| 2178 | 2017-08-01 | 789,703 | 0 | 91.3948 | 864,057 | 2017-08-01 |
| 2179 | 2017-07-31 | 789,703 | 0 | 91.9558 | 858,785 | 2017-07-31 |
| 2180 | 2017-07-28 | 789,703 | 0 | 91.9558 | 858,785 | 2017-07-28 |
| 2181 | 2017-07-27 | 789,703 | -200 | 91.9558 | 858,785 | 2017-07-27 |
| 2182 | 2017-07-26 | 789,903 | 0 | 91.9791 | 858,785 | 2017-07-26 |
| 2183 | 2017-07-25 | 789,903 | 3,200 | 91.9791 | 858,785 | 2017-07-25 |
| 2184 | 2017-07-24 | 786,703 | 3,000 | 91.6065 | 858,785 | 2017-07-24 |
| 2185 | 2017-07-21 | 783,703 | -1,500 | 91.2572 | 858,785 | 2017-07-21 |
| 2186 | 2017-07-20 | 785,203 | 2,400 | 91.4318 | 858,785 | 2017-07-20 |
| 2187 | 2017-07-19 | 782,803 | 0 | 90.9934 | 860,285 | 2017-07-19 |
| 2188 | 2017-07-18 | 782,803 | -9,100 | 90.9934 | 860,285 | 2017-07-18 |
| 2189 | 2017-07-17 | 791,903 | -700 | 92.0512 | 860,285 | 2017-07-17 |
| 2190 | 2017-07-14 | 792,603 | 0 | 91.0740 | 870,285 | 2017-07-14 |
| 2191 | 2017-07-13 | 792,603 | 0 | 91.0740 | 870,285 | 2017-07-13 |
| 2192 | 2017-07-12 | 792,603 | -1,000 | 91.0740 | 870,285 | 2017-07-12 |
| 2193 | 2017-07-11 | 793,603 | -1,000 | 91.1889 | 870,285 | 2017-07-11 |
| 2194 | 2017-07-10 | 794,603 | -1,000 | 91.3038 | 870,285 | 2017-07-10 |
| 2195 | 2017-07-07 | 795,603 | -5,000 | 91.4187 | 870,285 | 2017-07-07 |
| 2196 | 2017-07-06 | 800,603 | -4,000 | 91.9932 | 870,285 | 2017-07-06 |
| 2197 | 2017-07-05 | 804,603 | 0 | 91.9247 | 875,285 | 2017-07-05 |
| 2198 | 2017-07-04 | 804,603 | -2,200 | 91.9247 | 875,285 | 2017-07-04 |
| 2199 | 2017-07-03 | 806,803 | 0 | 92.1760 | 875,285 | 2017-07-03 |
| 2200 | 2017-06-30 | 806,803 | 100 | 92.1760 | 875,285 | 2017-06-30 |
| 2201 | 2017-06-29 | 806,703 | 0 | 92.1646 | 875,285 | 2017-06-29 |
| 2202 | 2017-06-28 | 806,703 | -100 | 92.1646 | 875,285 | 2017-06-28 |
| 2203 | 2017-06-27 | 806,803 | 0 | 92.1760 | 875,285 | 2017-06-27 |
| 2204 | 2017-06-26 | 806,803 | 0 | 92.1760 | 875,285 | 2017-06-26 |
| 2205 | 2017-06-23 | 806,803 | -3,100 | 92.1760 | 875,285 | 2017-06-23 |
| 2206 | 2017-06-22 | 809,903 | 0 | 92.5302 | 875,285 | 2017-06-22 |
| 2207 | 2017-06-21 | 809,903 | 0 | 92.5302 | 875,285 | 2017-06-19 |
| 2208 | 2017-06-20 | 809,903 | 0 | 92.5302 | 875,285 | 2017-06-19 |
| 2209 | 2017-06-19 | 809,903 | -2,700 | 92.5302 | 875,285 | 2017-06-19 |
| 2210 | 2017-06-16 | 812,603 | 0 | 92.8387 | 875,285 | 2017-06-16 |
| 2211 | 2017-06-15 | 812,603 | 0 | 92.8387 | 875,285 | 2017-06-15 |
| 2212 | 2017-06-14 | 812,603 | 1,000 | 92.8387 | 875,285 | 2017-06-14 |
| 2213 | 2017-06-13 | 811,603 | -11,900 | 92.7244 | 875,285 | 2017-06-13 |
| 2214 | 2017-06-12 | 823,503 | 0 | 94.0840 | 875,285 | 2017-06-12 |
| 2215 | 2017-06-09 | 823,503 | -1,100 | 92.8116 | 887,285 | 2017-06-09 |
| 2216 | 2017-06-08 | 824,603 | 100 | 92.9355 | 887,285 | 2017-06-08 |
| 2217 | 2017-06-07 | 824,503 | 0 | 92.9243 | 887,285 | 2017-06-07 |
| 2218 | 2017-06-06 | 824,503 | 17,200 | 92.9243 | 887,285 | 2017-06-06 |
| 2219 | 2017-06-05 | 807,303 | 6,500 | 90.9858 | 887,285 | 2017-06-05 |
| 2220 | 2017-06-02 | 800,803 | -15,000 | 90.2532 | 887,285 | 2017-06-02 |
| 2221 | 2017-06-01 | 815,803 | -4,100 | 91.9437 | 887,285 | 2017-06-01 |
| 2222 | 2017-05-31 | 819,903 | 0 | 92.4058 | 887,285 | 2017-05-31 |
| 2223 | 2017-05-29 | 819,903 | -27,100 | 92.4058 | 887,285 | 2017-05-29 |
| 2224 | 2017-05-26 | 847,003 | 0 | 95.4601 | 887,285 | 2017-05-26 |
| 2225 | 2017-05-25 | 847,003 | 100 | 92.6410 | 914,285 | 2017-05-25 |
| 2226 | 2017-05-24 | 846,903 | 700 | 92.6301 | 914,285 | 2017-05-24 |
| 2227 | 2017-05-23 | 846,203 | 0 | 92.5535 | 914,285 | 2017-05-23 |
| 2228 | 2017-05-22 | 846,203 | 0 | 92.5535 | 914,285 | 2017-05-22 |
| 2229 | 2017-05-19 | 846,203 | 0 | 92.5535 | 914,285 | 2017-05-19 |
| 2230 | 2017-05-18 | 846,203 | 0 | 92.5535 | 914,285 | 2017-05-18 |
| 2231 | 2017-05-17 | 846,203 | -200 | 92.5535 | 914,285 | 2017-05-17 |
| 2232 | 2017-05-16 | 846,403 | 0 | 92.5754 | 914,285 | 2017-05-16 |
| 2233 | 2017-05-15 | 846,403 | 0 | 92.5754 | 914,285 | 2017-05-15 |
| 2234 | 2017-05-12 | 846,403 | 14,500 | 92.5754 | 914,285 | 2017-05-12 |
| 2235 | 2017-05-11 | 831,903 | 0 | 90.9895 | 914,285 | 2017-05-11 |
| 2236 | 2017-05-10 | 831,903 | -17,200 | 90.9895 | 914,285 | 2017-05-10 |
| 2237 | 2017-05-09 | 849,103 | 0 | 92.8707 | 914,285 | 2017-05-09 |
| 2238 | 2017-05-08 | 849,103 | -3,200 | 92.8707 | 914,285 | 2017-05-08 |
| 2239 | 2017-05-05 | 852,303 | 0 | 93.2207 | 914,285 | 2017-05-05 |
| 2240 | 2017-05-04 | 852,303 | 2,000 | 93.2207 | 914,285 | 2017-05-04 |
| 2241 | 2017-05-02 | 850,303 | 0 | 93.0020 | 914,285 | 2017-05-02 |
| 2242 | 2017-04-28 | 850,303 | -2,000 | 93.0020 | 914,285 | 2017-04-28 |
| 2243 | 2017-04-27 | 852,303 | 0 | 93.2207 | 914,285 | 2017-04-27 |
| 2244 | 2017-04-26 | 852,303 | -4,500 | 93.2207 | 914,285 | 2017-04-26 |
| 2245 | 2017-04-25 | 856,803 | 35,100 | 93.7129 | 914,285 | 2017-04-25 |
| 2246 | 2017-04-24 | 821,703 | -100 | 89.8738 | 914,285 | 2017-04-24 |
| 2247 | 2017-04-21 | 821,803 | 0 | 89.8848 | 914,285 | 2017-04-21 |
| 2248 | 2017-04-20 | 821,803 | 1,000 | 89.8848 | 914,285 | 2017-04-20 |
| 2249 | 2017-04-19 | 820,803 | 0 | 89.7754 | 914,285 | 2017-04-19 |
| 2250 | 2017-04-18 | 820,803 | -1,000 | 89.7754 | 914,285 | 2017-04-18 |
| 2251 | 2017-04-13 | 821,803 | 0 | 89.8848 | 914,285 | 2017-04-13 |
| 2252 | 2017-04-12 | 821,803 | 1,500 | 89.8848 | 914,285 | 2017-04-12 |
| 2253 | 2017-04-11 | 820,303 | 0 | 89.7207 | 914,285 | 2017-04-11 |
| 2254 | 2017-04-10 | 820,303 | 0 | 89.7207 | 914,285 | 2017-04-10 |
| 2255 | 2017-04-07 | 820,303 | -500 | 89.7207 | 914,285 | 2017-04-07 |
| 2256 | 2017-04-06 | 820,803 | 0 | 89.7754 | 914,285 | 2017-04-06 |
| 2257 | 2017-04-05 | 820,803 | 0 | 89.7754 | 914,285 | 2017-04-05 |
| 2258 | 2017-04-03 | 820,803 | 0 | 89.7754 | 914,285 | 2017-04-03 |
| 2259 | 2017-03-31 | 820,803 | 0 | 89.7754 | 914,285 | 2017-03-31 |
| 2260 | 2017-03-30 | 820,803 | 0 | 89.7754 | 914,285 | 2017-03-30 |
| 2261 | 2017-03-29 | 820,803 | 0 | 89.7754 | 914,285 | 2017-03-29 |
| 2262 | 2017-03-28 | 820,803 | 0 | 89.7754 | 914,285 | 2017-03-28 |
| 2263 | 2017-03-27 | 820,803 | -2,500 | 89.7754 | 914,285 | 2017-03-27 |
| 2264 | 2017-03-24 | 823,303 | 0 | 90.0488 | 914,285 | 2017-03-24 |
| 2265 | 2017-03-23 | 823,303 | 0 | 90.0488 | 914,285 | 2017-03-23 |
| 2266 | 2017-03-22 | 823,303 | 4,400 | 90.0488 | 914,285 | 2017-03-22 |
| 2267 | 2017-03-21 | 818,903 | 22,785 | 89.5676 | 914,285 | 2017-03-21 |
| 2268 | 2017-03-20 | 796,118 | -3,000 | 87.0755 | 914,285 | 2017-03-20 |
| 2269 | 2017-03-17 | 799,118 | 89.6375 | 891,500 | 2017-03-17 |
Webb-site Database - Powered By Linux Group