Hang Seng FTSE China 50 Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02838 | 2005-06-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-10 | 144,135 | 0 | 20.3266 | 709,094 | 2026-05-27 |
| 2 | 2026-06-09 | 144,135 | 0 | 20.3266 | 709,094 | 2026-05-27 |
| 3 | 2026-06-08 | 144,135 | -200 | 20.3266 | 709,094 | 2026-05-27 |
| 4 | 2026-06-05 | 144,335 | 500 | 20.3548 | 709,094 | 2026-05-27 |
| 5 | 2026-06-04 | 143,835 | 0 | 20.2843 | 709,094 | 2026-05-27 |
| 6 | 2026-06-03 | 143,835 | 0 | 20.2843 | 709,094 | 2026-05-27 |
| 7 | 2026-06-02 | 143,835 | 0 | 20.2843 | 709,094 | 2026-05-27 |
| 8 | 2026-06-01 | 143,835 | 0 | 20.2843 | 709,094 | 2026-05-27 |
| 9 | 2026-05-29 | 143,835 | 500 | 20.2843 | 709,094 | 2026-05-27 |
| 10 | 2026-05-28 | 143,335 | 0 | 20.2138 | 709,094 | 2026-05-27 |
| 11 | 2026-05-27 | 143,335 | 0 | 20.2138 | 709,094 | 2026-05-27 |
| 12 | 2026-05-26 | 143,335 | 0 | 20.1854 | 710,094 | 2026-05-12 |
| 13 | 2026-05-22 | 143,335 | 0 | 20.1854 | 710,094 | 2026-05-12 |
| 14 | 2026-05-21 | 143,335 | 0 | 20.1854 | 710,094 | 2026-05-12 |
| 15 | 2026-05-20 | 143,335 | 0 | 20.1854 | 710,094 | 2026-05-12 |
| 16 | 2026-05-19 | 143,335 | 0 | 20.1854 | 710,094 | 2026-05-12 |
| 17 | 2026-05-18 | 143,335 | 200 | 20.1854 | 710,094 | 2026-05-12 |
| 18 | 2026-05-15 | 143,135 | 100 | 20.1572 | 710,094 | 2026-05-12 |
| 19 | 2026-05-14 | 143,035 | 100 | 20.1431 | 710,094 | 2026-05-12 |
| 20 | 2026-05-13 | 142,935 | 0 | 20.1290 | 710,094 | 2026-05-12 |
| 21 | 2026-05-12 | 142,935 | 0 | 20.1290 | 710,094 | 2026-05-12 |
| 22 | 2026-05-11 | 142,935 | 700 | 20.0725 | 712,094 | 2026-04-24 |
| 23 | 2026-05-08 | 142,235 | 0 | 19.9742 | 712,094 | 2026-04-24 |
| 24 | 2026-05-07 | 142,235 | 200 | 19.9742 | 712,094 | 2026-04-24 |
| 25 | 2026-05-06 | 142,035 | 400 | 19.9461 | 712,094 | 2026-04-24 |
| 26 | 2026-05-05 | 141,635 | -200 | 19.8899 | 712,094 | 2026-04-24 |
| 27 | 2026-05-04 | 141,835 | 0 | 19.9180 | 712,094 | 2026-04-24 |
| 28 | 2026-04-30 | 141,835 | 0 | 19.9180 | 712,094 | 2026-04-24 |
| 29 | 2026-04-29 | 141,835 | 0 | 19.9180 | 712,094 | 2026-04-24 |
| 30 | 2026-04-28 | 141,835 | 0 | 19.9180 | 712,094 | 2026-04-24 |
| 31 | 2026-04-27 | 141,835 | 0 | 19.9180 | 712,094 | 2026-04-24 |
| 32 | 2026-04-24 | 141,835 | 0 | 19.9180 | 712,094 | 2026-04-24 |
| 33 | 2026-04-23 | 141,835 | 0 | 19.8929 | 712,994 | 2026-04-21 |
| 34 | 2026-04-22 | 141,835 | 0 | 19.8929 | 712,994 | 2026-04-21 |
| 35 | 2026-04-21 | 141,835 | -100 | 19.8929 | 712,994 | 2026-04-21 |
| 36 | 2026-04-20 | 141,935 | 0 | 19.9248 | 712,353 | 2026-04-20 |
| 37 | 2026-04-17 | 141,935 | 400 | 19.9108 | 712,853 | 2026-04-15 |
| 38 | 2026-04-16 | 141,535 | 0 | 19.8547 | 712,853 | 2026-04-15 |
| 39 | 2026-04-15 | 141,535 | 0 | 19.8547 | 712,853 | 2026-04-15 |
| 40 | 2026-04-14 | 141,535 | 0 | 19.8352 | 713,553 | 2026-03-31 |
| 41 | 2026-04-13 | 141,535 | 0 | 19.8352 | 713,553 | 2026-03-31 |
| 42 | 2026-04-10 | 141,535 | 100 | 19.8352 | 713,553 | 2026-03-31 |
| 43 | 2026-04-09 | 141,435 | 0 | 19.8212 | 713,553 | 2026-03-31 |
| 44 | 2026-04-08 | 141,435 | 100 | 19.8212 | 713,553 | 2026-03-31 |
| 45 | 2026-04-02 | 141,335 | 100 | 19.8072 | 713,553 | 2026-03-31 |
| 46 | 2026-04-01 | 141,235 | -10 | 19.7932 | 713,553 | 2026-03-31 |
| 47 | 2026-03-31 | 141,245 | 0 | 19.7946 | 713,553 | 2026-03-31 |
| 48 | 2026-03-30 | 141,245 | 0 | 19.7669 | 714,553 | 2026-03-23 |
| 49 | 2026-03-27 | 141,245 | 0 | 19.7669 | 714,553 | 2026-03-23 |
| 50 | 2026-03-26 | 141,245 | 0 | 19.7669 | 714,553 | 2026-03-23 |
| 51 | 2026-03-25 | 141,245 | -400 | 19.7669 | 714,553 | 2026-03-23 |
| 52 | 2026-03-24 | 141,645 | -200 | 19.8229 | 714,553 | 2026-03-23 |
| 53 | 2026-03-23 | 141,845 | 0 | 19.8509 | 714,553 | 2026-03-23 |
| 54 | 2026-03-20 | 141,845 | 0 | 19.8695 | 713,882 | 2026-01-26 |
| 55 | 2026-03-19 | 141,845 | 100 | 19.8695 | 713,882 | 2026-01-26 |
| 56 | 2026-03-18 | 141,745 | -100 | 19.8555 | 713,882 | 2026-01-26 |
| 57 | 2026-03-17 | 141,845 | 0 | 19.8695 | 713,882 | 2026-01-26 |
| 58 | 2026-03-16 | 141,845 | 0 | 19.8695 | 713,882 | 2026-01-26 |
| 59 | 2026-03-13 | 141,845 | 100 | 19.8695 | 713,882 | 2026-01-26 |
| 60 | 2026-03-12 | 141,745 | 100 | 19.8555 | 713,882 | 2026-01-26 |
| 61 | 2026-03-11 | 141,645 | -300 | 19.8415 | 713,882 | 2026-01-26 |
| 62 | 2026-03-10 | 141,945 | 0 | 19.8835 | 713,882 | 2026-01-26 |
| 63 | 2026-03-09 | 141,945 | 400 | 19.8835 | 713,882 | 2026-01-26 |
| 64 | 2026-03-06 | 141,545 | -7,400 | 19.8275 | 713,882 | 2026-01-26 |
| 65 | 2026-03-05 | 148,945 | 0 | 20.8641 | 713,882 | 2026-01-26 |
| 66 | 2026-03-04 | 148,945 | 0 | 20.8641 | 713,882 | 2026-01-26 |
| 67 | 2026-03-03 | 148,945 | 0 | 20.8641 | 713,882 | 2026-01-26 |
| 68 | 2026-03-02 | 148,945 | 200 | 20.8641 | 713,882 | 2026-01-26 |
| 69 | 2026-02-27 | 148,745 | 0 | 20.8361 | 713,882 | 2026-01-26 |
| 70 | 2026-02-26 | 148,745 | -200 | 20.8361 | 713,882 | 2026-01-26 |
| 71 | 2026-02-25 | 148,945 | 0 | 20.8641 | 713,882 | 2026-01-26 |
| 72 | 2026-02-24 | 148,945 | 1,200 | 20.8641 | 713,882 | 2026-01-26 |
| 73 | 2026-02-23 | 147,745 | -100 | 20.6960 | 713,882 | 2026-01-26 |
| 74 | 2026-02-20 | 147,845 | 400 | 20.7100 | 713,882 | 2026-01-26 |
| 75 | 2026-02-16 | 147,445 | 0 | 20.6540 | 713,882 | 2026-01-26 |
| 76 | 2026-02-13 | 147,445 | 200 | 20.6540 | 713,882 | 2026-01-26 |
| 77 | 2026-02-12 | 147,245 | 0 | 20.6260 | 713,882 | 2026-01-26 |
| 78 | 2026-02-11 | 147,245 | 100 | 20.6260 | 713,882 | 2026-01-26 |
| 79 | 2026-02-10 | 147,145 | 0 | 20.6119 | 713,882 | 2026-01-26 |
| 80 | 2026-02-09 | 147,145 | 0 | 20.6119 | 713,882 | 2026-01-26 |
| 81 | 2026-02-06 | 147,145 | 0 | 20.6119 | 713,882 | 2026-01-26 |
| 82 | 2026-02-05 | 147,145 | 0 | 20.6119 | 713,882 | 2026-01-26 |
| 83 | 2026-02-04 | 147,145 | 0 | 20.6119 | 713,882 | 2026-01-26 |
| 84 | 2026-02-03 | 147,145 | 0 | 20.6119 | 713,882 | 2026-01-26 |
| 85 | 2026-02-02 | 147,145 | 1,300 | 20.6119 | 713,882 | 2026-01-26 |
| 86 | 2026-01-30 | 145,845 | 1,000 | 20.4298 | 713,882 | 2026-01-26 |
| 87 | 2026-01-29 | 144,845 | -200 | 20.2898 | 713,882 | 2026-01-26 |
| 88 | 2026-01-28 | 145,045 | 0 | 20.3178 | 713,882 | 2026-01-26 |
| 89 | 2026-01-27 | 145,045 | 0 | 20.3178 | 713,882 | 2026-01-26 |
| 90 | 2026-01-26 | 145,045 | 0 | 20.3178 | 713,882 | 2026-01-26 |
| 91 | 2026-01-23 | 145,045 | 0 | 20.3064 | 714,282 | 2026-01-21 |
| 92 | 2026-01-22 | 145,045 | 400 | 20.3064 | 714,282 | 2026-01-21 |
| 93 | 2026-01-21 | 144,645 | -100 | 20.2504 | 714,282 | 2026-01-21 |
| 94 | 2026-01-20 | 144,745 | 0 | 5.0608 | 2,860,145 | 2026-01-06 |
| 95 | 2026-01-19 | 144,745 | 2,900 | 5.0608 | 2,860,145 | 2026-01-06 |
| 96 | 2026-01-16 | 141,845 | 1,000 | 4.9594 | 2,860,145 | 2026-01-06 |
| 97 | 2026-01-15 | 140,845 | -200 | 4.9244 | 2,860,145 | 2026-01-06 |
| 98 | 2026-01-14 | 141,045 | 300 | 4.9314 | 2,860,145 | 2026-01-06 |
| 99 | 2026-01-13 | 140,745 | 0 | 4.9209 | 2,860,145 | 2026-01-06 |
| 100 | 2026-01-12 | 140,745 | 0 | 4.9209 | 2,860,145 | 2026-01-06 |
| 101 | 2026-01-09 | 140,745 | 0 | 4.9209 | 2,860,145 | 2026-01-06 |
| 102 | 2026-01-08 | 140,745 | 0 | 4.9209 | 2,860,145 | 2026-01-06 |
| 103 | 2026-01-07 | 140,745 | -100 | 4.9209 | 2,860,145 | 2026-01-06 |
| 104 | 2026-01-06 | 140,845 | 0 | 4.9244 | 2,860,145 | 2026-01-06 |
| 105 | 2026-01-05 | 140,845 | -300 | 19.7339 | 713,722 | 2026-01-05 |
| 106 | 2026-01-02 | 141,145 | -1,500 | 19.7759 | 713,722 | 2025-12-24 |
| 107 | 2025-12-31 | 142,645 | 0 | 19.9861 | 713,722 | 2025-12-24 |
| 108 | 2025-12-30 | 142,645 | -701 | 19.9861 | 713,722 | 2025-12-24 |
| 109 | 2025-12-29 | 143,346 | 0 | 20.0843 | 713,722 | 2025-12-24 |
| 110 | 2025-12-24 | 143,346 | 0 | 20.0843 | 713,722 | 2025-12-24 |
| 111 | 2025-12-23 | 143,346 | -1 | 19.9390 | 718,922 | 2025-12-22 |
| 112 | 2025-12-22 | 143,347 | 0 | 19.9392 | 718,922 | 2025-12-22 |
| 113 | 2025-12-19 | 143,347 | 0 | 19.9519 | 718,462 | 2025-12-17 |
| 114 | 2025-12-18 | 143,347 | 0 | 19.9519 | 718,462 | 2025-12-17 |
| 115 | 2025-12-17 | 143,347 | 0 | 19.9519 | 718,462 | 2025-12-17 |
| 116 | 2025-12-16 | 143,347 | -3,300 | 19.9436 | 718,762 | 2025-12-15 |
| 117 | 2025-12-15 | 146,647 | 0 | 20.4027 | 718,762 | 2025-12-15 |
| 118 | 2025-12-12 | 146,647 | 0 | 20.3546 | 720,462 | 2025-12-11 |
| 119 | 2025-12-11 | 146,647 | -200 | 20.3546 | 720,462 | 2025-12-11 |
| 120 | 2025-12-10 | 146,847 | -200 | 20.3739 | 720,762 | 2025-11-07 |
| 121 | 2025-12-09 | 147,047 | 0 | 20.4016 | 720,762 | 2025-11-07 |
| 122 | 2025-12-08 | 147,047 | 0 | 20.4016 | 720,762 | 2025-11-07 |
| 123 | 2025-12-05 | 147,047 | 0 | 20.4016 | 720,762 | 2025-11-07 |
| 124 | 2025-12-04 | 147,047 | 0 | 20.4016 | 720,762 | 2025-11-07 |
| 125 | 2025-12-03 | 147,047 | 0 | 20.4016 | 720,762 | 2025-11-07 |
| 126 | 2025-12-02 | 147,047 | 0 | 20.4016 | 720,762 | 2025-11-07 |
| 127 | 2025-12-01 | 147,047 | 0 | 20.4016 | 720,762 | 2025-11-07 |
| 128 | 2025-11-28 | 147,047 | -300 | 20.4016 | 720,762 | 2025-11-07 |
| 129 | 2025-11-27 | 147,347 | 0 | 20.4432 | 720,762 | 2025-11-07 |
| 130 | 2025-11-26 | 147,347 | 0 | 20.4432 | 720,762 | 2025-11-07 |
| 131 | 2025-11-25 | 147,347 | 0 | 20.4432 | 720,762 | 2025-11-07 |
| 132 | 2025-11-24 | 147,347 | 0 | 20.4432 | 720,762 | 2025-11-07 |
| 133 | 2025-11-21 | 147,347 | 0 | 20.4432 | 720,762 | 2025-11-07 |
| 134 | 2025-11-20 | 147,347 | 400 | 20.4432 | 720,762 | 2025-11-07 |
| 135 | 2025-11-19 | 146,947 | 0 | 20.3877 | 720,762 | 2025-11-07 |
| 136 | 2025-11-18 | 146,947 | 0 | 20.3877 | 720,762 | 2025-11-07 |
| 137 | 2025-11-17 | 146,947 | 401 | 20.3877 | 720,762 | 2025-11-07 |
| 138 | 2025-11-14 | 146,546 | 0 | 20.3321 | 720,762 | 2025-11-07 |
| 139 | 2025-11-13 | 146,546 | 0 | 20.3321 | 720,762 | 2025-11-07 |
| 140 | 2025-11-12 | 146,546 | 0 | 20.3321 | 720,762 | 2025-11-07 |
| 141 | 2025-11-11 | 146,546 | 0 | 20.3321 | 720,762 | 2025-11-07 |
| 142 | 2025-11-10 | 146,546 | -100 | 20.3321 | 720,762 | 2025-11-07 |
| 143 | 2025-11-07 | 146,646 | 0 | 20.3460 | 720,762 | 2025-11-07 |
| 144 | 2025-11-06 | 146,646 | 300 | 20.3178 | 721,762 | 2025-10-28 |
| 145 | 2025-11-05 | 146,346 | -200 | 20.2762 | 721,762 | 2025-10-28 |
| 146 | 2025-11-04 | 146,546 | 0 | 20.3039 | 721,762 | 2025-10-28 |
| 147 | 2025-11-03 | 146,546 | 0 | 20.3039 | 721,762 | 2025-10-28 |
| 148 | 2025-10-31 | 146,546 | 0 | 20.3039 | 721,762 | 2025-10-28 |
| 149 | 2025-10-30 | 146,546 | -101 | 20.3039 | 721,762 | 2025-10-28 |
| 150 | 2025-10-28 | 146,647 | -200 | 20.3179 | 721,762 | 2025-10-28 |
| 151 | 2025-10-27 | 146,847 | 0 | 20.3315 | 722,262 | 2025-10-14 |
| 152 | 2025-10-24 | 146,847 | -200 | 20.3315 | 722,262 | 2025-10-14 |
| 153 | 2025-10-23 | 147,047 | 0 | 20.3592 | 722,262 | 2025-10-14 |
| 154 | 2025-10-22 | 147,047 | 200 | 20.3592 | 722,262 | 2025-10-14 |
| 155 | 2025-10-21 | 146,847 | 0 | 20.3315 | 722,262 | 2025-10-14 |
| 156 | 2025-10-20 | 146,847 | 0 | 20.3315 | 722,262 | 2025-10-14 |
| 157 | 2025-10-17 | 146,847 | -300 | 20.3315 | 722,262 | 2025-10-14 |
| 158 | 2025-10-16 | 147,147 | 0 | 20.3731 | 722,262 | 2025-10-14 |
| 159 | 2025-10-15 | 147,147 | 50,000 | 20.3731 | 722,262 | 2025-10-14 |
| 160 | 2025-10-14 | 97,147 | 200 | 13.4504 | 722,262 | 2025-10-14 |
| 161 | 2025-10-13 | 96,947 | 1,900 | 14.3910 | 673,662 | 2025-10-13 |
| 162 | 2025-10-10 | 95,047 | -1,700 | 14.1006 | 674,062 | 2025-09-19 |
| 163 | 2025-10-09 | 96,747 | 100 | 14.3528 | 674,062 | 2025-09-19 |
| 164 | 2025-10-08 | 96,647 | -200 | 14.3380 | 674,062 | 2025-09-19 |
| 165 | 2025-10-06 | 96,847 | 0 | 14.3677 | 674,062 | 2025-09-19 |
| 166 | 2025-10-03 | 96,847 | 200 | 14.3677 | 674,062 | 2025-09-19 |
| 167 | 2025-10-02 | 96,647 | -200 | 14.3380 | 674,062 | 2025-09-19 |
| 168 | 2025-09-30 | 96,847 | -100 | 14.3677 | 674,062 | 2025-09-19 |
| 169 | 2025-09-29 | 96,947 | 100 | 14.3825 | 674,062 | 2025-09-19 |
| 170 | 2025-09-26 | 96,847 | 0 | 14.3677 | 674,062 | 2025-09-19 |
| 171 | 2025-09-25 | 96,847 | 0 | 14.3677 | 674,062 | 2025-09-19 |
| 172 | 2025-09-24 | 96,847 | -100 | 14.3677 | 674,062 | 2025-09-19 |
| 173 | 2025-09-23 | 96,947 | 400 | 14.3825 | 674,062 | 2025-09-19 |
| 174 | 2025-09-22 | 96,547 | 0 | 14.3232 | 674,062 | 2025-09-19 |
| 175 | 2025-09-19 | 96,547 | 900 | 14.3232 | 674,062 | 2025-09-19 |
| 176 | 2025-09-18 | 95,647 | -500 | 13.9374 | 686,262 | 2025-09-16 |
| 177 | 2025-09-17 | 96,147 | 0 | 14.0102 | 686,262 | 2025-09-16 |
| 178 | 2025-09-16 | 96,147 | 0 | 14.0102 | 686,262 | 2025-09-16 |
| 179 | 2025-09-15 | 96,147 | 500 | 13.9899 | 687,262 | 2025-09-12 |
| 180 | 2025-09-12 | 95,647 | -200 | 13.9171 | 687,262 | 2025-09-12 |
| 181 | 2025-09-11 | 95,847 | 0 | 13.9422 | 687,462 | 2025-09-10 |
| 182 | 2025-09-10 | 95,847 | 0 | 13.9422 | 687,462 | 2025-09-10 |
| 183 | 2025-09-09 | 95,847 | 0 | 13.9507 | 687,039 | 2025-09-02 |
| 184 | 2025-09-08 | 95,847 | 0 | 13.9507 | 687,039 | 2025-09-02 |
| 185 | 2025-09-05 | 95,847 | -3,000 | 13.9507 | 687,039 | 2025-09-02 |
| 186 | 2025-09-04 | 98,847 | 0 | 14.3874 | 687,039 | 2025-09-02 |
| 187 | 2025-09-03 | 98,847 | 0 | 14.3874 | 687,039 | 2025-09-02 |
| 188 | 2025-09-02 | 98,847 | -300 | 14.3874 | 687,039 | 2025-09-02 |
| 189 | 2025-09-01 | 99,147 | 0 | 14.4206 | 687,539 | 2025-08-20 |
| 190 | 2025-08-29 | 99,147 | 0 | 14.4206 | 687,539 | 2025-08-20 |
| 191 | 2025-08-28 | 99,147 | 0 | 14.4206 | 687,539 | 2025-08-20 |
| 192 | 2025-08-27 | 99,147 | 0 | 14.4206 | 687,539 | 2025-08-20 |
| 193 | 2025-08-26 | 99,147 | 300 | 14.4206 | 687,539 | 2025-08-20 |
| 194 | 2025-08-25 | 98,847 | 0 | 14.3769 | 687,539 | 2025-08-20 |
| 195 | 2025-08-22 | 98,847 | 0 | 14.3769 | 687,539 | 2025-08-20 |
| 196 | 2025-08-21 | 98,847 | -100 | 14.3769 | 687,539 | 2025-08-20 |
| 197 | 2025-08-20 | 98,947 | 0 | 14.3915 | 687,539 | 2025-08-20 |
| 198 | 2025-08-19 | 98,947 | -1,000 | 14.4511 | 684,702 | 2025-08-15 |
| 199 | 2025-08-18 | 99,947 | 0 | 14.5972 | 684,702 | 2025-08-15 |
| 200 | 2025-08-15 | 99,947 | 0 | 14.5972 | 684,702 | 2025-08-15 |
| 201 | 2025-08-14 | 99,947 | 0 | 14.6161 | 683,813 | 2025-08-13 |
| 202 | 2025-08-13 | 99,947 | 0 | 14.6161 | 683,813 | 2025-08-13 |
| 203 | 2025-08-12 | 99,947 | 0 | 14.6278 | 683,268 | 2025-07-31 |
| 204 | 2025-08-11 | 99,947 | 0 | 14.6278 | 683,268 | 2025-07-31 |
| 205 | 2025-08-08 | 99,947 | 0 | 14.6278 | 683,268 | 2025-07-31 |
| 206 | 2025-08-07 | 99,947 | 0 | 14.6278 | 683,268 | 2025-07-31 |
| 207 | 2025-08-06 | 99,947 | 0 | 14.6278 | 683,268 | 2025-07-31 |
| 208 | 2025-08-05 | 99,947 | -100 | 14.6278 | 683,268 | 2025-07-31 |
| 209 | 2025-08-04 | 100,047 | 0 | 14.6424 | 683,268 | 2025-07-31 |
| 210 | 2025-08-01 | 100,047 | 0 | 14.6424 | 683,268 | 2025-07-31 |
| 211 | 2025-07-31 | 100,047 | 0 | 14.6424 | 683,268 | 2025-07-31 |
| 212 | 2025-07-30 | 100,047 | 0 | 14.6588 | 682,506 | 2025-07-28 |
| 213 | 2025-07-29 | 100,047 | 200 | 14.6588 | 682,506 | 2025-07-28 |
| 214 | 2025-07-28 | 99,847 | 0 | 14.6295 | 682,506 | 2025-07-28 |
| 215 | 2025-07-25 | 99,847 | 500 | 14.6478 | 681,651 | 2025-07-22 |
| 216 | 2025-07-24 | 99,347 | 100 | 14.5745 | 681,651 | 2025-07-22 |
| 217 | 2025-07-23 | 99,247 | -100 | 14.5598 | 681,651 | 2025-07-22 |
| 218 | 2025-07-22 | 99,347 | -900 | 14.5745 | 681,651 | 2025-07-22 |
| 219 | 2025-07-21 | 100,247 | 0 | 14.7181 | 681,114 | 2025-07-14 |
| 220 | 2025-07-18 | 100,247 | 10 | 14.7181 | 681,114 | 2025-07-14 |
| 221 | 2025-07-17 | 100,237 | 5,300 | 14.7166 | 681,114 | 2025-07-14 |
| 222 | 2025-07-16 | 94,937 | 0 | 13.9385 | 681,114 | 2025-07-14 |
| 223 | 2025-07-15 | 94,937 | 0 | 13.9385 | 681,114 | 2025-07-14 |
| 224 | 2025-07-14 | 94,937 | 0 | 13.9385 | 681,114 | 2025-07-14 |
| 225 | 2025-07-11 | 94,937 | 0 | 13.8916 | 683,414 | 2025-07-02 |
| 226 | 2025-07-10 | 94,937 | 0 | 13.8916 | 683,414 | 2025-07-02 |
| 227 | 2025-07-09 | 94,937 | 0 | 13.8916 | 683,414 | 2025-07-02 |
| 228 | 2025-07-08 | 94,937 | 0 | 13.8916 | 683,414 | 2025-07-02 |
| 229 | 2025-07-07 | 94,937 | 0 | 13.8916 | 683,414 | 2025-07-02 |
| 230 | 2025-07-04 | 94,937 | -100 | 13.8916 | 683,414 | 2025-07-02 |
| 231 | 2025-07-03 | 95,037 | 0 | 13.9062 | 683,414 | 2025-07-02 |
| 232 | 2025-07-02 | 95,037 | 0 | 13.9062 | 683,414 | 2025-07-02 |
| 233 | 2025-06-30 | 95,037 | 0 | 13.9377 | 681,870 | 2025-06-18 |
| 234 | 2025-06-27 | 95,037 | -1,400 | 13.9377 | 681,870 | 2025-06-18 |
| 235 | 2025-06-26 | 96,437 | 0 | 14.1430 | 681,870 | 2025-06-18 |
| 236 | 2025-06-25 | 96,437 | -400 | 14.1430 | 681,870 | 2025-06-18 |
| 237 | 2025-06-24 | 96,837 | 0 | 14.2017 | 681,870 | 2025-06-18 |
| 238 | 2025-06-23 | 96,837 | 7,700 | 14.2017 | 681,870 | 2025-06-18 |
| 239 | 2025-06-20 | 89,137 | 0 | 13.0724 | 681,870 | 2025-06-18 |
| 240 | 2025-06-19 | 89,137 | 0 | 13.0724 | 681,870 | 2025-06-18 |
| 241 | 2025-06-18 | 89,137 | 0 | 13.0724 | 681,870 | 2025-06-18 |
| 242 | 2025-06-17 | 89,137 | 0 | 13.0850 | 681,216 | 2025-06-10 |
| 243 | 2025-06-16 | 89,137 | 0 | 13.0850 | 681,216 | 2025-06-10 |
| 244 | 2025-06-13 | 89,137 | 0 | 13.0850 | 681,216 | 2025-06-10 |
| 245 | 2025-06-12 | 89,137 | 1,000 | 13.0850 | 681,216 | 2025-06-10 |
| 246 | 2025-06-11 | 88,137 | 500 | 12.9382 | 681,216 | 2025-06-10 |
| 247 | 2025-06-10 | 87,637 | 0 | 12.8648 | 681,216 | 2025-06-10 |
| 248 | 2025-06-09 | 87,637 | 0 | 11.4676 | 764,216 | 2025-06-05 |
| 249 | 2025-06-06 | 87,637 | 0 | 11.4676 | 764,216 | 2025-06-05 |
| 250 | 2025-06-05 | 87,637 | 0 | 11.4676 | 764,216 | 2025-06-05 |
| 251 | 2025-06-04 | 87,637 | 300 | 11.4828 | 763,204 | 2025-05-21 |
| 252 | 2025-06-03 | 87,337 | 0 | 11.4435 | 763,204 | 2025-05-21 |
| 253 | 2025-06-02 | 87,337 | 0 | 11.4435 | 763,204 | 2025-05-21 |
| 254 | 2025-05-30 | 87,337 | -2,000 | 11.4435 | 763,204 | 2025-05-21 |
| 255 | 2025-05-29 | 89,337 | 0 | 11.7055 | 763,204 | 2025-05-21 |
| 256 | 2025-05-28 | 89,337 | 0 | 11.7055 | 763,204 | 2025-05-21 |
| 257 | 2025-05-27 | 89,337 | -300 | 11.7055 | 763,204 | 2025-05-21 |
| 258 | 2025-05-26 | 89,637 | 0 | 11.7448 | 763,204 | 2025-05-21 |
| 259 | 2025-05-23 | 89,637 | 100 | 11.7448 | 763,204 | 2025-05-21 |
| 260 | 2025-05-22 | 89,537 | 0 | 11.7317 | 763,204 | 2025-05-21 |
| 261 | 2025-05-21 | 89,537 | 0 | 11.7317 | 763,204 | 2025-05-21 |
| 262 | 2025-05-20 | 89,537 | 0 | 10.8254 | 827,104 | 2025-05-14 |
| 263 | 2025-05-19 | 89,537 | 100 | 10.8254 | 827,104 | 2025-05-14 |
| 264 | 2025-05-16 | 89,437 | 0 | 10.8133 | 827,104 | 2025-05-14 |
| 265 | 2025-05-15 | 89,437 | -200 | 10.8133 | 827,104 | 2025-05-14 |
| 266 | 2025-05-14 | 89,637 | 900 | 10.8375 | 827,104 | 2025-05-14 |
| 267 | 2025-05-13 | 88,737 | 0 | 10.7235 | 827,504 | 2025-05-13 |
| 268 | 2025-05-12 | 88,737 | 0 | 0.0257 | 345,173,206 | 2025-05-12 |
| 269 | 2025-05-09 | 88,737 | -1,400 | 10.7183 | 827,904 | 2025-04-25 |
| 270 | 2025-05-08 | 90,137 | 200 | 10.8874 | 827,904 | 2025-04-25 |
| 271 | 2025-05-07 | 89,937 | 0 | 10.8632 | 827,904 | 2025-04-25 |
| 272 | 2025-05-06 | 89,937 | -100 | 10.8632 | 827,904 | 2025-04-25 |
| 273 | 2025-05-02 | 90,037 | 200 | 10.8753 | 827,904 | 2025-04-25 |
| 274 | 2025-04-30 | 89,837 | 0 | 10.8511 | 827,904 | 2025-04-25 |
| 275 | 2025-04-29 | 89,837 | 0 | 10.8511 | 827,904 | 2025-04-25 |
| 276 | 2025-04-28 | 89,837 | -300 | 10.8511 | 827,904 | 2025-04-25 |
| 277 | 2025-04-25 | 90,137 | 0 | 10.8874 | 827,904 | 2025-04-25 |
| 278 | 2025-04-24 | 90,137 | 0 | 10.8769 | 828,704 | 2025-04-23 |
| 279 | 2025-04-23 | 90,137 | 0 | 10.8769 | 828,704 | 2025-04-23 |
| 280 | 2025-04-22 | 90,137 | 1,000 | 10.8820 | 828,316 | 2025-04-17 |
| 281 | 2025-04-17 | 89,137 | 0 | 10.7612 | 828,316 | 2025-04-17 |
| 282 | 2025-04-16 | 89,137 | 0 | 10.7648 | 828,043 | 2025-04-16 |
| 283 | 2025-04-15 | 89,137 | 0 | 10.7518 | 829,043 | 2025-04-11 |
| 284 | 2025-04-14 | 89,137 | 0 | 10.7518 | 829,043 | 2025-04-11 |
| 285 | 2025-04-11 | 89,137 | 1,900 | 10.7518 | 829,043 | 2025-04-11 |
| 286 | 2025-04-10 | 87,237 | 300 | 10.5175 | 829,443 | 2025-04-09 |
| 287 | 2025-04-09 | 86,937 | -4,000 | 10.4814 | 829,443 | 2025-04-09 |
| 288 | 2025-04-08 | 90,937 | 0 | 10.9702 | 828,944 | 2025-04-08 |
| 289 | 2025-04-07 | 90,937 | 0 | 10.9832 | 827,963 | 2025-04-07 |
| 290 | 2025-04-03 | 90,937 | 0 | 12.2022 | 745,248 | 2025-03-31 |
| 291 | 2025-04-02 | 90,937 | -500 | 12.2022 | 745,248 | 2025-03-31 |
| 292 | 2025-04-01 | 91,437 | 100 | 12.2693 | 745,248 | 2025-03-31 |
| 293 | 2025-03-31 | 91,337 | 0 | 12.2559 | 745,248 | 2025-03-31 |
| 294 | 2025-03-28 | 91,337 | 0 | 12.2231 | 747,248 | 2025-03-21 |
| 295 | 2025-03-27 | 91,337 | 0 | 12.2231 | 747,248 | 2025-03-21 |
| 296 | 2025-03-26 | 91,337 | 0 | 12.2231 | 747,248 | 2025-03-21 |
| 297 | 2025-03-25 | 91,337 | 300 | 12.2231 | 747,248 | 2025-03-21 |
| 298 | 2025-03-24 | 91,037 | 200 | 12.1830 | 747,248 | 2025-03-21 |
| 299 | 2025-03-21 | 90,837 | 271 | 12.1562 | 747,248 | 2025-03-21 |
| 300 | 2025-03-20 | 90,566 | 0 | 12.1089 | 747,927 | 2025-03-19 |
| 301 | 2025-03-19 | 90,566 | -100 | 12.1089 | 747,927 | 2025-03-19 |
| 302 | 2025-03-18 | 90,666 | 100 | 12.0707 | 751,127 | 2025-03-13 |
| 303 | 2025-03-17 | 90,566 | 0 | 12.0573 | 751,127 | 2025-03-13 |
| 304 | 2025-03-14 | 90,566 | 300 | 12.0573 | 751,127 | 2025-03-13 |
| 305 | 2025-03-13 | 90,266 | 0 | 12.0174 | 751,127 | 2025-03-13 |
| 306 | 2025-03-12 | 90,266 | -7,300 | 12.0142 | 751,327 | 2025-03-12 |
| 307 | 2025-03-11 | 97,566 | -3,600 | 12.9428 | 753,827 | 2025-03-11 |
| 308 | 2025-03-10 | 101,166 | 3,100 | 13.4061 | 754,627 | 2025-02-25 |
| 309 | 2025-03-07 | 98,066 | 400 | 12.9953 | 754,627 | 2025-02-25 |
| 310 | 2025-03-06 | 97,666 | -200 | 12.9423 | 754,627 | 2025-02-25 |
| 311 | 2025-03-05 | 97,866 | -100 | 12.9688 | 754,627 | 2025-02-25 |
| 312 | 2025-03-04 | 97,966 | 200 | 12.9820 | 754,627 | 2025-02-25 |
| 313 | 2025-03-03 | 97,766 | 1,200 | 12.9555 | 754,627 | 2025-02-25 |
| 314 | 2025-02-28 | 96,566 | -17,100 | 12.7965 | 754,627 | 2025-02-25 |
| 315 | 2025-02-27 | 113,666 | 1,595 | 15.0625 | 754,627 | 2025-02-25 |
| 316 | 2025-02-26 | 112,071 | 100 | 14.8512 | 754,627 | 2025-02-25 |
| 317 | 2025-02-25 | 111,971 | -500 | 14.8379 | 754,627 | 2025-02-25 |
| 318 | 2025-02-24 | 112,471 | 900 | 14.9002 | 754,827 | 2025-02-21 |
| 319 | 2025-02-21 | 111,571 | 100 | 14.7810 | 754,827 | 2025-02-21 |
| 320 | 2025-02-20 | 111,471 | 2,300 | 14.7865 | 753,872 | 2025-02-19 |
| 321 | 2025-02-19 | 109,171 | -800 | 14.4814 | 753,872 | 2025-02-19 |
| 322 | 2025-02-18 | 109,971 | -100 | 14.4723 | 759,872 | 2025-02-18 |
| 323 | 2025-02-17 | 110,071 | -700 | 14.4778 | 760,272 | 2025-02-14 |
| 324 | 2025-02-14 | 110,771 | -700 | 14.5699 | 760,272 | 2025-02-14 |
| 325 | 2025-02-13 | 111,471 | -400 | 14.6274 | 762,072 | 2025-02-12 |
| 326 | 2025-02-12 | 111,871 | 1,900 | 14.6798 | 762,072 | 2025-02-12 |
| 327 | 2025-02-11 | 109,971 | -1,300 | 14.4173 | 762,772 | 2025-02-10 |
| 328 | 2025-02-10 | 111,271 | -200 | 14.5877 | 762,772 | 2025-02-10 |
| 329 | 2025-02-07 | 111,471 | 100 | 14.6044 | 763,272 | 2025-02-06 |
| 330 | 2025-02-06 | 111,371 | 300 | 14.5913 | 763,272 | 2025-02-06 |
| 331 | 2025-02-05 | 111,071 | 0 | 14.5367 | 764,072 | 2025-01-21 |
| 332 | 2025-02-04 | 111,071 | 600 | 14.5367 | 764,072 | 2025-01-21 |
| 333 | 2025-02-03 | 110,471 | -300 | 14.4582 | 764,072 | 2025-01-21 |
| 334 | 2025-01-28 | 110,771 | 0 | 14.4975 | 764,072 | 2025-01-21 |
| 335 | 2025-01-27 | 110,771 | 400 | 14.4975 | 764,072 | 2025-01-21 |
| 336 | 2025-01-24 | 110,371 | 0 | 14.4451 | 764,072 | 2025-01-21 |
| 337 | 2025-01-23 | 110,371 | 0 | 14.4451 | 764,072 | 2025-01-21 |
| 338 | 2025-01-22 | 110,371 | 100 | 14.4451 | 764,072 | 2025-01-21 |
| 339 | 2025-01-21 | 110,271 | 100 | 14.4320 | 764,072 | 2025-01-21 |
| 340 | 2025-01-20 | 110,171 | 0 | 14.4272 | 763,632 | 2025-01-14 |
| 341 | 2025-01-17 | 110,171 | 0 | 14.4272 | 763,632 | 2025-01-14 |
| 342 | 2025-01-16 | 110,171 | 0 | 14.4272 | 763,632 | 2025-01-14 |
| 343 | 2025-01-15 | 110,171 | 100 | 14.4272 | 763,632 | 2025-01-14 |
| 344 | 2025-01-14 | 110,071 | 0 | 14.4141 | 763,632 | 2025-01-14 |
| 345 | 2025-01-13 | 110,071 | 0 | 14.4085 | 763,932 | 2025-01-13 |
| 346 | 2025-01-10 | 110,071 | 200 | 14.4047 | 764,132 | 2024-12-20 |
| 347 | 2025-01-09 | 109,871 | -1,700 | 14.3785 | 764,132 | 2024-12-20 |
| 348 | 2025-01-08 | 111,571 | 5,100 | 14.6010 | 764,132 | 2024-12-20 |
| 349 | 2025-01-07 | 106,471 | -7,500 | 13.9336 | 764,132 | 2024-12-20 |
| 350 | 2025-01-06 | 113,971 | -2,400 | 14.9151 | 764,132 | 2024-12-20 |
| 351 | 2025-01-03 | 116,371 | -100 | 15.2292 | 764,132 | 2024-12-20 |
| 352 | 2025-01-02 | 116,471 | 0 | 15.2423 | 764,132 | 2024-12-20 |
| 353 | 2024-12-31 | 116,471 | 0 | 15.2423 | 764,132 | 2024-12-20 |
| 354 | 2024-12-30 | 116,471 | 0 | 15.2423 | 764,132 | 2024-12-20 |
| 355 | 2024-12-27 | 116,471 | 0 | 15.2423 | 764,132 | 2024-12-20 |
| 356 | 2024-12-24 | 116,471 | 0 | 15.2423 | 764,132 | 2024-12-20 |
| 357 | 2024-12-23 | 116,471 | 0 | 15.2423 | 764,132 | 2024-12-20 |
| 358 | 2024-12-20 | 116,471 | 400 | 15.2423 | 764,132 | 2024-12-20 |
| 359 | 2024-12-19 | 116,071 | -2,000 | 15.1982 | 763,717 | 2024-12-06 |
| 360 | 2024-12-18 | 118,071 | 0 | 15.4600 | 763,717 | 2024-12-06 |
| 361 | 2024-12-17 | 118,071 | 400 | 15.4600 | 763,717 | 2024-12-06 |
| 362 | 2024-12-16 | 117,671 | 0 | 15.4077 | 763,717 | 2024-12-06 |
| 363 | 2024-12-13 | 117,671 | 1,800 | 15.4077 | 763,717 | 2024-12-06 |
| 364 | 2024-12-12 | 115,871 | 1,600 | 15.1720 | 763,717 | 2024-12-06 |
| 365 | 2024-12-11 | 114,271 | 100 | 14.9625 | 763,717 | 2024-12-06 |
| 366 | 2024-12-10 | 114,171 | -100 | 14.9494 | 763,717 | 2024-12-06 |
| 367 | 2024-12-09 | 114,271 | 2,100 | 14.9625 | 763,717 | 2024-12-06 |
| 368 | 2024-12-06 | 112,171 | 400 | 14.6875 | 763,717 | 2024-12-06 |
| 369 | 2024-12-05 | 111,771 | 0 | 14.6294 | 764,017 | 2024-12-04 |
| 370 | 2024-12-04 | 111,771 | -300 | 14.6294 | 764,017 | 2024-12-04 |
| 371 | 2024-12-03 | 112,071 | -70,500 | 14.6659 | 764,160 | 2024-12-02 |
| 372 | 2024-12-02 | 182,571 | 100 | 23.8917 | 764,160 | 2024-12-02 |
| 373 | 2024-11-29 | 182,471 | 3,700 | 21.1154 | 864,160 | 2024-11-21 |
| 374 | 2024-11-28 | 178,771 | 400 | 20.6873 | 864,160 | 2024-11-21 |
| 375 | 2024-11-27 | 178,371 | 17,100 | 20.6410 | 864,160 | 2024-11-21 |
| 376 | 2024-11-26 | 161,271 | 12,700 | 18.6622 | 864,160 | 2024-11-21 |
| 377 | 2024-11-25 | 148,571 | 5,500 | 17.1925 | 864,160 | 2024-11-21 |
| 378 | 2024-11-22 | 143,071 | -200 | 16.5561 | 864,160 | 2024-11-21 |
| 379 | 2024-11-21 | 143,271 | 0 | 16.5792 | 864,160 | 2024-11-21 |
| 380 | 2024-11-20 | 143,271 | 100 | 16.5868 | 863,766 | 2024-11-08 |
| 381 | 2024-11-19 | 143,171 | -400 | 16.5752 | 863,766 | 2024-11-08 |
| 382 | 2024-11-18 | 143,571 | -100 | 16.6215 | 863,766 | 2024-11-08 |
| 383 | 2024-11-15 | 143,671 | 100 | 16.6331 | 863,766 | 2024-11-08 |
| 384 | 2024-11-14 | 143,571 | -800 | 16.6215 | 863,766 | 2024-11-08 |
| 385 | 2024-11-13 | 144,371 | -37,300 | 16.7141 | 863,766 | 2024-11-08 |
| 386 | 2024-11-12 | 181,671 | -300 | 21.0324 | 863,766 | 2024-11-08 |
| 387 | 2024-11-11 | 181,971 | 0 | 21.0672 | 863,766 | 2024-11-08 |
| 388 | 2024-11-08 | 181,971 | -1,600 | 21.0672 | 863,766 | 2024-11-08 |
| 389 | 2024-11-07 | 183,571 | 5,200 | 21.2499 | 863,866 | 2024-11-05 |
| 390 | 2024-11-06 | 178,371 | -200 | 20.6480 | 863,866 | 2024-11-05 |
| 391 | 2024-11-05 | 178,571 | 100 | 20.6711 | 863,866 | 2024-11-05 |
| 392 | 2024-11-04 | 178,471 | -1,000 | 20.7412 | 860,466 | 2024-11-01 |
| 393 | 2024-11-01 | 179,471 | 0 | 20.8574 | 860,466 | 2024-11-01 |
| 394 | 2024-10-31 | 179,471 | 11,900 | 21.1178 | 849,855 | 2024-10-22 |
| 395 | 2024-10-30 | 167,571 | -5,400 | 19.7176 | 849,855 | 2024-10-22 |
| 396 | 2024-10-29 | 172,971 | 0 | 20.3530 | 849,855 | 2024-10-22 |
| 397 | 2024-10-28 | 172,971 | 0 | 20.3530 | 849,855 | 2024-10-22 |
| 398 | 2024-10-25 | 172,971 | 200 | 20.3530 | 849,855 | 2024-10-22 |
| 399 | 2024-10-24 | 172,771 | 100 | 20.3295 | 849,855 | 2024-10-22 |
| 400 | 2024-10-23 | 172,671 | 5,300 | 20.3177 | 849,855 | 2024-10-22 |
| 401 | 2024-10-22 | 167,371 | 4,800 | 19.6941 | 849,855 | 2024-10-22 |
| 402 | 2024-10-21 | 162,571 | 4,700 | 19.1225 | 850,155 | 2024-10-21 |
| 403 | 2024-10-18 | 157,871 | 1,200 | 18.5788 | 849,739 | 2024-10-18 |
| 404 | 2024-10-17 | 156,671 | -4,400 | 18.4332 | 849,939 | 2024-10-14 |
| 405 | 2024-10-16 | 161,071 | 1,000 | 18.9509 | 849,939 | 2024-10-14 |
| 406 | 2024-10-15 | 160,071 | 500 | 18.8332 | 849,939 | 2024-10-14 |
| 407 | 2024-10-14 | 159,571 | -24,800 | 18.7744 | 849,939 | 2024-10-14 |
| 408 | 2024-10-10 | 184,371 | 99,900 | 21.6668 | 850,939 | 2024-10-10 |
| 409 | 2024-10-09 | 84,471 | 3,500 | 9.8850 | 854,539 | 2024-10-09 |
| 410 | 2024-10-08 | 80,971 | 3,300 | 10.7312 | 754,539 | 2024-10-08 |
| 411 | 2024-10-07 | 77,671 | -13,500 | 10.3437 | 750,902 | 2024-10-07 |
| 412 | 2024-10-04 | 91,171 | 4,700 | 12.1612 | 749,685 | 2024-10-04 |
| 413 | 2024-10-03 | 86,471 | -2,500 | 12.3642 | 699,368 | 2024-10-03 |
| 414 | 2024-10-02 | 88,971 | -5,600 | 12.7360 | 698,577 | 2024-10-02 |
| 415 | 2024-09-30 | 94,571 | -400 | 13.5260 | 699,177 | 2024-09-30 |
| 416 | 2024-09-27 | 94,971 | 4,300 | 13.6745 | 694,511 | 2024-09-26 |
| 417 | 2024-09-26 | 90,671 | 0 | 13.0554 | 694,511 | 2024-09-26 |
| 418 | 2024-09-25 | 90,671 | 0 | 12.8427 | 706,011 | 2024-09-25 |
| 419 | 2024-09-24 | 90,671 | 0 | 12.8227 | 707,111 | 2024-09-24 |
| 420 | 2024-09-23 | 90,671 | 0 | 12.5321 | 723,511 | 2024-09-19 |
| 421 | 2024-09-20 | 90,671 | 0 | 12.5321 | 723,511 | 2024-09-19 |
| 422 | 2024-09-19 | 90,671 | 0 | 12.5321 | 723,511 | 2024-09-19 |
| 423 | 2024-09-17 | 90,671 | 0 | 12.4018 | 731,111 | 2024-09-17 |
| 424 | 2024-09-16 | 90,671 | -100 | 12.2809 | 738,311 | 2024-09-11 |
| 425 | 2024-09-13 | 90,771 | 0 | 12.2944 | 738,311 | 2024-09-11 |
| 426 | 2024-09-12 | 90,771 | 0 | 12.2944 | 738,311 | 2024-09-11 |
| 427 | 2024-09-11 | 90,771 | 0 | 12.2944 | 738,311 | 2024-09-11 |
| 428 | 2024-09-10 | 90,771 | 5,800 | 12.3411 | 735,520 | 2024-09-03 |
| 429 | 2024-09-09 | 84,971 | 0 | 11.5525 | 735,520 | 2024-09-03 |
| 430 | 2024-09-05 | 84,971 | 0 | 11.5525 | 735,520 | 2024-09-03 |
| 431 | 2024-09-04 | 84,971 | 0 | 11.5525 | 735,520 | 2024-09-03 |
| 432 | 2024-09-03 | 84,971 | 0 | 11.5525 | 735,520 | 2024-09-03 |
| 433 | 2024-09-02 | 84,971 | 0 | 11.6159 | 731,503 | 2024-09-02 |
| 434 | 2024-08-30 | 84,971 | 0 | 11.5890 | 733,203 | 2024-08-21 |
| 435 | 2024-08-29 | 84,971 | 0 | 11.5890 | 733,203 | 2024-08-21 |
| 436 | 2024-08-28 | 84,971 | 0 | 11.5890 | 733,203 | 2024-08-21 |
| 437 | 2024-08-27 | 84,971 | 0 | 11.5890 | 733,203 | 2024-08-21 |
| 438 | 2024-08-26 | 84,971 | 0 | 11.5890 | 733,203 | 2024-08-21 |
| 439 | 2024-08-23 | 84,971 | 0 | 11.5890 | 733,203 | 2024-08-21 |
| 440 | 2024-08-22 | 84,971 | 0 | 11.5890 | 733,203 | 2024-08-21 |
| 441 | 2024-08-21 | 84,971 | 0 | 11.5890 | 733,203 | 2024-08-21 |
| 442 | 2024-08-20 | 84,971 | 0 | 11.5968 | 732,710 | 2024-08-05 |
| 443 | 2024-08-19 | 84,971 | 0 | 11.5968 | 732,710 | 2024-08-05 |
| 444 | 2024-08-16 | 84,971 | 0 | 11.5968 | 732,710 | 2024-08-05 |
| 445 | 2024-08-15 | 84,971 | 3,100 | 11.5968 | 732,710 | 2024-08-05 |
| 446 | 2024-08-14 | 81,871 | 0 | 11.1737 | 732,710 | 2024-08-05 |
| 447 | 2024-08-13 | 81,871 | 0 | 11.1737 | 732,710 | 2024-08-05 |
| 448 | 2024-08-12 | 81,871 | 0 | 11.1737 | 732,710 | 2024-08-05 |
| 449 | 2024-08-09 | 81,871 | 0 | 11.1737 | 732,710 | 2024-08-05 |
| 450 | 2024-08-08 | 81,871 | 0 | 11.1737 | 732,710 | 2024-08-05 |
| 451 | 2024-08-07 | 81,871 | 0 | 11.1737 | 732,710 | 2024-08-05 |
| 452 | 2024-08-06 | 81,871 | 0 | 11.1737 | 732,710 | 2024-08-05 |
| 453 | 2024-08-05 | 81,871 | 0 | 11.1737 | 732,710 | 2024-08-05 |
| 454 | 2024-08-02 | 81,871 | 0 | 11.1646 | 733,310 | 2024-08-01 |
| 455 | 2024-08-01 | 81,871 | 0 | 11.1646 | 733,310 | 2024-08-01 |
| 456 | 2024-07-31 | 81,871 | 0 | 11.1327 | 735,410 | 2024-07-31 |
| 457 | 2024-07-30 | 81,871 | 0 | 11.1537 | 734,023 | 2024-07-12 |
| 458 | 2024-07-29 | 81,871 | 0 | 11.1537 | 734,023 | 2024-07-12 |
| 459 | 2024-07-26 | 81,871 | 0 | 11.1537 | 734,023 | 2024-07-12 |
| 460 | 2024-07-25 | 81,871 | 0 | 11.1537 | 734,023 | 2024-07-12 |
| 461 | 2024-07-24 | 81,871 | 7,200 | 11.1537 | 734,023 | 2024-07-12 |
| 462 | 2024-07-23 | 74,671 | 12,600 | 10.1728 | 734,023 | 2024-07-12 |
| 463 | 2024-07-22 | 62,071 | 0 | 8.4563 | 734,023 | 2024-07-12 |
| 464 | 2024-07-19 | 62,071 | 0 | 8.4563 | 734,023 | 2024-07-12 |
| 465 | 2024-07-18 | 62,071 | 200 | 8.4563 | 734,023 | 2024-07-12 |
| 466 | 2024-07-17 | 61,871 | -1,800 | 8.4290 | 734,023 | 2024-07-12 |
| 467 | 2024-07-16 | 63,671 | 0 | 8.6743 | 734,023 | 2024-07-12 |
| 468 | 2024-07-15 | 63,671 | 0 | 8.6743 | 734,023 | 2024-07-12 |
| 469 | 2024-07-12 | 63,671 | 0 | 8.6743 | 734,023 | 2024-07-12 |
| 470 | 2024-07-11 | 63,671 | 0 | 8.7600 | 726,835 | 2024-06-28 |
| 471 | 2024-07-10 | 63,671 | 0 | 8.7600 | 726,835 | 2024-06-28 |
| 472 | 2024-07-09 | 63,671 | 0 | 8.7600 | 726,835 | 2024-06-28 |
| 473 | 2024-07-08 | 63,671 | 0 | 8.7600 | 726,835 | 2024-06-28 |
| 474 | 2024-07-05 | 63,671 | 0 | 8.7600 | 726,835 | 2024-06-28 |
| 475 | 2024-07-04 | 63,671 | -2,000 | 8.7600 | 726,835 | 2024-06-28 |
| 476 | 2024-07-03 | 65,671 | 0 | 9.0352 | 726,835 | 2024-06-28 |
| 477 | 2024-07-02 | 65,671 | -100 | 9.0352 | 726,835 | 2024-06-28 |
| 478 | 2024-06-28 | 65,771 | 100 | 9.0490 | 726,835 | 2024-06-28 |
| 479 | 2024-06-27 | 65,671 | -10 | 9.0352 | 726,835 | 2024-06-27 |
| 480 | 2024-06-26 | 65,681 | 0 | 9.0353 | 726,935 | 2024-06-20 |
| 481 | 2024-06-25 | 65,681 | -900 | 9.0353 | 726,935 | 2024-06-20 |
| 482 | 2024-06-24 | 66,581 | -300 | 9.1591 | 726,935 | 2024-06-20 |
| 483 | 2024-06-21 | 66,881 | 0 | 9.2004 | 726,935 | 2024-06-20 |
| 484 | 2024-06-20 | 66,881 | 0 | 9.2004 | 726,935 | 2024-06-20 |
| 485 | 2024-06-19 | 66,881 | 0 | 9.2004 | 726,935 | 2024-06-19 |
| 486 | 2024-06-18 | 66,881 | 100 | 9.1991 | 727,035 | 2024-06-14 |
| 487 | 2024-06-17 | 66,781 | 0 | 9.1854 | 727,035 | 2024-06-14 |
| 488 | 2024-06-14 | 66,781 | 0 | 9.1854 | 727,035 | 2024-06-14 |
| 489 | 2024-06-13 | 66,781 | -100 | 9.1854 | 727,035 | 2024-06-12 |
| 490 | 2024-06-12 | 66,881 | 90 | 9.1991 | 727,035 | 2024-06-12 |
| 491 | 2024-06-11 | 66,791 | 0 | 9.4098 | 709,800 | 2024-06-07 |
| 492 | 2024-06-07 | 66,791 | 0 | 9.4098 | 709,800 | 2024-06-07 |
| 493 | 2024-06-06 | 66,791 | 0 | 9.4098 | 709,800 | 2024-06-06 |
| 494 | 2024-06-05 | 66,791 | 0 | 9.4098 | 709,800 | 2024-06-05 |
| 495 | 2024-06-04 | 66,791 | 0 | 9.4098 | 709,800 | 2024-06-04 |
| 496 | 2024-06-03 | 66,791 | 0 | 9.4045 | 710,200 | 2024-05-10 |
| 497 | 2024-05-31 | 66,791 | 0 | 9.4045 | 710,200 | 2024-05-10 |
| 498 | 2024-05-30 | 66,791 | 0 | 9.4045 | 710,200 | 2024-05-10 |
| 499 | 2024-05-29 | 66,791 | 0 | 9.4045 | 710,200 | 2024-05-10 |
| 500 | 2024-05-28 | 66,791 | 100 | 9.4045 | 710,200 | 2024-05-10 |
| 501 | 2024-05-27 | 66,691 | 0 | 9.3905 | 710,200 | 2024-05-10 |
| 502 | 2024-05-24 | 66,691 | 0 | 9.3905 | 710,200 | 2024-05-10 |
| 503 | 2024-05-23 | 66,691 | 100 | 9.3905 | 710,200 | 2024-05-10 |
| 504 | 2024-05-22 | 66,591 | 0 | 9.3764 | 710,200 | 2024-05-10 |
| 505 | 2024-05-21 | 66,591 | 700 | 9.3764 | 710,200 | 2024-05-10 |
| 506 | 2024-05-20 | 65,891 | 0 | 9.2778 | 710,200 | 2024-05-10 |
| 507 | 2024-05-17 | 65,891 | 0 | 9.2778 | 710,200 | 2024-05-10 |
| 508 | 2024-05-16 | 65,891 | 0 | 9.2778 | 710,200 | 2024-05-10 |
| 509 | 2024-05-14 | 65,891 | -15,700 | 9.2778 | 710,200 | 2024-05-10 |
| 510 | 2024-05-13 | 81,591 | 0 | 11.4885 | 710,200 | 2024-05-10 |
| 511 | 2024-05-10 | 81,591 | 0 | 11.4885 | 710,200 | 2024-05-10 |
| 512 | 2024-05-09 | 81,591 | -100 | 11.4885 | 710,200 | 2024-05-08 |
| 513 | 2024-05-08 | 81,691 | -100 | 11.5025 | 710,200 | 2024-05-08 |
| 514 | 2024-05-07 | 81,791 | -1,000 | 11.5150 | 710,300 | 2024-04-10 |
| 515 | 2024-05-06 | 82,791 | -100 | 11.6558 | 710,300 | 2024-04-10 |
| 516 | 2024-05-03 | 82,891 | 0 | 11.6699 | 710,300 | 2024-04-10 |
| 517 | 2024-05-02 | 82,891 | 0 | 11.6699 | 710,300 | 2024-04-10 |
| 518 | 2024-04-30 | 82,891 | 200 | 11.6699 | 710,300 | 2024-04-10 |
| 519 | 2024-04-29 | 82,691 | 0 | 11.6417 | 710,300 | 2024-04-10 |
| 520 | 2024-04-26 | 82,691 | 0 | 11.6417 | 710,300 | 2024-04-10 |
| 521 | 2024-04-25 | 82,691 | 100 | 11.6417 | 710,300 | 2024-04-10 |
| 522 | 2024-04-24 | 82,591 | 1,000 | 11.6276 | 710,300 | 2024-04-10 |
| 523 | 2024-04-23 | 81,591 | 0 | 11.4868 | 710,300 | 2024-04-10 |
| 524 | 2024-04-22 | 81,591 | 0 | 11.4868 | 710,300 | 2024-04-10 |
| 525 | 2024-04-19 | 81,591 | 0 | 11.4868 | 710,300 | 2024-04-10 |
| 526 | 2024-04-18 | 81,591 | 0 | 11.4868 | 710,300 | 2024-04-10 |
| 527 | 2024-04-17 | 81,591 | 0 | 11.4868 | 710,300 | 2024-04-10 |
| 528 | 2024-04-16 | 81,591 | 0 | 11.4868 | 710,300 | 2024-04-10 |
| 529 | 2024-04-15 | 81,591 | 0 | 11.4868 | 710,300 | 2024-04-10 |
| 530 | 2024-04-12 | 81,591 | 100 | 11.4868 | 710,300 | 2024-04-10 |
| 531 | 2024-04-11 | 81,491 | 0 | 11.4728 | 710,300 | 2024-04-10 |
| 532 | 2024-04-10 | 81,491 | 0 | 11.4728 | 710,300 | 2024-04-10 |
| 533 | 2024-04-09 | 81,491 | 0 | 11.4728 | 710,300 | 2024-04-09 |
| 534 | 2024-04-08 | 81,491 | 0 | 11.4658 | 710,733 | 2024-03-08 |
| 535 | 2024-04-05 | 81,491 | 0 | 11.4658 | 710,733 | 2024-03-08 |
| 536 | 2024-04-03 | 81,491 | 0 | 11.4658 | 710,733 | 2024-03-08 |
| 537 | 2024-04-02 | 81,491 | 0 | 11.4658 | 710,733 | 2024-03-08 |
| 538 | 2024-03-28 | 81,491 | 1,100 | 11.4658 | 710,733 | 2024-03-08 |
| 539 | 2024-03-27 | 80,391 | 0 | 11.3110 | 710,733 | 2024-03-08 |
| 540 | 2024-03-26 | 80,391 | 0 | 11.3110 | 710,733 | 2024-03-08 |
| 541 | 2024-03-25 | 80,391 | 0 | 11.3110 | 710,733 | 2024-03-08 |
| 542 | 2024-03-22 | 80,391 | -2,600 | 11.3110 | 710,733 | 2024-03-08 |
| 543 | 2024-03-21 | 82,991 | -500 | 11.6768 | 710,733 | 2024-03-08 |
| 544 | 2024-03-20 | 83,491 | 2,300 | 11.7472 | 710,733 | 2024-03-08 |
| 545 | 2024-03-19 | 81,191 | 0 | 11.4236 | 710,733 | 2024-03-08 |
| 546 | 2024-03-18 | 81,191 | 200 | 11.4236 | 710,733 | 2024-03-08 |
| 547 | 2024-03-15 | 80,991 | 0 | 11.3954 | 710,733 | 2024-03-08 |
| 548 | 2024-03-14 | 80,991 | 100 | 11.3954 | 710,733 | 2024-03-08 |
| 549 | 2024-03-13 | 80,891 | 0 | 11.3813 | 710,733 | 2024-03-08 |
| 550 | 2024-03-12 | 80,891 | 0 | 11.3813 | 710,733 | 2024-03-08 |
| 551 | 2024-03-11 | 80,891 | 200 | 11.3813 | 710,733 | 2024-03-08 |
| 552 | 2024-03-08 | 80,691 | 0 | 11.3532 | 710,733 | 2024-03-08 |
| 553 | 2024-03-07 | 80,691 | 200 | 11.3532 | 710,733 | 2024-03-07 |
| 554 | 2024-03-06 | 80,491 | 0 | 11.2790 | 713,633 | 2024-02-27 |
| 555 | 2024-03-05 | 80,491 | 0 | 11.2790 | 713,633 | 2024-02-27 |
| 556 | 2024-03-04 | 80,491 | 0 | 11.2790 | 713,633 | 2024-02-27 |
| 557 | 2024-03-01 | 80,491 | 200 | 11.2790 | 713,633 | 2024-02-27 |
| 558 | 2024-02-29 | 80,291 | 0 | 11.2510 | 713,633 | 2024-02-27 |
| 559 | 2024-02-28 | 80,291 | 0 | 11.2510 | 713,633 | 2024-02-27 |
| 560 | 2024-02-27 | 80,291 | 0 | 11.2510 | 713,633 | 2024-02-27 |
| 561 | 2024-02-26 | 80,291 | -300 | 11.2510 | 713,633 | 2024-02-26 |
| 562 | 2024-02-23 | 80,591 | 900 | 11.2896 | 713,853 | 2024-02-22 |
| 563 | 2024-02-22 | 79,691 | 0 | 11.1635 | 713,853 | 2024-02-22 |
| 564 | 2024-02-21 | 79,691 | 0 | 11.1635 | 713,853 | 2024-02-21 |
| 565 | 2024-02-20 | 79,691 | -1,000 | 11.1541 | 714,453 | 2024-02-20 |
| 566 | 2024-02-19 | 80,691 | 0 | 11.2941 | 714,453 | 2024-02-19 |
| 567 | 2024-02-16 | 80,691 | 0 | 11.2281 | 718,653 | 2024-02-09 |
| 568 | 2024-02-15 | 80,691 | -100 | 11.2281 | 718,653 | 2024-02-09 |
| 569 | 2024-02-14 | 80,791 | 1,000 | 11.2420 | 718,653 | 2024-02-09 |
| 570 | 2024-02-09 | 79,791 | 0 | 11.1029 | 718,653 | 2024-02-09 |
| 571 | 2024-02-08 | 79,791 | -49,300 | 11.1029 | 718,653 | 2024-02-07 |
| 572 | 2024-02-07 | 129,091 | 1,200 | 17.9629 | 718,653 | 2024-02-07 |
| 573 | 2024-02-06 | 127,891 | 0 | 16.6383 | 768,653 | 2024-02-02 |
| 574 | 2024-02-05 | 127,891 | 0 | 16.6383 | 768,653 | 2024-02-02 |
| 575 | 2024-02-02 | 127,891 | 0 | 16.6383 | 768,653 | 2024-02-02 |
| 576 | 2024-02-01 | 127,891 | 200 | 16.6038 | 770,253 | 2024-01-19 |
| 577 | 2024-01-31 | 127,691 | 200 | 16.5778 | 770,253 | 2024-01-19 |
| 578 | 2024-01-30 | 127,491 | -1,000 | 16.5518 | 770,253 | 2024-01-19 |
| 579 | 2024-01-29 | 128,491 | 0 | 16.6817 | 770,253 | 2024-01-19 |
| 580 | 2024-01-26 | 128,491 | 100 | 16.6817 | 770,253 | 2024-01-19 |
| 581 | 2024-01-25 | 128,391 | 1,200 | 16.6687 | 770,253 | 2024-01-19 |
| 582 | 2024-01-24 | 127,191 | 1,000 | 16.5129 | 770,253 | 2024-01-19 |
| 583 | 2024-01-23 | 126,191 | 100 | 16.3831 | 770,253 | 2024-01-19 |
| 584 | 2024-01-22 | 126,091 | 0 | 16.3701 | 770,253 | 2024-01-19 |
| 585 | 2024-01-19 | 126,091 | 0 | 16.3701 | 770,253 | 2024-01-19 |
| 586 | 2024-01-18 | 126,091 | 0 | 16.3609 | 770,683 | 2023-11-28 |
| 587 | 2024-01-17 | 126,091 | 100 | 16.3609 | 770,683 | 2023-11-28 |
| 588 | 2024-01-16 | 125,991 | 1,200 | 16.3480 | 770,683 | 2023-11-28 |
| 589 | 2024-01-15 | 124,791 | 0 | 16.1923 | 770,683 | 2023-11-28 |
| 590 | 2024-01-12 | 124,791 | 0 | 16.1923 | 770,683 | 2023-11-28 |
| 591 | 2024-01-11 | 124,791 | 0 | 16.1923 | 770,683 | 2023-11-28 |
| 592 | 2024-01-10 | 124,791 | 0 | 16.1923 | 770,683 | 2023-11-28 |
| 593 | 2024-01-09 | 124,791 | 0 | 16.1923 | 770,683 | 2023-11-28 |
| 594 | 2024-01-08 | 124,791 | 21,800 | 16.1923 | 770,683 | 2023-11-28 |
| 595 | 2024-01-05 | 102,991 | 24,000 | 13.3636 | 770,683 | 2023-11-28 |
| 596 | 2024-01-04 | 78,991 | 2,000 | 10.2495 | 770,683 | 2023-11-28 |
| 597 | 2024-01-03 | 76,991 | -8,500 | 9.9900 | 770,683 | 2023-11-28 |
| 598 | 2024-01-02 | 85,491 | 0 | 11.0929 | 770,683 | 2023-11-28 |
| 599 | 2023-12-29 | 85,491 | 0 | 11.0929 | 770,683 | 2023-11-28 |
| 600 | 2023-12-28 | 85,491 | 0 | 11.0929 | 770,683 | 2023-11-28 |
| 601 | 2023-12-27 | 85,491 | -100 | 11.0929 | 770,683 | 2023-11-28 |
| 602 | 2023-12-22 | 85,591 | 0 | 11.1059 | 770,683 | 2023-11-28 |
| 603 | 2023-12-21 | 85,591 | 0 | 11.1059 | 770,683 | 2023-11-28 |
| 604 | 2023-12-20 | 85,591 | 0 | 11.1059 | 770,683 | 2023-11-28 |
| 605 | 2023-12-19 | 85,591 | 0 | 11.1059 | 770,683 | 2023-11-28 |
| 606 | 2023-12-18 | 85,591 | 0 | 11.1059 | 770,683 | 2023-11-28 |
| 607 | 2023-12-15 | 85,591 | 0 | 11.1059 | 770,683 | 2023-11-28 |
| 608 | 2023-12-14 | 85,591 | 0 | 11.1059 | 770,683 | 2023-11-28 |
| 609 | 2023-12-13 | 85,591 | 200 | 11.1059 | 770,683 | 2023-11-28 |
| 610 | 2023-12-12 | 85,391 | 0 | 11.0799 | 770,683 | 2023-11-28 |
| 611 | 2023-12-11 | 85,391 | 0 | 11.0799 | 770,683 | 2023-11-28 |
| 612 | 2023-12-08 | 85,391 | -100 | 11.0799 | 770,683 | 2023-11-28 |
| 613 | 2023-12-07 | 85,491 | 0 | 11.0929 | 770,683 | 2023-11-28 |
| 614 | 2023-12-06 | 85,491 | 0 | 11.0929 | 770,683 | 2023-11-28 |
| 615 | 2023-12-05 | 85,491 | 0 | 11.0929 | 770,683 | 2023-11-28 |
| 616 | 2023-12-04 | 85,491 | 0 | 11.0929 | 770,683 | 2023-11-28 |
| 617 | 2023-12-01 | 85,491 | 100 | 11.0929 | 770,683 | 2023-11-28 |
| 618 | 2023-11-30 | 85,391 | 100 | 11.0799 | 770,683 | 2023-11-28 |
| 619 | 2023-11-29 | 85,291 | 0 | 11.0669 | 770,683 | 2023-11-28 |
| 620 | 2023-11-28 | 85,291 | 0 | 11.0669 | 770,683 | 2023-11-28 |
| 621 | 2023-11-27 | 85,291 | 0 | 11.0569 | 771,383 | 2023-11-13 |
| 622 | 2023-11-24 | 85,291 | 0 | 11.0569 | 771,383 | 2023-11-13 |
| 623 | 2023-11-23 | 85,291 | 2,200 | 11.0569 | 771,383 | 2023-11-13 |
| 624 | 2023-11-22 | 83,091 | 0 | 10.7717 | 771,383 | 2023-11-13 |
| 625 | 2023-11-21 | 83,091 | -200 | 10.7717 | 771,383 | 2023-11-13 |
| 626 | 2023-11-20 | 83,291 | 0 | 10.7976 | 771,383 | 2023-11-13 |
| 627 | 2023-11-17 | 83,291 | 100 | 10.7976 | 771,383 | 2023-11-13 |
| 628 | 2023-11-16 | 83,191 | 0 | 10.7847 | 771,383 | 2023-11-13 |
| 629 | 2023-11-15 | 83,191 | 0 | 10.7847 | 771,383 | 2023-11-13 |
| 630 | 2023-11-14 | 83,191 | 100 | 10.7847 | 771,383 | 2023-11-13 |
| 631 | 2023-11-13 | 83,091 | 0 | 10.7717 | 771,383 | 2023-11-13 |
| 632 | 2023-11-10 | 83,091 | 0 | 10.8013 | 769,271 | 2023-11-08 |
| 633 | 2023-11-09 | 83,091 | 0 | 10.8013 | 769,271 | 2023-11-08 |
| 634 | 2023-11-08 | 83,091 | 0 | 10.8013 | 769,271 | 2023-11-08 |
| 635 | 2023-11-07 | 83,091 | 0 | 10.8013 | 769,271 | 2023-11-07 |
| 636 | 2023-11-06 | 83,091 | 0 | 10.4811 | 792,771 | 2023-11-03 |
| 637 | 2023-11-03 | 83,091 | 0 | 10.4811 | 792,771 | 2023-11-03 |
| 638 | 2023-11-02 | 83,091 | 0 | 10.4811 | 792,771 | 2023-11-01 |
| 639 | 2023-11-01 | 83,091 | 0 | 10.4811 | 792,771 | 2023-11-01 |
| 640 | 2023-10-31 | 83,091 | 0 | 10.4920 | 791,950 | 2023-10-13 |
| 641 | 2023-10-30 | 83,091 | 0 | 10.4920 | 791,950 | 2023-10-13 |
| 642 | 2023-10-27 | 83,091 | 0 | 10.4920 | 791,950 | 2023-10-13 |
| 643 | 2023-10-26 | 83,091 | 0 | 10.4920 | 791,950 | 2023-10-13 |
| 644 | 2023-10-25 | 83,091 | 0 | 10.4920 | 791,950 | 2023-10-13 |
| 645 | 2023-10-24 | 83,091 | 0 | 10.4920 | 791,950 | 2023-10-13 |
| 646 | 2023-10-20 | 83,091 | 0 | 10.4920 | 791,950 | 2023-10-13 |
| 647 | 2023-10-19 | 83,091 | 0 | 10.4920 | 791,950 | 2023-10-13 |
| 648 | 2023-10-18 | 83,091 | 0 | 10.4920 | 791,950 | 2023-10-13 |
| 649 | 2023-10-17 | 83,091 | 200 | 10.4920 | 791,950 | 2023-10-13 |
| 650 | 2023-10-16 | 82,891 | 0 | 10.4667 | 791,950 | 2023-10-13 |
| 651 | 2023-10-13 | 82,891 | 0 | 10.4667 | 791,950 | 2023-10-13 |
| 652 | 2023-10-12 | 82,891 | 0 | 10.4667 | 791,950 | 2023-10-11 |
| 653 | 2023-10-11 | 82,891 | 0 | 10.4667 | 791,950 | 2023-10-11 |
| 654 | 2023-10-10 | 82,891 | 0 | 10.4641 | 792,150 | 2023-10-06 |
| 655 | 2023-10-09 | 82,891 | 0 | 10.4641 | 792,150 | 2023-10-06 |
| 656 | 2023-10-06 | 82,891 | 0 | 10.4641 | 792,150 | 2023-10-06 |
| 657 | 2023-10-05 | 82,891 | 0 | 10.4509 | 793,150 | 2023-10-04 |
| 658 | 2023-10-04 | 82,891 | 0 | 10.4509 | 793,150 | 2023-10-04 |
| 659 | 2023-10-03 | 82,891 | -400 | 10.4509 | 793,150 | 2023-10-03 |
| 660 | 2023-09-29 | 83,291 | 0 | 10.4986 | 793,350 | 2023-09-29 |
| 661 | 2023-09-28 | 83,291 | 0 | 10.5592 | 788,800 | 2023-09-26 |
| 662 | 2023-09-27 | 83,291 | 0 | 10.5592 | 788,800 | 2023-09-26 |
| 663 | 2023-09-26 | 83,291 | 0 | 10.5592 | 788,800 | 2023-09-26 |
| 664 | 2023-09-25 | 83,291 | 0 | 10.5432 | 790,000 | 2023-09-13 |
| 665 | 2023-09-22 | 83,291 | 0 | 10.5432 | 790,000 | 2023-09-13 |
| 666 | 2023-09-21 | 83,291 | 0 | 10.5432 | 790,000 | 2023-09-13 |
| 667 | 2023-09-20 | 83,291 | 0 | 10.5432 | 790,000 | 2023-09-13 |
| 668 | 2023-09-19 | 83,291 | 0 | 10.5432 | 790,000 | 2023-09-13 |
| 669 | 2023-09-18 | 83,291 | 100 | 10.5432 | 790,000 | 2023-09-13 |
| 670 | 2023-09-15 | 83,191 | 0 | 10.5305 | 790,000 | 2023-09-13 |
| 671 | 2023-09-14 | 83,191 | 0 | 10.5305 | 790,000 | 2023-09-13 |
| 672 | 2023-09-13 | 83,191 | 0 | 10.5305 | 790,000 | 2023-09-13 |
| 673 | 2023-09-12 | 83,191 | 0 | 10.5238 | 790,500 | 2023-09-06 |
| 674 | 2023-09-11 | 83,191 | 0 | 10.5238 | 790,500 | 2023-09-06 |
| 675 | 2023-09-07 | 83,191 | 0 | 10.5238 | 790,500 | 2023-09-06 |
| 676 | 2023-09-06 | 83,191 | 0 | 10.5238 | 790,500 | 2023-09-06 |
| 677 | 2023-09-05 | 83,191 | 0 | 10.5238 | 790,500 | 2023-09-05 |
| 678 | 2023-09-04 | 83,191 | 0 | 10.4564 | 795,600 | 2023-08-29 |
| 679 | 2023-08-31 | 83,191 | 0 | 10.4564 | 795,600 | 2023-08-29 |
| 680 | 2023-08-30 | 83,191 | 0 | 10.4564 | 795,600 | 2023-08-29 |
| 681 | 2023-08-29 | 83,191 | 0 | 10.4564 | 795,600 | 2023-08-29 |
| 682 | 2023-08-28 | 83,191 | 0 | 10.4472 | 796,300 | 2023-08-23 |
| 683 | 2023-08-25 | 83,191 | 0 | 10.4472 | 796,300 | 2023-08-23 |
| 684 | 2023-08-24 | 83,191 | 0 | 10.4472 | 796,300 | 2023-08-23 |
| 685 | 2023-08-23 | 83,191 | 0 | 10.4472 | 796,300 | 2023-08-23 |
| 686 | 2023-08-22 | 83,191 | 0 | 10.4472 | 796,300 | 2023-08-22 |
| 687 | 2023-08-21 | 83,191 | 0 | 10.4291 | 797,679 | 2023-08-18 |
| 688 | 2023-08-18 | 83,191 | 0 | 10.4291 | 797,679 | 2023-08-18 |
| 689 | 2023-08-17 | 83,191 | 0 | 10.4213 | 798,279 | 2023-08-02 |
| 690 | 2023-08-16 | 83,191 | 0 | 10.4213 | 798,279 | 2023-08-02 |
| 691 | 2023-08-15 | 83,191 | 0 | 10.4213 | 798,279 | 2023-08-02 |
| 692 | 2023-08-14 | 83,191 | 0 | 10.4213 | 798,279 | 2023-08-02 |
| 693 | 2023-08-11 | 83,191 | 0 | 10.4213 | 798,279 | 2023-08-02 |
| 694 | 2023-08-10 | 83,191 | 0 | 10.4213 | 798,279 | 2023-08-02 |
| 695 | 2023-08-09 | 83,191 | 0 | 10.4213 | 798,279 | 2023-08-02 |
| 696 | 2023-08-08 | 83,191 | 0 | 10.4213 | 798,279 | 2023-08-02 |
| 697 | 2023-08-07 | 83,191 | 0 | 10.4213 | 798,279 | 2023-08-02 |
| 698 | 2023-08-04 | 83,191 | 0 | 10.4213 | 798,279 | 2023-08-02 |
| 699 | 2023-08-03 | 83,191 | -200 | 10.4213 | 798,279 | 2023-08-02 |
| 700 | 2023-08-02 | 83,391 | 0 | 10.4463 | 798,279 | 2023-08-02 |
| 701 | 2023-08-01 | 83,391 | 0 | 10.4463 | 798,279 | 2023-08-01 |
| 702 | 2023-07-31 | 83,391 | 0 | 10.4628 | 797,025 | 2023-07-19 |
| 703 | 2023-07-28 | 83,391 | 0 | 10.4628 | 797,025 | 2023-07-19 |
| 704 | 2023-07-27 | 83,391 | 0 | 10.4628 | 797,025 | 2023-07-19 |
| 705 | 2023-07-26 | 83,391 | 0 | 10.4628 | 797,025 | 2023-07-19 |
| 706 | 2023-07-25 | 83,391 | 0 | 10.4628 | 797,025 | 2023-07-19 |
| 707 | 2023-07-24 | 83,391 | -500 | 10.4628 | 797,025 | 2023-07-19 |
| 708 | 2023-07-21 | 83,891 | 0 | 10.5255 | 797,025 | 2023-07-19 |
| 709 | 2023-07-20 | 83,891 | 28,000 | 10.5255 | 797,025 | 2023-07-19 |
| 710 | 2023-07-19 | 55,891 | 0 | 7.0125 | 797,025 | 2023-07-19 |
| 711 | 2023-07-18 | 55,891 | 0 | 7.4818 | 747,025 | 2023-07-11 |
| 712 | 2023-07-14 | 55,891 | 0 | 7.4818 | 747,025 | 2023-07-11 |
| 713 | 2023-07-13 | 55,891 | -100 | 7.4818 | 747,025 | 2023-07-11 |
| 714 | 2023-07-12 | 55,991 | 500 | 7.4952 | 747,025 | 2023-07-11 |
| 715 | 2023-07-11 | 55,491 | 0 | 7.4283 | 747,025 | 2023-07-11 |
| 716 | 2023-07-10 | 55,491 | 0 | 7.4213 | 747,725 | 2023-07-07 |
| 717 | 2023-07-07 | 55,491 | 0 | 7.4213 | 747,725 | 2023-07-07 |
| 718 | 2023-07-06 | 55,491 | 0 | 7.4144 | 748,425 | 2023-05-24 |
| 719 | 2023-07-05 | 55,491 | 0 | 7.4144 | 748,425 | 2023-05-24 |
| 720 | 2023-07-04 | 55,491 | 0 | 7.4144 | 748,425 | 2023-05-24 |
| 721 | 2023-07-03 | 55,491 | 0 | 7.4144 | 748,425 | 2023-05-24 |
| 722 | 2023-06-30 | 55,491 | 0 | 7.4144 | 748,425 | 2023-05-24 |
| 723 | 2023-06-29 | 55,491 | -100 | 7.4144 | 748,425 | 2023-05-24 |
| 724 | 2023-06-28 | 55,591 | 0 | 7.4277 | 748,425 | 2023-05-24 |
| 725 | 2023-06-27 | 55,591 | 0 | 7.4277 | 748,425 | 2023-05-24 |
| 726 | 2023-06-26 | 55,591 | 0 | 7.4277 | 748,425 | 2023-05-24 |
| 727 | 2023-06-23 | 55,591 | 0 | 7.4277 | 748,425 | 2023-05-24 |
| 728 | 2023-06-21 | 55,591 | 0 | 7.4277 | 748,425 | 2023-05-24 |
| 729 | 2023-06-20 | 55,591 | 1,000 | 7.4277 | 748,425 | 2023-05-24 |
| 730 | 2023-06-19 | 54,591 | 100 | 7.2941 | 748,425 | 2023-05-24 |
| 731 | 2023-06-16 | 54,491 | 0 | 7.2808 | 748,425 | 2023-05-24 |
| 732 | 2023-06-15 | 54,491 | 0 | 7.2808 | 748,425 | 2023-05-24 |
| 733 | 2023-06-14 | 54,491 | 0 | 7.2808 | 748,425 | 2023-05-24 |
| 734 | 2023-06-13 | 54,491 | -300 | 7.2808 | 748,425 | 2023-05-24 |
| 735 | 2023-06-12 | 54,791 | 0 | 7.3208 | 748,425 | 2023-05-24 |
| 736 | 2023-06-09 | 54,791 | 0 | 7.3208 | 748,425 | 2023-05-24 |
| 737 | 2023-06-08 | 54,791 | 0 | 7.3208 | 748,425 | 2023-05-24 |
| 738 | 2023-06-07 | 54,791 | 0 | 7.3208 | 748,425 | 2023-05-24 |
| 739 | 2023-06-06 | 54,791 | 0 | 7.3208 | 748,425 | 2023-05-24 |
| 740 | 2023-06-05 | 54,791 | 0 | 7.3208 | 748,425 | 2023-05-24 |
| 741 | 2023-06-02 | 54,791 | 0 | 7.3208 | 748,425 | 2023-05-24 |
| 742 | 2023-06-01 | 54,791 | 0 | 7.3208 | 748,425 | 2023-05-24 |
| 743 | 2023-05-31 | 54,791 | 0 | 7.3208 | 748,425 | 2023-05-24 |
| 744 | 2023-05-30 | 54,791 | 100 | 7.3208 | 748,425 | 2023-05-24 |
| 745 | 2023-05-29 | 54,691 | 0 | 7.3075 | 748,425 | 2023-05-24 |
| 746 | 2023-05-25 | 54,691 | 0 | 7.3075 | 748,425 | 2023-05-24 |
| 747 | 2023-05-24 | 54,691 | 0 | 7.3075 | 748,425 | 2023-05-24 |
| 748 | 2023-05-23 | 54,691 | 0 | 7.3055 | 748,625 | 2023-05-10 |
| 749 | 2023-05-22 | 54,691 | 0 | 7.3055 | 748,625 | 2023-05-10 |
| 750 | 2023-05-19 | 54,691 | 0 | 7.3055 | 748,625 | 2023-05-10 |
| 751 | 2023-05-18 | 54,691 | 0 | 7.3055 | 748,625 | 2023-05-10 |
| 752 | 2023-05-17 | 54,691 | 0 | 7.3055 | 748,625 | 2023-05-10 |
| 753 | 2023-05-16 | 54,691 | 0 | 7.3055 | 748,625 | 2023-05-10 |
| 754 | 2023-05-15 | 54,691 | 100 | 7.3055 | 748,625 | 2023-05-10 |
| 755 | 2023-05-12 | 54,591 | 0 | 7.2922 | 748,625 | 2023-05-10 |
| 756 | 2023-05-11 | 54,591 | 0 | 7.2922 | 748,625 | 2023-05-10 |
| 757 | 2023-05-10 | 54,591 | 0 | 7.2922 | 748,625 | 2023-05-10 |
| 758 | 2023-05-09 | 54,591 | 0 | 7.2922 | 748,625 | 2023-05-09 |
| 759 | 2023-05-08 | 54,591 | 0 | 7.2922 | 748,625 | 2023-05-08 |
| 760 | 2023-05-05 | 54,591 | 100 | 7.2399 | 754,025 | 2023-04-19 |
| 761 | 2023-05-04 | 54,491 | 0 | 7.2267 | 754,025 | 2023-04-19 |
| 762 | 2023-05-03 | 54,491 | 0 | 7.2267 | 754,025 | 2023-04-19 |
| 763 | 2023-05-02 | 54,491 | 0 | 7.2267 | 754,025 | 2023-04-19 |
| 764 | 2023-04-28 | 54,491 | 0 | 7.2267 | 754,025 | 2023-04-19 |
| 765 | 2023-04-27 | 54,491 | 0 | 7.2267 | 754,025 | 2023-04-19 |
| 766 | 2023-04-26 | 54,491 | 0 | 7.2267 | 754,025 | 2023-04-19 |
| 767 | 2023-04-25 | 54,491 | 100 | 7.2267 | 754,025 | 2023-04-19 |
| 768 | 2023-04-24 | 54,391 | -26,500 | 7.2134 | 754,025 | 2023-04-19 |
| 769 | 2023-04-21 | 80,891 | 0 | 10.7279 | 754,025 | 2023-04-19 |
| 770 | 2023-04-20 | 80,891 | 0 | 10.7279 | 754,025 | 2023-04-19 |
| 771 | 2023-04-19 | 80,891 | 0 | 10.7279 | 754,025 | 2023-04-19 |
| 772 | 2023-04-18 | 80,891 | 0 | 10.7279 | 754,025 | 2023-04-18 |
| 773 | 2023-04-17 | 80,891 | 0 | 10.6811 | 757,325 | 2023-03-31 |
| 774 | 2023-04-14 | 80,891 | 0 | 10.6811 | 757,325 | 2023-03-31 |
| 775 | 2023-04-13 | 80,891 | 0 | 10.6811 | 757,325 | 2023-03-31 |
| 776 | 2023-04-12 | 80,891 | 0 | 10.6811 | 757,325 | 2023-03-31 |
| 777 | 2023-04-11 | 80,891 | 0 | 10.6811 | 757,325 | 2023-03-31 |
| 778 | 2023-04-06 | 80,891 | 0 | 10.6811 | 757,325 | 2023-03-31 |
| 779 | 2023-04-04 | 80,891 | 0 | 10.6811 | 757,325 | 2023-03-31 |
| 780 | 2023-04-03 | 80,891 | 0 | 10.6811 | 757,325 | 2023-03-31 |
| 781 | 2023-03-31 | 80,891 | 0 | 10.6811 | 757,325 | 2023-03-31 |
| 782 | 2023-03-30 | 80,891 | 0 | 10.6699 | 758,125 | 2023-03-22 |
| 783 | 2023-03-29 | 80,891 | 0 | 10.6699 | 758,125 | 2023-03-22 |
| 784 | 2023-03-28 | 80,891 | -200 | 10.6699 | 758,125 | 2023-03-22 |
| 785 | 2023-03-27 | 81,091 | 0 | 10.6963 | 758,125 | 2023-03-22 |
| 786 | 2023-03-24 | 81,091 | 0 | 10.6963 | 758,125 | 2023-03-22 |
| 787 | 2023-03-23 | 81,091 | 0 | 10.6963 | 758,125 | 2023-03-22 |
| 788 | 2023-03-22 | 81,091 | 0 | 10.6963 | 758,125 | 2023-03-22 |
| 789 | 2023-03-21 | 81,091 | 0 | 10.6963 | 758,125 | 2023-03-21 |
| 790 | 2023-03-20 | 81,091 | 0 | 10.7076 | 757,322 | 2023-02-10 |
| 791 | 2023-03-17 | 81,091 | 100 | 10.7076 | 757,322 | 2023-02-10 |
| 792 | 2023-03-16 | 80,991 | 0 | 10.6944 | 757,322 | 2023-02-10 |
| 793 | 2023-03-15 | 80,991 | 0 | 10.6944 | 757,322 | 2023-02-10 |
| 794 | 2023-03-14 | 80,991 | 0 | 10.6944 | 757,322 | 2023-02-10 |
| 795 | 2023-03-13 | 80,991 | 0 | 10.6944 | 757,322 | 2023-02-10 |
| 796 | 2023-03-10 | 80,991 | 0 | 10.6944 | 757,322 | 2023-02-10 |
| 797 | 2023-03-09 | 80,991 | 0 | 10.6944 | 757,322 | 2023-02-10 |
| 798 | 2023-03-08 | 80,991 | 300 | 10.6944 | 757,322 | 2023-02-10 |
| 799 | 2023-03-07 | 80,691 | 0 | 10.6548 | 757,322 | 2023-02-10 |
| 800 | 2023-03-06 | 80,691 | 0 | 10.6548 | 757,322 | 2023-02-10 |
| 801 | 2023-03-03 | 80,691 | 0 | 10.6548 | 757,322 | 2023-02-10 |
| 802 | 2023-03-02 | 80,691 | -2,900 | 10.6548 | 757,322 | 2023-02-10 |
| 803 | 2023-03-01 | 83,591 | 0 | 11.0377 | 757,322 | 2023-02-10 |
| 804 | 2023-02-28 | 83,591 | -100 | 11.0377 | 757,322 | 2023-02-10 |
| 805 | 2023-02-27 | 83,691 | 0 | 11.0509 | 757,322 | 2023-02-10 |
| 806 | 2023-02-24 | 83,691 | 0 | 11.0509 | 757,322 | 2023-02-10 |
| 807 | 2023-02-23 | 83,691 | 0 | 11.0509 | 757,322 | 2023-02-10 |
| 808 | 2023-02-22 | 83,691 | 0 | 11.0509 | 757,322 | 2023-02-10 |
| 809 | 2023-02-21 | 83,691 | 0 | 11.0509 | 757,322 | 2023-02-10 |
| 810 | 2023-02-20 | 83,691 | -500 | 11.0509 | 757,322 | 2023-02-10 |
| 811 | 2023-02-17 | 84,191 | -100 | 11.1169 | 757,322 | 2023-02-10 |
| 812 | 2023-02-16 | 84,291 | -10 | 11.1301 | 757,322 | 2023-02-10 |
| 813 | 2023-02-15 | 84,301 | 0 | 11.1315 | 757,322 | 2023-02-10 |
| 814 | 2023-02-14 | 84,301 | 0 | 11.1315 | 757,322 | 2023-02-10 |
| 815 | 2023-02-13 | 84,301 | 0 | 11.1315 | 757,322 | 2023-02-10 |
| 816 | 2023-02-10 | 84,301 | 0 | 11.1315 | 757,322 | 2023-02-10 |
| 817 | 2023-02-09 | 84,301 | 0 | 11.1197 | 758,122 | 2022-12-21 |
| 818 | 2023-02-08 | 84,301 | -100 | 11.1197 | 758,122 | 2022-12-21 |
| 819 | 2023-02-07 | 84,401 | -100 | 11.1329 | 758,122 | 2022-12-21 |
| 820 | 2023-02-06 | 84,501 | 0 | 11.1461 | 758,122 | 2022-12-21 |
| 821 | 2023-02-03 | 84,501 | 0 | 11.1461 | 758,122 | 2022-12-21 |
| 822 | 2023-02-02 | 84,501 | -300 | 11.1461 | 758,122 | 2022-12-21 |
| 823 | 2023-02-01 | 84,801 | -600 | 11.1857 | 758,122 | 2022-12-21 |
| 824 | 2023-01-31 | 85,401 | 0 | 11.2648 | 758,122 | 2022-12-21 |
| 825 | 2023-01-30 | 85,401 | -100 | 11.2648 | 758,122 | 2022-12-21 |
| 826 | 2023-01-27 | 85,501 | -400 | 11.2780 | 758,122 | 2022-12-21 |
| 827 | 2023-01-26 | 85,901 | 0 | 11.3308 | 758,122 | 2022-12-21 |
| 828 | 2023-01-20 | 85,901 | -270 | 11.3308 | 758,122 | 2022-12-21 |
| 829 | 2023-01-19 | 86,171 | 0 | 11.3664 | 758,122 | 2022-12-21 |
| 830 | 2023-01-18 | 86,171 | -300 | 11.3664 | 758,122 | 2022-12-21 |
| 831 | 2023-01-17 | 86,471 | 100 | 11.4059 | 758,122 | 2022-12-21 |
| 832 | 2023-01-16 | 86,371 | 0 | 11.3928 | 758,122 | 2022-12-21 |
| 833 | 2023-01-13 | 86,371 | 300 | 11.3928 | 758,122 | 2022-12-21 |
| 834 | 2023-01-12 | 86,071 | 0 | 11.3532 | 758,122 | 2022-12-21 |
| 835 | 2023-01-11 | 86,071 | 0 | 11.3532 | 758,122 | 2022-12-21 |
| 836 | 2023-01-10 | 86,071 | 100 | 11.3532 | 758,122 | 2022-12-21 |
| 837 | 2023-01-09 | 85,971 | 100 | 11.3400 | 758,122 | 2022-12-21 |
| 838 | 2023-01-06 | 85,871 | 0 | 11.3268 | 758,122 | 2022-12-21 |
| 839 | 2023-01-05 | 85,871 | 0 | 11.3268 | 758,122 | 2022-12-21 |
| 840 | 2023-01-04 | 85,871 | 0 | 11.3268 | 758,122 | 2022-12-21 |
| 841 | 2023-01-03 | 85,871 | 0 | 11.3268 | 758,122 | 2022-12-21 |
| 842 | 2022-12-30 | 85,871 | 0 | 11.3268 | 758,122 | 2022-12-21 |
| 843 | 2022-12-29 | 85,871 | 0 | 11.3268 | 758,122 | 2022-12-21 |
| 844 | 2022-12-28 | 85,871 | -200 | 11.3268 | 758,122 | 2022-12-21 |
| 845 | 2022-12-23 | 86,071 | 0 | 11.3532 | 758,122 | 2022-12-21 |
| 846 | 2022-12-22 | 86,071 | 0 | 11.3532 | 758,122 | 2022-12-21 |
| 847 | 2022-12-21 | 86,071 | 0 | 11.3532 | 758,122 | 2022-12-21 |
| 848 | 2022-12-20 | 86,071 | 0 | 11.3653 | 757,315 | 2022-10-19 |
| 849 | 2022-12-19 | 86,071 | 0 | 11.3653 | 757,315 | 2022-10-19 |
| 850 | 2022-12-16 | 86,071 | 1,000 | 11.3653 | 757,315 | 2022-10-19 |
| 851 | 2022-12-15 | 85,071 | 80 | 11.2332 | 757,315 | 2022-10-19 |
| 852 | 2022-12-14 | 84,991 | 400 | 11.2227 | 757,315 | 2022-10-19 |
| 853 | 2022-12-13 | 84,591 | 0 | 11.1699 | 757,315 | 2022-10-19 |
| 854 | 2022-12-12 | 84,591 | 0 | 11.1699 | 757,315 | 2022-10-19 |
| 855 | 2022-12-09 | 84,591 | 1,700 | 11.1699 | 757,315 | 2022-10-19 |
| 856 | 2022-12-08 | 82,891 | 100 | 10.9454 | 757,315 | 2022-10-19 |
| 857 | 2022-12-07 | 82,791 | 0 | 10.9322 | 757,315 | 2022-10-19 |
| 858 | 2022-12-06 | 82,791 | -100 | 10.9322 | 757,315 | 2022-10-19 |
| 859 | 2022-12-05 | 82,891 | 300 | 10.9454 | 757,315 | 2022-10-19 |
| 860 | 2022-12-02 | 82,591 | 100 | 10.9058 | 757,315 | 2022-10-19 |
| 861 | 2022-12-01 | 82,491 | 0 | 10.8926 | 757,315 | 2022-10-19 |
| 862 | 2022-11-30 | 82,491 | 0 | 10.8926 | 757,315 | 2022-10-19 |
| 863 | 2022-11-29 | 82,491 | 0 | 10.8926 | 757,315 | 2022-10-19 |
| 864 | 2022-11-28 | 82,491 | 0 | 10.8926 | 757,315 | 2022-10-19 |
| 865 | 2022-11-25 | 82,491 | 0 | 10.8926 | 757,315 | 2022-10-19 |
| 866 | 2022-11-24 | 82,491 | -100 | 10.8926 | 757,315 | 2022-10-19 |
| 867 | 2022-11-23 | 82,591 | 0 | 10.9058 | 757,315 | 2022-10-19 |
| 868 | 2022-11-22 | 82,591 | -600 | 10.9058 | 757,315 | 2022-10-19 |
| 869 | 2022-11-21 | 83,191 | 0 | 10.9850 | 757,315 | 2022-10-19 |
| 870 | 2022-11-18 | 83,191 | -300 | 10.9850 | 757,315 | 2022-10-19 |
| 871 | 2022-11-17 | 83,491 | 0 | 11.0246 | 757,315 | 2022-10-19 |
| 872 | 2022-11-16 | 83,491 | -200 | 11.0246 | 757,315 | 2022-10-19 |
| 873 | 2022-11-15 | 83,691 | 0 | 11.0510 | 757,315 | 2022-10-19 |
| 874 | 2022-11-14 | 83,691 | 0 | 11.0510 | 757,315 | 2022-10-19 |
| 875 | 2022-11-11 | 83,691 | 0 | 11.0510 | 757,315 | 2022-10-19 |
| 876 | 2022-11-10 | 83,691 | 0 | 11.0510 | 757,315 | 2022-10-19 |
| 877 | 2022-11-09 | 83,691 | -800 | 11.0510 | 757,315 | 2022-10-19 |
| 878 | 2022-11-08 | 84,491 | -600 | 11.1567 | 757,315 | 2022-10-19 |
| 879 | 2022-11-07 | 85,091 | 0 | 11.2359 | 757,315 | 2022-10-19 |
| 880 | 2022-11-04 | 85,091 | -5,600 | 11.2359 | 757,315 | 2022-10-19 |
| 881 | 2022-11-03 | 90,691 | 0 | 11.9753 | 757,315 | 2022-10-19 |
| 882 | 2022-11-02 | 90,691 | -4,500 | 11.9753 | 757,315 | 2022-10-19 |
| 883 | 2022-11-01 | 95,191 | -500 | 12.5695 | 757,315 | 2022-10-19 |
| 884 | 2022-10-31 | 95,691 | 0 | 12.6356 | 757,315 | 2022-10-19 |
| 885 | 2022-10-28 | 95,691 | 0 | 12.6356 | 757,315 | 2022-10-19 |
| 886 | 2022-10-27 | 95,691 | 0 | 12.6356 | 757,315 | 2022-10-19 |
| 887 | 2022-10-26 | 95,691 | -800 | 12.6356 | 757,315 | 2022-10-19 |
| 888 | 2022-10-25 | 96,491 | 0 | 12.7412 | 757,315 | 2022-10-19 |
| 889 | 2022-10-24 | 96,491 | -900 | 12.7412 | 757,315 | 2022-10-19 |
| 890 | 2022-10-21 | 97,391 | 0 | 12.8600 | 757,315 | 2022-10-19 |
| 891 | 2022-10-20 | 97,391 | 0 | 12.8600 | 757,315 | 2022-10-19 |
| 892 | 2022-10-19 | 97,391 | 0 | 12.8600 | 757,315 | 2022-10-19 |
| 893 | 2022-10-18 | 97,391 | 0 | 12.7925 | 761,315 | 2022-09-23 |
| 894 | 2022-10-17 | 97,391 | 0 | 12.7925 | 761,315 | 2022-09-23 |
| 895 | 2022-10-14 | 97,391 | 800 | 12.7925 | 761,315 | 2022-09-23 |
| 896 | 2022-10-13 | 96,591 | 0 | 12.6874 | 761,315 | 2022-09-23 |
| 897 | 2022-10-12 | 96,591 | 0 | 12.6874 | 761,315 | 2022-09-23 |
| 898 | 2022-10-11 | 96,591 | 0 | 12.6874 | 761,315 | 2022-09-23 |
| 899 | 2022-10-10 | 96,591 | 0 | 12.6874 | 761,315 | 2022-09-23 |
| 900 | 2022-10-07 | 96,591 | 4,000 | 12.6874 | 761,315 | 2022-09-23 |
| 901 | 2022-10-06 | 92,591 | 10,000 | 12.1620 | 761,315 | 2022-09-23 |
| 902 | 2022-10-05 | 82,591 | 0 | 10.8485 | 761,315 | 2022-09-23 |
| 903 | 2022-10-03 | 82,591 | -8,900 | 10.8485 | 761,315 | 2022-09-23 |
| 904 | 2022-09-30 | 91,491 | -4,100 | 12.0175 | 761,315 | 2022-09-23 |
| 905 | 2022-09-29 | 95,591 | -300 | 12.5560 | 761,315 | 2022-09-23 |
| 906 | 2022-09-28 | 95,891 | -600 | 12.5954 | 761,315 | 2022-09-23 |
| 907 | 2022-09-27 | 96,491 | 200 | 12.6743 | 761,315 | 2022-09-23 |
| 908 | 2022-09-26 | 96,291 | 0 | 12.6480 | 761,315 | 2022-09-23 |
| 909 | 2022-09-23 | 96,291 | 0 | 12.6480 | 761,315 | 2022-09-23 |
| 910 | 2022-09-22 | 96,291 | 0 | 12.6480 | 761,315 | 2022-09-21 |
| 911 | 2022-09-21 | 96,291 | 0 | 12.6480 | 761,315 | 2022-09-21 |
| 912 | 2022-09-20 | 96,291 | 100 | 12.6612 | 760,519 | 2022-09-15 |
| 913 | 2022-09-19 | 96,191 | 0 | 12.6481 | 760,519 | 2022-09-15 |
| 914 | 2022-09-16 | 96,191 | -200 | 12.6481 | 760,519 | 2022-09-15 |
| 915 | 2022-09-15 | 96,391 | 0 | 12.6744 | 760,519 | 2022-09-15 |
| 916 | 2022-09-14 | 96,391 | 0 | 12.6744 | 760,519 | 2022-09-14 |
| 917 | 2022-09-13 | 96,391 | 0 | 12.6494 | 762,019 | 2022-08-05 |
| 918 | 2022-09-09 | 96,391 | 0 | 12.6494 | 762,019 | 2022-08-05 |
| 919 | 2022-09-08 | 96,391 | -100 | 12.6494 | 762,019 | 2022-08-05 |
| 920 | 2022-09-07 | 96,491 | 0 | 12.6625 | 762,019 | 2022-08-05 |
| 921 | 2022-09-06 | 96,491 | 0 | 12.6625 | 762,019 | 2022-08-05 |
| 922 | 2022-09-05 | 96,491 | 0 | 12.6625 | 762,019 | 2022-08-05 |
| 923 | 2022-09-02 | 96,491 | 0 | 12.6625 | 762,019 | 2022-08-05 |
| 924 | 2022-09-01 | 96,491 | 0 | 12.6625 | 762,019 | 2022-08-05 |
| 925 | 2022-08-31 | 96,491 | 0 | 12.6625 | 762,019 | 2022-08-05 |
| 926 | 2022-08-30 | 96,491 | 0 | 12.6625 | 762,019 | 2022-08-05 |
| 927 | 2022-08-29 | 96,491 | 0 | 12.6625 | 762,019 | 2022-08-05 |
| 928 | 2022-08-26 | 96,491 | 0 | 12.6625 | 762,019 | 2022-08-05 |
| 929 | 2022-08-25 | 96,491 | -30 | 12.6625 | 762,019 | 2022-08-05 |
| 930 | 2022-08-24 | 96,521 | 0 | 12.6665 | 762,019 | 2022-08-05 |
| 931 | 2022-08-23 | 96,521 | 0 | 12.6665 | 762,019 | 2022-08-05 |
| 932 | 2022-08-22 | 96,521 | 0 | 12.6665 | 762,019 | 2022-08-05 |
| 933 | 2022-08-19 | 96,521 | 0 | 12.6665 | 762,019 | 2022-08-05 |
| 934 | 2022-08-18 | 96,521 | 0 | 12.6665 | 762,019 | 2022-08-05 |
| 935 | 2022-08-17 | 96,521 | 0 | 12.6665 | 762,019 | 2022-08-05 |
| 936 | 2022-08-16 | 96,521 | 0 | 12.6665 | 762,019 | 2022-08-05 |
| 937 | 2022-08-15 | 96,521 | 0 | 12.6665 | 762,019 | 2022-08-05 |
| 938 | 2022-08-12 | 96,521 | 0 | 12.6665 | 762,019 | 2022-08-05 |
| 939 | 2022-08-11 | 96,521 | 0 | 12.6665 | 762,019 | 2022-08-05 |
| 940 | 2022-08-10 | 96,521 | 0 | 12.6665 | 762,019 | 2022-08-05 |
| 941 | 2022-08-09 | 96,521 | 30 | 12.6665 | 762,019 | 2022-08-05 |
| 942 | 2022-08-08 | 96,491 | 0 | 12.6625 | 762,019 | 2022-08-05 |
| 943 | 2022-08-05 | 96,491 | 0 | 12.6625 | 762,019 | 2022-08-05 |
| 944 | 2022-08-04 | 96,491 | 1,100 | 12.5391 | 769,519 | 2022-07-27 |
| 945 | 2022-08-03 | 95,391 | 0 | 12.3962 | 769,519 | 2022-07-27 |
| 946 | 2022-08-02 | 95,391 | 0 | 12.3962 | 769,519 | 2022-07-27 |
| 947 | 2022-08-01 | 95,391 | 0 | 12.3962 | 769,519 | 2022-07-27 |
| 948 | 2022-07-29 | 95,391 | 0 | 12.3962 | 769,519 | 2022-07-27 |
| 949 | 2022-07-28 | 95,391 | 0 | 12.3962 | 769,519 | 2022-07-27 |
| 950 | 2022-07-27 | 95,391 | 0 | 12.3962 | 769,519 | 2022-07-27 |
| 951 | 2022-07-26 | 95,391 | 0 | 12.4298 | 767,437 | 2022-07-13 |
| 952 | 2022-07-25 | 95,391 | -100 | 12.4298 | 767,437 | 2022-07-13 |
| 953 | 2022-07-22 | 95,491 | 0 | 12.4428 | 767,437 | 2022-07-13 |
| 954 | 2022-07-21 | 95,491 | 0 | 12.4428 | 767,437 | 2022-07-13 |
| 955 | 2022-07-20 | 95,491 | 0 | 12.4428 | 767,437 | 2022-07-13 |
| 956 | 2022-07-19 | 95,491 | 0 | 12.4428 | 767,437 | 2022-07-13 |
| 957 | 2022-07-18 | 95,491 | 100 | 12.4428 | 767,437 | 2022-07-13 |
| 958 | 2022-07-15 | 95,391 | 0 | 12.4298 | 767,437 | 2022-07-13 |
| 959 | 2022-07-14 | 95,391 | 0 | 12.4298 | 767,437 | 2022-07-13 |
| 960 | 2022-07-13 | 95,391 | 0 | 12.4298 | 767,437 | 2022-07-13 |
| 961 | 2022-07-12 | 95,391 | 0 | 12.4865 | 763,953 | 2022-07-11 |
| 962 | 2022-07-11 | 95,391 | 0 | 12.4865 | 763,953 | 2022-07-11 |
| 963 | 2022-07-08 | 95,391 | 0 | 12.5136 | 762,301 | 2022-07-08 |
| 964 | 2022-07-07 | 95,391 | 0 | 12.5693 | 758,920 | 2022-07-05 |
| 965 | 2022-07-06 | 95,391 | 0 | 12.5693 | 758,920 | 2022-07-05 |
| 966 | 2022-07-05 | 95,391 | 0 | 12.5693 | 758,920 | 2022-07-05 |
| 967 | 2022-07-04 | 95,391 | 0 | 12.5911 | 757,606 | 2022-06-28 |
| 968 | 2022-06-30 | 95,391 | 0 | 12.5911 | 757,606 | 2022-06-28 |
| 969 | 2022-06-29 | 95,391 | 0 | 12.5911 | 757,606 | 2022-06-28 |
| 970 | 2022-06-28 | 95,391 | 0 | 12.5911 | 757,606 | 2022-06-28 |
| 971 | 2022-06-27 | 95,391 | 0 | 12.4677 | 765,106 | 2022-06-23 |
| 972 | 2022-06-24 | 95,391 | 0 | 12.4677 | 765,106 | 2022-06-23 |
| 973 | 2022-06-23 | 95,391 | 0 | 12.4677 | 765,106 | 2022-06-23 |
| 974 | 2022-06-22 | 95,391 | 0 | 12.4822 | 764,216 | 2022-06-15 |
| 975 | 2022-06-21 | 95,391 | 0 | 12.4822 | 764,216 | 2022-06-15 |
| 976 | 2022-06-20 | 95,391 | 0 | 12.4822 | 764,216 | 2022-06-15 |
| 977 | 2022-06-17 | 95,391 | 0 | 12.4822 | 764,216 | 2022-06-15 |
| 978 | 2022-06-16 | 95,391 | 0 | 12.4822 | 764,216 | 2022-06-15 |
| 979 | 2022-06-15 | 95,391 | 0 | 12.4822 | 764,216 | 2022-06-15 |
| 980 | 2022-06-14 | 95,391 | 500 | 12.5838 | 758,044 | 2022-06-13 |
| 981 | 2022-06-13 | 94,891 | 0 | 12.5179 | 758,044 | 2022-06-13 |
| 982 | 2022-06-10 | 94,891 | 0 | 12.4849 | 760,044 | 2022-06-10 |
| 983 | 2022-06-09 | 94,891 | 0 | 12.4653 | 761,244 | 2022-06-06 |
| 984 | 2022-06-08 | 94,891 | 0 | 12.4653 | 761,244 | 2022-06-06 |
| 985 | 2022-06-07 | 94,891 | 0 | 12.4653 | 761,244 | 2022-06-06 |
| 986 | 2022-06-06 | 94,891 | 0 | 12.4653 | 761,244 | 2022-06-06 |
| 987 | 2022-06-02 | 94,891 | 0 | 12.5461 | 756,336 | 2022-05-11 |
| 988 | 2022-06-01 | 94,891 | 0 | 12.5461 | 756,336 | 2022-05-11 |
| 989 | 2022-05-31 | 94,891 | 0 | 12.5461 | 756,336 | 2022-05-11 |
| 990 | 2022-05-30 | 94,891 | 0 | 12.5461 | 756,336 | 2022-05-11 |
| 991 | 2022-05-27 | 94,891 | 0 | 12.5461 | 756,336 | 2022-05-11 |
| 992 | 2022-05-26 | 94,891 | 0 | 12.5461 | 756,336 | 2022-05-11 |
| 993 | 2022-05-25 | 94,891 | 0 | 12.5461 | 756,336 | 2022-05-11 |
| 994 | 2022-05-24 | 94,891 | 0 | 12.5461 | 756,336 | 2022-05-11 |
| 995 | 2022-05-23 | 94,891 | -100 | 12.5461 | 756,336 | 2022-05-11 |
| 996 | 2022-05-20 | 94,991 | 0 | 12.5594 | 756,336 | 2022-05-11 |
| 997 | 2022-05-19 | 94,991 | 0 | 12.5594 | 756,336 | 2022-05-11 |
| 998 | 2022-05-18 | 94,991 | 0 | 12.5594 | 756,336 | 2022-05-11 |
| 999 | 2022-05-17 | 94,991 | 100 | 12.5594 | 756,336 | 2022-05-11 |
| 1000 | 2022-05-16 | 94,891 | 0 | 12.5461 | 756,336 | 2022-05-11 |
| 1001 | 2022-05-13 | 94,891 | 0 | 12.5461 | 756,336 | 2022-05-11 |
| 1002 | 2022-05-12 | 94,891 | -200 | 12.5461 | 756,336 | 2022-05-11 |
| 1003 | 2022-05-11 | 95,091 | 0 | 12.5726 | 756,336 | 2022-05-11 |
| 1004 | 2022-05-10 | 95,091 | 0 | 12.6888 | 749,411 | 2022-04-26 |
| 1005 | 2022-05-06 | 95,091 | 0 | 12.6888 | 749,411 | 2022-04-26 |
| 1006 | 2022-05-05 | 95,091 | 0 | 12.6888 | 749,411 | 2022-04-26 |
| 1007 | 2022-05-04 | 95,091 | -6,500 | 12.6888 | 749,411 | 2022-04-26 |
| 1008 | 2022-05-03 | 101,591 | 0 | 13.5561 | 749,411 | 2022-04-26 |
| 1009 | 2022-04-29 | 101,591 | 0 | 13.5561 | 749,411 | 2022-04-26 |
| 1010 | 2022-04-28 | 101,591 | 0 | 13.5561 | 749,411 | 2022-04-26 |
| 1011 | 2022-04-27 | 101,591 | -200 | 13.5561 | 749,411 | 2022-04-26 |
| 1012 | 2022-04-26 | 101,791 | 0 | 13.5828 | 749,411 | 2022-04-26 |
| 1013 | 2022-04-25 | 101,791 | 0 | 13.6247 | 747,105 | 2022-04-20 |
| 1014 | 2022-04-22 | 101,791 | 0 | 13.6247 | 747,105 | 2022-04-20 |
| 1015 | 2022-04-21 | 101,791 | 0 | 13.6247 | 747,105 | 2022-04-20 |
| 1016 | 2022-04-20 | 101,791 | 0 | 13.6247 | 747,105 | 2022-04-20 |
| 1017 | 2022-04-19 | 101,791 | 0 | 13.6508 | 745,679 | 2022-03-30 |
| 1018 | 2022-04-14 | 101,791 | -100 | 13.6508 | 745,679 | 2022-03-30 |
| 1019 | 2022-04-13 | 101,891 | 0 | 13.6642 | 745,679 | 2022-03-30 |
| 1020 | 2022-04-12 | 101,891 | 0 | 13.6642 | 745,679 | 2022-03-30 |
| 1021 | 2022-04-11 | 101,891 | 0 | 13.6642 | 745,679 | 2022-03-30 |
| 1022 | 2022-04-08 | 101,891 | 0 | 13.6642 | 745,679 | 2022-03-30 |
| 1023 | 2022-04-07 | 101,891 | 0 | 13.6642 | 745,679 | 2022-03-30 |
| 1024 | 2022-04-06 | 101,891 | 0 | 13.6642 | 745,679 | 2022-03-30 |
| 1025 | 2022-04-04 | 101,891 | 0 | 13.6642 | 745,679 | 2022-03-30 |
| 1026 | 2022-04-01 | 101,891 | 200 | 13.6642 | 745,679 | 2022-03-30 |
| 1027 | 2022-03-31 | 101,691 | 0 | 13.6374 | 745,679 | 2022-03-30 |
| 1028 | 2022-03-30 | 101,691 | 0 | 13.6374 | 745,679 | 2022-03-30 |
| 1029 | 2022-03-29 | 101,691 | -130 | 13.5973 | 747,879 | 2022-03-28 |
| 1030 | 2022-03-28 | 101,821 | 0 | 13.6146 | 747,879 | 2022-03-28 |
| 1031 | 2022-03-25 | 101,821 | -500 | 14.8653 | 684,956 | 2022-03-21 |
| 1032 | 2022-03-24 | 102,321 | 0 | 14.9383 | 684,956 | 2022-03-21 |
| 1033 | 2022-03-23 | 102,321 | -200 | 14.9383 | 684,956 | 2022-03-21 |
| 1034 | 2022-03-22 | 102,521 | -300 | 14.9675 | 684,956 | 2022-03-21 |
| 1035 | 2022-03-21 | 102,821 | -260 | 15.0113 | 684,956 | 2022-03-21 |
| 1036 | 2022-03-18 | 103,081 | 300 | 15.0646 | 684,262 | 2022-02-21 |
| 1037 | 2022-03-17 | 102,781 | 100 | 15.0207 | 684,262 | 2022-02-21 |
| 1038 | 2022-03-16 | 102,681 | -500 | 15.0061 | 684,262 | 2022-02-21 |
| 1039 | 2022-03-15 | 103,181 | 1,000 | 15.0792 | 684,262 | 2022-02-21 |
| 1040 | 2022-03-14 | 102,181 | 0 | 14.9330 | 684,262 | 2022-02-21 |
| 1041 | 2022-03-11 | 102,181 | -200 | 14.9330 | 684,262 | 2022-02-21 |
| 1042 | 2022-03-10 | 102,381 | -400 | 14.9623 | 684,262 | 2022-02-21 |
| 1043 | 2022-03-09 | 102,781 | -100 | 15.0207 | 684,262 | 2022-02-21 |
| 1044 | 2022-03-08 | 102,881 | 0 | 15.0353 | 684,262 | 2022-02-21 |
| 1045 | 2022-03-07 | 102,881 | 0 | 15.0353 | 684,262 | 2022-02-21 |
| 1046 | 2022-03-04 | 102,881 | 0 | 15.0353 | 684,262 | 2022-02-21 |
| 1047 | 2022-03-03 | 102,881 | 0 | 15.0353 | 684,262 | 2022-02-21 |
| 1048 | 2022-03-02 | 102,881 | 0 | 15.0353 | 684,262 | 2022-02-21 |
| 1049 | 2022-03-01 | 102,881 | -1,000 | 15.0353 | 684,262 | 2022-02-21 |
| 1050 | 2022-02-28 | 103,881 | -200 | 15.1815 | 684,262 | 2022-02-21 |
| 1051 | 2022-02-25 | 104,081 | 0 | 15.2107 | 684,262 | 2022-02-21 |
| 1052 | 2022-02-24 | 104,081 | -1,700 | 15.2107 | 684,262 | 2022-02-21 |
| 1053 | 2022-02-23 | 105,781 | 0 | 15.4591 | 684,262 | 2022-02-21 |
| 1054 | 2022-02-22 | 105,781 | 100 | 15.4591 | 684,262 | 2022-02-21 |
| 1055 | 2022-02-21 | 105,681 | 0 | 15.4445 | 684,262 | 2022-02-21 |
| 1056 | 2022-02-18 | 105,681 | -200 | 15.4580 | 683,664 | 2022-02-10 |
| 1057 | 2022-02-17 | 105,881 | 300 | 15.4873 | 683,664 | 2022-02-10 |
| 1058 | 2022-02-16 | 105,581 | 0 | 15.4434 | 683,664 | 2022-02-10 |
| 1059 | 2022-02-15 | 105,581 | 0 | 15.4434 | 683,664 | 2022-02-10 |
| 1060 | 2022-02-14 | 105,581 | -200 | 15.4434 | 683,664 | 2022-02-10 |
| 1061 | 2022-02-11 | 105,781 | 0 | 15.4727 | 683,664 | 2022-02-10 |
| 1062 | 2022-02-10 | 105,781 | 0 | 15.4727 | 683,664 | 2022-02-10 |
| 1063 | 2022-02-09 | 105,781 | 2,800 | 15.4388 | 685,164 | 2022-01-25 |
| 1064 | 2022-02-08 | 102,981 | 0 | 15.0301 | 685,164 | 2022-01-25 |
| 1065 | 2022-02-07 | 102,981 | 0 | 15.0301 | 685,164 | 2022-01-25 |
| 1066 | 2022-02-04 | 102,981 | 100 | 15.0301 | 685,164 | 2022-01-25 |
| 1067 | 2022-01-31 | 102,881 | 0 | 15.0155 | 685,164 | 2022-01-25 |
| 1068 | 2022-01-28 | 102,881 | 0 | 15.0155 | 685,164 | 2022-01-25 |
| 1069 | 2022-01-27 | 102,881 | -200 | 15.0155 | 685,164 | 2022-01-25 |
| 1070 | 2022-01-26 | 103,081 | 0 | 15.0447 | 685,164 | 2022-01-25 |
| 1071 | 2022-01-25 | 103,081 | 0 | 15.0447 | 685,164 | 2022-01-25 |
| 1072 | 2022-01-24 | 103,081 | -100 | 15.0575 | 684,582 | 2022-01-12 |
| 1073 | 2022-01-21 | 103,181 | 0 | 15.0721 | 684,582 | 2022-01-12 |
| 1074 | 2022-01-20 | 103,181 | 0 | 15.0721 | 684,582 | 2022-01-12 |
| 1075 | 2022-01-19 | 103,181 | 0 | 15.0721 | 684,582 | 2022-01-12 |
| 1076 | 2022-01-18 | 103,181 | -100 | 15.0721 | 684,582 | 2022-01-12 |
| 1077 | 2022-01-17 | 103,281 | 0 | 15.0867 | 684,582 | 2022-01-12 |
| 1078 | 2022-01-14 | 103,281 | 0 | 15.0867 | 684,582 | 2022-01-12 |
| 1079 | 2022-01-13 | 103,281 | 0 | 15.0867 | 684,582 | 2022-01-12 |
| 1080 | 2022-01-12 | 103,281 | 0 | 15.0867 | 684,582 | 2022-01-12 |
| 1081 | 2022-01-11 | 103,281 | -500 | 15.0735 | 685,182 | 2021-12-13 |
| 1082 | 2022-01-10 | 103,781 | -100 | 15.1465 | 685,182 | 2021-12-13 |
| 1083 | 2022-01-07 | 103,881 | 0 | 15.1611 | 685,182 | 2021-12-13 |
| 1084 | 2022-01-06 | 103,881 | 0 | 15.1611 | 685,182 | 2021-12-13 |
| 1085 | 2022-01-05 | 103,881 | 0 | 15.1611 | 685,182 | 2021-12-13 |
| 1086 | 2022-01-04 | 103,881 | 0 | 15.1611 | 685,182 | 2021-12-13 |
| 1087 | 2022-01-03 | 103,881 | -200 | 15.1611 | 685,182 | 2021-12-13 |
| 1088 | 2021-12-31 | 104,081 | 0 | 15.1903 | 685,182 | 2021-12-13 |
| 1089 | 2021-12-30 | 104,081 | 0 | 15.1903 | 685,182 | 2021-12-13 |
| 1090 | 2021-12-29 | 104,081 | -600 | 15.1903 | 685,182 | 2021-12-13 |
| 1091 | 2021-12-28 | 104,681 | 0 | 15.2778 | 685,182 | 2021-12-13 |
| 1092 | 2021-12-24 | 104,681 | 0 | 15.2778 | 685,182 | 2021-12-13 |
| 1093 | 2021-12-23 | 104,681 | 0 | 15.2778 | 685,182 | 2021-12-13 |
| 1094 | 2021-12-22 | 104,681 | 0 | 15.2778 | 685,182 | 2021-12-13 |
| 1095 | 2021-12-21 | 104,681 | 0 | 15.2778 | 685,182 | 2021-12-13 |
| 1096 | 2021-12-20 | 104,681 | -100 | 15.2778 | 685,182 | 2021-12-13 |
| 1097 | 2021-12-17 | 104,781 | -2,400 | 15.2924 | 685,182 | 2021-12-13 |
| 1098 | 2021-12-16 | 107,181 | -2,700 | 15.6427 | 685,182 | 2021-12-13 |
| 1099 | 2021-12-15 | 109,881 | -1,200 | 16.0368 | 685,182 | 2021-12-13 |
| 1100 | 2021-12-14 | 111,081 | 0 | 16.2119 | 685,182 | 2021-12-13 |
| 1101 | 2021-12-13 | 111,081 | -100 | 16.2119 | 685,182 | 2021-12-13 |
| 1102 | 2021-12-10 | 111,181 | 200 | 16.1417 | 688,782 | 2021-11-19 |
| 1103 | 2021-12-09 | 110,981 | -60 | 16.1126 | 688,782 | 2021-11-19 |
| 1104 | 2021-12-08 | 111,041 | 0 | 16.1214 | 688,782 | 2021-11-19 |
| 1105 | 2021-12-07 | 111,041 | 0 | 16.1214 | 688,782 | 2021-11-19 |
| 1106 | 2021-12-06 | 111,041 | -60 | 16.1214 | 688,782 | 2021-11-19 |
| 1107 | 2021-12-03 | 111,101 | 1,100 | 16.1301 | 688,782 | 2021-11-19 |
| 1108 | 2021-12-02 | 110,001 | -200 | 15.9704 | 688,782 | 2021-11-19 |
| 1109 | 2021-12-01 | 110,201 | 0 | 15.9994 | 688,782 | 2021-11-19 |
| 1110 | 2021-11-30 | 110,201 | 0 | 15.9994 | 688,782 | 2021-11-19 |
| 1111 | 2021-11-29 | 110,201 | -100 | 15.9994 | 688,782 | 2021-11-19 |
| 1112 | 2021-11-26 | 110,301 | 0 | 16.0139 | 688,782 | 2021-11-19 |
| 1113 | 2021-11-25 | 110,301 | 100 | 16.0139 | 688,782 | 2021-11-19 |
| 1114 | 2021-11-24 | 110,201 | 0 | 15.9994 | 688,782 | 2021-11-19 |
| 1115 | 2021-11-23 | 110,201 | 0 | 15.9994 | 688,782 | 2021-11-19 |
| 1116 | 2021-11-22 | 110,201 | 0 | 15.9994 | 688,782 | 2021-11-19 |
| 1117 | 2021-11-19 | 110,201 | 0 | 15.9994 | 688,782 | 2021-11-19 |
| 1118 | 2021-11-18 | 110,201 | -200 | 16.0122 | 688,233 | 2021-11-03 |
| 1119 | 2021-11-17 | 110,401 | 100 | 16.0412 | 688,233 | 2021-11-03 |
| 1120 | 2021-11-16 | 110,301 | 0 | 16.0267 | 688,233 | 2021-11-03 |
| 1121 | 2021-11-15 | 110,301 | 0 | 16.0267 | 688,233 | 2021-11-03 |
| 1122 | 2021-11-12 | 110,301 | 0 | 16.0267 | 688,233 | 2021-11-03 |
| 1123 | 2021-11-11 | 110,301 | 100 | 16.0267 | 688,233 | 2021-11-03 |
| 1124 | 2021-11-10 | 110,201 | 0 | 16.0122 | 688,233 | 2021-11-03 |
| 1125 | 2021-11-09 | 110,201 | 0 | 16.0122 | 688,233 | 2021-11-03 |
| 1126 | 2021-11-08 | 110,201 | -100 | 16.0122 | 688,233 | 2021-11-03 |
| 1127 | 2021-11-05 | 110,301 | 0 | 16.0267 | 688,233 | 2021-11-03 |
| 1128 | 2021-11-04 | 110,301 | 201 | 16.0267 | 688,233 | 2021-11-03 |
| 1129 | 2021-11-03 | 110,100 | 0 | 15.9975 | 688,233 | 2021-11-03 |
| 1130 | 2021-11-02 | 110,100 | 200 | 15.9743 | 689,233 | 2021-10-04 |
| 1131 | 2021-11-01 | 109,900 | 400 | 15.9453 | 689,233 | 2021-10-04 |
| 1132 | 2021-10-29 | 109,500 | 0 | 15.8872 | 689,233 | 2021-10-04 |
| 1133 | 2021-10-28 | 109,500 | 0 | 15.8872 | 689,233 | 2021-10-04 |
| 1134 | 2021-10-27 | 109,500 | 0 | 15.8872 | 689,233 | 2021-10-04 |
| 1135 | 2021-10-26 | 109,500 | -2,500 | 15.8872 | 689,233 | 2021-10-04 |
| 1136 | 2021-10-25 | 112,000 | -200 | 16.2499 | 689,233 | 2021-10-04 |
| 1137 | 2021-10-22 | 112,200 | -600 | 16.2790 | 689,233 | 2021-10-04 |
| 1138 | 2021-10-21 | 112,800 | 0 | 16.3660 | 689,233 | 2021-10-04 |
| 1139 | 2021-10-20 | 112,800 | 0 | 16.3660 | 689,233 | 2021-10-04 |
| 1140 | 2021-10-19 | 112,800 | 0 | 16.3660 | 689,233 | 2021-10-04 |
| 1141 | 2021-10-18 | 112,800 | 100 | 16.3660 | 689,233 | 2021-10-04 |
| 1142 | 2021-10-15 | 112,700 | -100 | 16.3515 | 689,233 | 2021-10-04 |
| 1143 | 2021-10-12 | 112,800 | -100 | 16.3660 | 689,233 | 2021-10-04 |
| 1144 | 2021-10-11 | 112,900 | 0 | 16.3805 | 689,233 | 2021-10-04 |
| 1145 | 2021-10-08 | 112,900 | 0 | 16.3805 | 689,233 | 2021-10-04 |
| 1146 | 2021-10-07 | 112,900 | 0 | 16.3805 | 689,233 | 2021-10-04 |
| 1147 | 2021-10-06 | 112,900 | -800 | 16.3805 | 689,233 | 2021-10-04 |
| 1148 | 2021-10-05 | 113,700 | 0 | 16.4966 | 689,233 | 2021-10-04 |
| 1149 | 2021-10-04 | 113,700 | 0 | 16.4966 | 689,233 | 2021-10-04 |
| 1150 | 2021-09-30 | 113,700 | -200 | 15.8747 | 716,233 | 2021-09-30 |
| 1151 | 2021-09-29 | 113,900 | -500 | 15.9282 | 715,085 | 2021-09-15 |
| 1152 | 2021-09-28 | 114,400 | 900 | 15.9981 | 715,085 | 2021-09-15 |
| 1153 | 2021-09-27 | 113,500 | 100 | 15.8722 | 715,085 | 2021-09-15 |
| 1154 | 2021-09-24 | 113,400 | 0 | 15.8583 | 715,085 | 2021-09-15 |
| 1155 | 2021-09-23 | 113,400 | -500 | 15.8583 | 715,085 | 2021-09-15 |
| 1156 | 2021-09-21 | 113,900 | 0 | 15.9282 | 715,085 | 2021-09-15 |
| 1157 | 2021-09-20 | 113,900 | 0 | 15.9282 | 715,085 | 2021-09-15 |
| 1158 | 2021-09-17 | 113,900 | 0 | 15.9282 | 715,085 | 2021-09-15 |
| 1159 | 2021-09-16 | 113,900 | 0 | 15.9282 | 715,085 | 2021-09-15 |
| 1160 | 2021-09-15 | 113,900 | 0 | 15.9282 | 715,085 | 2021-09-15 |
| 1161 | 2021-09-14 | 113,900 | -100 | 15.9527 | 713,986 | 2021-09-13 |
| 1162 | 2021-09-13 | 114,000 | 0 | 15.9667 | 713,986 | 2021-09-13 |
| 1163 | 2021-09-10 | 114,000 | -100 | 15.9110 | 716,486 | 2021-08-23 |
| 1164 | 2021-09-09 | 114,100 | 0 | 15.9249 | 716,486 | 2021-08-23 |
| 1165 | 2021-09-08 | 114,100 | 0 | 15.9249 | 716,486 | 2021-08-23 |
| 1166 | 2021-09-07 | 114,100 | -200 | 15.9249 | 716,486 | 2021-08-23 |
| 1167 | 2021-09-06 | 114,300 | -100 | 15.9529 | 716,486 | 2021-08-23 |
| 1168 | 2021-09-03 | 114,400 | -200 | 15.9668 | 716,486 | 2021-08-23 |
| 1169 | 2021-09-02 | 114,600 | -200 | 15.9947 | 716,486 | 2021-08-23 |
| 1170 | 2021-09-01 | 114,800 | -100 | 16.0226 | 716,486 | 2021-08-23 |
| 1171 | 2021-08-31 | 114,900 | 0 | 16.0366 | 716,486 | 2021-08-23 |
| 1172 | 2021-08-30 | 114,900 | -3,600 | 16.0366 | 716,486 | 2021-08-23 |
| 1173 | 2021-08-27 | 118,500 | 0 | 16.5391 | 716,486 | 2021-08-23 |
| 1174 | 2021-08-26 | 118,500 | -800 | 16.5391 | 716,486 | 2021-08-23 |
| 1175 | 2021-08-25 | 119,300 | 600 | 16.6507 | 716,486 | 2021-08-23 |
| 1176 | 2021-08-24 | 118,700 | 100 | 16.5670 | 716,486 | 2021-08-23 |
| 1177 | 2021-08-23 | 118,600 | 100 | 16.5530 | 716,486 | 2021-08-23 |
| 1178 | 2021-08-20 | 118,500 | 0 | 16.4701 | 719,486 | 2021-07-30 |
| 1179 | 2021-08-19 | 118,500 | 2,000 | 16.4701 | 719,486 | 2021-07-30 |
| 1180 | 2021-08-18 | 116,500 | 100 | 16.1921 | 719,486 | 2021-07-30 |
| 1181 | 2021-08-17 | 116,400 | -100 | 16.1782 | 719,486 | 2021-07-30 |
| 1182 | 2021-08-16 | 116,500 | 0 | 16.1921 | 719,486 | 2021-07-30 |
| 1183 | 2021-08-13 | 116,500 | -4,900 | 16.1921 | 719,486 | 2021-07-30 |
| 1184 | 2021-08-12 | 121,400 | -600 | 16.8732 | 719,486 | 2021-07-30 |
| 1185 | 2021-08-11 | 122,000 | 0 | 16.9565 | 719,486 | 2021-07-30 |
| 1186 | 2021-08-10 | 122,000 | 0 | 16.9565 | 719,486 | 2021-07-30 |
| 1187 | 2021-08-09 | 122,000 | -400 | 16.9565 | 719,486 | 2021-07-30 |
| 1188 | 2021-08-06 | 122,400 | -1,200 | 17.0121 | 719,486 | 2021-07-30 |
| 1189 | 2021-08-05 | 123,600 | 0 | 17.1789 | 719,486 | 2021-07-30 |
| 1190 | 2021-08-04 | 123,600 | 0 | 17.1789 | 719,486 | 2021-07-30 |
| 1191 | 2021-08-03 | 123,600 | -400 | 17.1789 | 719,486 | 2021-07-30 |
| 1192 | 2021-08-02 | 124,000 | 4,400 | 17.2345 | 719,486 | 2021-07-30 |
| 1193 | 2021-07-30 | 119,600 | 400 | 16.6230 | 719,486 | 2021-07-30 |
| 1194 | 2021-07-29 | 119,200 | -3,700 | 16.6113 | 717,584 | 2021-06-04 |
| 1195 | 2021-07-28 | 122,900 | -1,100 | 17.1269 | 717,584 | 2021-06-04 |
| 1196 | 2021-07-27 | 124,000 | -2,000 | 17.2802 | 717,584 | 2021-06-04 |
| 1197 | 2021-07-26 | 126,000 | 1,100 | 17.5589 | 717,584 | 2021-06-04 |
| 1198 | 2021-07-23 | 124,900 | -300 | 17.4056 | 717,584 | 2021-06-04 |
| 1199 | 2021-07-22 | 125,200 | 0 | 17.4474 | 717,584 | 2021-06-04 |
| 1200 | 2021-07-21 | 125,200 | -1,500 | 17.4474 | 717,584 | 2021-06-04 |
| 1201 | 2021-07-20 | 126,700 | 0 | 17.6565 | 717,584 | 2021-06-04 |
| 1202 | 2021-07-19 | 126,700 | 0 | 17.6565 | 717,584 | 2021-06-04 |
| 1203 | 2021-07-16 | 126,700 | 200 | 17.6565 | 717,584 | 2021-06-04 |
| 1204 | 2021-07-15 | 126,500 | -200 | 17.6286 | 717,584 | 2021-06-04 |
| 1205 | 2021-07-14 | 126,700 | 300 | 17.6565 | 717,584 | 2021-06-04 |
| 1206 | 2021-07-13 | 126,400 | -1,000 | 17.6147 | 717,584 | 2021-06-04 |
| 1207 | 2021-07-12 | 127,400 | -1,000 | 17.7540 | 717,584 | 2021-06-04 |
| 1208 | 2021-07-09 | 128,400 | 0 | 17.8934 | 717,584 | 2021-06-04 |
| 1209 | 2021-07-08 | 128,400 | -300 | 17.8934 | 717,584 | 2021-06-04 |
| 1210 | 2021-07-07 | 128,700 | -100 | 17.9352 | 717,584 | 2021-06-04 |
| 1211 | 2021-07-06 | 128,800 | -600 | 17.9491 | 717,584 | 2021-06-04 |
| 1212 | 2021-07-05 | 129,400 | 0 | 18.0327 | 717,584 | 2021-06-04 |
| 1213 | 2021-07-02 | 129,400 | 0 | 18.0327 | 717,584 | 2021-06-04 |
| 1214 | 2021-06-30 | 129,400 | 900 | 18.0327 | 717,584 | 2021-06-04 |
| 1215 | 2021-06-29 | 128,500 | -100 | 17.9073 | 717,584 | 2021-06-04 |
| 1216 | 2021-06-28 | 128,600 | -500 | 17.9212 | 717,584 | 2021-06-04 |
| 1217 | 2021-06-25 | 129,100 | 0 | 17.9909 | 717,584 | 2021-06-04 |
| 1218 | 2021-06-24 | 129,100 | -3,000 | 17.9909 | 717,584 | 2021-06-04 |
| 1219 | 2021-06-23 | 132,100 | -300 | 18.4090 | 717,584 | 2021-06-04 |
| 1220 | 2021-06-22 | 132,400 | 0 | 18.4508 | 717,584 | 2021-06-04 |
| 1221 | 2021-06-21 | 132,400 | -2,900 | 18.4508 | 717,584 | 2021-06-04 |
| 1222 | 2021-06-18 | 135,300 | 1,500 | 18.8549 | 717,584 | 2021-06-04 |
| 1223 | 2021-06-17 | 133,800 | 100 | 18.6459 | 717,584 | 2021-06-04 |
| 1224 | 2021-06-16 | 133,700 | 0 | 18.6320 | 717,584 | 2021-06-04 |
| 1225 | 2021-06-15 | 133,700 | 200 | 18.6320 | 717,584 | 2021-06-04 |
| 1226 | 2021-06-11 | 133,500 | 0 | 18.6041 | 717,584 | 2021-06-04 |
| 1227 | 2021-06-10 | 133,500 | 200 | 18.6041 | 717,584 | 2021-06-04 |
| 1228 | 2021-06-09 | 133,300 | -1,100 | 18.5762 | 717,584 | 2021-06-04 |
| 1229 | 2021-06-08 | 134,400 | -1,500 | 18.7295 | 717,584 | 2021-06-04 |
| 1230 | 2021-06-07 | 135,900 | -800 | 18.9385 | 717,584 | 2021-06-04 |
| 1231 | 2021-06-04 | 136,700 | 0 | 19.0500 | 717,584 | 2021-06-04 |
| 1232 | 2021-06-03 | 136,700 | 100 | 19.2307 | 710,844 | 2021-06-01 |
| 1233 | 2021-06-02 | 136,600 | 0 | 19.2166 | 710,844 | 2021-06-01 |
| 1234 | 2021-06-01 | 136,600 | 0 | 19.2166 | 710,844 | 2021-06-01 |
| 1235 | 2021-05-31 | 136,600 | 1,600 | 19.2685 | 708,930 | 2021-03-22 |
| 1236 | 2021-05-28 | 135,000 | 700 | 19.0428 | 708,930 | 2021-03-22 |
| 1237 | 2021-05-27 | 134,300 | -1,100 | 18.9440 | 708,930 | 2021-03-22 |
| 1238 | 2021-05-26 | 135,400 | -100 | 19.0992 | 708,930 | 2021-03-22 |
| 1239 | 2021-05-25 | 135,500 | 0 | 19.1133 | 708,930 | 2021-03-22 |
| 1240 | 2021-05-24 | 135,500 | 0 | 19.1133 | 708,930 | 2021-03-22 |
| 1241 | 2021-05-21 | 135,500 | 0 | 19.1133 | 708,930 | 2021-03-22 |
| 1242 | 2021-05-20 | 135,500 | 0 | 19.1133 | 708,930 | 2021-03-22 |
| 1243 | 2021-05-18 | 135,500 | 0 | 19.1133 | 708,930 | 2021-03-22 |
| 1244 | 2021-05-17 | 135,500 | 0 | 19.1133 | 708,930 | 2021-03-22 |
| 1245 | 2021-05-14 | 135,500 | -10 | 19.1133 | 708,930 | 2021-03-22 |
| 1246 | 2021-05-13 | 135,510 | 0 | 19.1147 | 708,930 | 2021-03-22 |
| 1247 | 2021-05-12 | 135,510 | 0 | 19.1147 | 708,930 | 2021-03-22 |
| 1248 | 2021-05-11 | 135,510 | 0 | 19.1147 | 708,930 | 2021-03-22 |
| 1249 | 2021-05-10 | 135,510 | 0 | 19.1147 | 708,930 | 2021-03-22 |
| 1250 | 2021-05-07 | 135,510 | 0 | 19.1147 | 708,930 | 2021-03-22 |
| 1251 | 2021-05-06 | 135,510 | -1,500 | 19.1147 | 708,930 | 2021-03-22 |
| 1252 | 2021-05-05 | 137,010 | -500 | 19.3263 | 708,930 | 2021-03-22 |
| 1253 | 2021-05-04 | 137,510 | 0 | 19.3968 | 708,930 | 2021-03-22 |
| 1254 | 2021-05-03 | 137,510 | 0 | 19.3968 | 708,930 | 2021-03-22 |
| 1255 | 2021-04-30 | 137,510 | 0 | 19.3968 | 708,930 | 2021-03-22 |
| 1256 | 2021-04-29 | 137,510 | 0 | 19.3968 | 708,930 | 2021-03-22 |
| 1257 | 2021-04-28 | 137,510 | 0 | 19.3968 | 708,930 | 2021-03-22 |
| 1258 | 2021-04-27 | 137,510 | -1,000 | 19.3968 | 708,930 | 2021-03-22 |
| 1259 | 2021-04-26 | 138,510 | 0 | 19.5379 | 708,930 | 2021-03-22 |
| 1260 | 2021-04-23 | 138,510 | 0 | 19.5379 | 708,930 | 2021-03-22 |
| 1261 | 2021-04-22 | 138,510 | -600 | 19.5379 | 708,930 | 2021-03-22 |
| 1262 | 2021-04-21 | 139,110 | 400 | 19.6225 | 708,930 | 2021-03-22 |
| 1263 | 2021-04-20 | 138,710 | 0 | 19.5661 | 708,930 | 2021-03-22 |
| 1264 | 2021-04-19 | 138,710 | 100 | 19.5661 | 708,930 | 2021-03-22 |
| 1265 | 2021-04-16 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1266 | 2021-04-15 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1267 | 2021-04-14 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1268 | 2021-04-13 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1269 | 2021-04-12 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1270 | 2021-04-09 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1271 | 2021-04-08 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1272 | 2021-04-07 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1273 | 2021-04-01 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1274 | 2021-03-31 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1275 | 2021-03-30 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1276 | 2021-03-29 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1277 | 2021-03-26 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1278 | 2021-03-25 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1279 | 2021-03-24 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1280 | 2021-03-23 | 138,610 | 0 | 19.5520 | 708,930 | 2021-03-22 |
| 1281 | 2021-03-22 | 138,610 | -800 | 19.5520 | 708,930 | 2021-03-22 |
| 1282 | 2021-03-19 | 139,410 | 0 | 19.6040 | 711,130 | 2021-01-29 |
| 1283 | 2021-03-18 | 139,410 | -140 | 19.6040 | 711,130 | 2021-01-29 |
| 1284 | 2021-03-17 | 139,550 | 0 | 19.6237 | 711,130 | 2021-01-29 |
| 1285 | 2021-03-16 | 139,550 | 100 | 19.6237 | 711,130 | 2021-01-29 |
| 1286 | 2021-03-15 | 139,450 | 0 | 19.6096 | 711,130 | 2021-01-29 |
| 1287 | 2021-03-12 | 139,450 | 0 | 19.6096 | 711,130 | 2021-01-29 |
| 1288 | 2021-03-11 | 139,450 | 0 | 19.6096 | 711,130 | 2021-01-29 |
| 1289 | 2021-03-10 | 139,450 | 0 | 19.6096 | 711,130 | 2021-01-29 |
| 1290 | 2021-03-09 | 139,450 | 2,900 | 19.6096 | 711,130 | 2021-01-29 |
| 1291 | 2021-03-08 | 136,550 | 0 | 19.2018 | 711,130 | 2021-01-29 |
| 1292 | 2021-03-05 | 136,550 | 0 | 19.2018 | 711,130 | 2021-01-29 |
| 1293 | 2021-03-04 | 136,550 | 0 | 19.2018 | 711,130 | 2021-01-29 |
| 1294 | 2021-03-03 | 136,550 | -90 | 19.2018 | 711,130 | 2021-01-29 |
| 1295 | 2021-03-02 | 136,640 | -200 | 19.2145 | 711,130 | 2021-01-29 |
| 1296 | 2021-03-01 | 136,840 | -500 | 19.2426 | 711,130 | 2021-01-29 |
| 1297 | 2021-02-26 | 137,340 | 0 | 19.3129 | 711,130 | 2021-01-29 |
| 1298 | 2021-02-25 | 137,340 | 0 | 19.3129 | 711,130 | 2021-01-29 |
| 1299 | 2021-02-24 | 137,340 | -200 | 19.3129 | 711,130 | 2021-01-29 |
| 1300 | 2021-02-23 | 137,540 | 0 | 19.3410 | 711,130 | 2021-01-29 |
| 1301 | 2021-02-22 | 137,540 | -100 | 19.3410 | 711,130 | 2021-01-29 |
| 1302 | 2021-02-19 | 137,640 | 0 | 19.3551 | 711,130 | 2021-01-29 |
| 1303 | 2021-02-18 | 137,640 | 100 | 19.3551 | 711,130 | 2021-01-29 |
| 1304 | 2021-02-17 | 137,540 | -300 | 19.3410 | 711,130 | 2021-01-29 |
| 1305 | 2021-02-16 | 137,840 | 0 | 19.3832 | 711,130 | 2021-01-29 |
| 1306 | 2021-02-11 | 137,840 | 0 | 19.3832 | 711,130 | 2021-01-29 |
| 1307 | 2021-02-10 | 137,840 | 0 | 19.3832 | 711,130 | 2021-01-29 |
| 1308 | 2021-02-09 | 137,840 | 0 | 19.3832 | 711,130 | 2021-01-29 |
| 1309 | 2021-02-08 | 137,840 | 0 | 19.3832 | 711,130 | 2021-01-29 |
| 1310 | 2021-02-05 | 137,840 | 1,000 | 19.3832 | 711,130 | 2021-01-29 |
| 1311 | 2021-02-04 | 136,840 | 400 | 19.2426 | 711,130 | 2021-01-29 |
| 1312 | 2021-02-03 | 136,440 | -100 | 19.1864 | 711,130 | 2021-01-29 |
| 1313 | 2021-02-02 | 136,540 | 0 | 19.2004 | 711,130 | 2021-01-29 |
| 1314 | 2021-02-01 | 136,540 | 300 | 19.2004 | 711,130 | 2021-01-29 |
| 1315 | 2021-01-29 | 136,240 | 0 | 19.1582 | 711,130 | 2021-01-29 |
| 1316 | 2021-01-28 | 136,240 | 200 | 19.0911 | 713,630 | 2021-01-20 |
| 1317 | 2021-01-27 | 136,040 | -200 | 19.0631 | 713,630 | 2021-01-20 |
| 1318 | 2021-01-26 | 136,240 | 0 | 19.0911 | 713,630 | 2021-01-20 |
| 1319 | 2021-01-25 | 136,240 | -300 | 19.0911 | 713,630 | 2021-01-20 |
| 1320 | 2021-01-22 | 136,540 | -2,400 | 19.1332 | 713,630 | 2021-01-20 |
| 1321 | 2021-01-21 | 138,940 | -400 | 19.4695 | 713,630 | 2021-01-20 |
| 1322 | 2021-01-20 | 139,340 | -100 | 19.5255 | 713,630 | 2021-01-20 |
| 1323 | 2021-01-19 | 139,440 | 0 | 19.2429 | 724,630 | 2021-01-05 |
| 1324 | 2021-01-18 | 139,440 | 170 | 19.2429 | 724,630 | 2021-01-05 |
| 1325 | 2021-01-15 | 139,270 | 0 | 19.2195 | 724,630 | 2021-01-05 |
| 1326 | 2021-01-14 | 139,270 | 400 | 19.2195 | 724,630 | 2021-01-05 |
| 1327 | 2021-01-13 | 138,870 | 1,100 | 19.1643 | 724,630 | 2021-01-05 |
| 1328 | 2021-01-12 | 137,770 | 0 | 19.0125 | 724,630 | 2021-01-05 |
| 1329 | 2021-01-11 | 137,770 | 0 | 19.0125 | 724,630 | 2021-01-05 |
| 1330 | 2021-01-08 | 137,770 | -3,000 | 19.0125 | 724,630 | 2021-01-05 |
| 1331 | 2021-01-07 | 140,770 | 0 | 19.4265 | 724,630 | 2021-01-05 |
| 1332 | 2021-01-06 | 140,770 | 0 | 19.4265 | 724,630 | 2021-01-05 |
| 1333 | 2021-01-05 | 140,770 | 800 | 19.4265 | 724,630 | 2021-01-05 |
| 1334 | 2021-01-04 | 139,970 | 0 | 19.2497 | 727,130 | 2020-10-05 |
| 1335 | 2020-12-31 | 139,970 | 0 | 19.2497 | 727,130 | 2020-10-05 |
| 1336 | 2020-12-30 | 139,970 | 0 | 19.2497 | 727,130 | 2020-10-05 |
| 1337 | 2020-12-29 | 139,970 | 0 | 19.2497 | 727,130 | 2020-10-05 |
| 1338 | 2020-12-28 | 139,970 | -1,000 | 19.2497 | 727,130 | 2020-10-05 |
| 1339 | 2020-12-24 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1340 | 2020-12-23 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1341 | 2020-12-22 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1342 | 2020-12-21 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1343 | 2020-12-18 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1344 | 2020-12-17 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1345 | 2020-12-16 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1346 | 2020-12-15 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1347 | 2020-12-14 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1348 | 2020-12-11 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1349 | 2020-12-10 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1350 | 2020-12-09 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1351 | 2020-12-08 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1352 | 2020-12-07 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1353 | 2020-12-04 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1354 | 2020-12-03 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1355 | 2020-12-02 | 140,970 | 0 | 19.3872 | 727,130 | 2020-10-05 |
| 1356 | 2020-12-01 | 140,970 | 10,600 | 19.3872 | 727,130 | 2020-10-05 |
| 1357 | 2020-11-30 | 130,370 | 0 | 17.9294 | 727,130 | 2020-10-05 |
| 1358 | 2020-11-27 | 130,370 | 18,000 | 17.9294 | 727,130 | 2020-10-05 |
| 1359 | 2020-11-26 | 112,370 | 0 | 15.4539 | 727,130 | 2020-10-05 |
| 1360 | 2020-11-25 | 112,370 | 0 | 15.4539 | 727,130 | 2020-10-05 |
| 1361 | 2020-11-24 | 112,370 | 0 | 15.4539 | 727,130 | 2020-10-05 |
| 1362 | 2020-11-23 | 112,370 | -600 | 15.4539 | 727,130 | 2020-10-05 |
| 1363 | 2020-11-20 | 112,970 | 0 | 15.5364 | 727,130 | 2020-10-05 |
| 1364 | 2020-11-19 | 112,970 | 0 | 15.5364 | 727,130 | 2020-10-05 |
| 1365 | 2020-11-18 | 112,970 | 1,500 | 15.5364 | 727,130 | 2020-10-05 |
| 1366 | 2020-11-17 | 111,470 | 500 | 15.3301 | 727,130 | 2020-10-05 |
| 1367 | 2020-11-16 | 110,970 | 200 | 15.2614 | 727,130 | 2020-10-05 |
| 1368 | 2020-11-13 | 110,770 | 1,900 | 15.2339 | 727,130 | 2020-10-05 |
| 1369 | 2020-11-12 | 108,870 | 2,000 | 14.9726 | 727,130 | 2020-10-05 |
| 1370 | 2020-11-11 | 106,870 | 1,200 | 14.6975 | 727,130 | 2020-10-05 |
| 1371 | 2020-11-10 | 105,670 | 1,500 | 14.5325 | 727,130 | 2020-10-05 |
| 1372 | 2020-11-09 | 104,170 | 200 | 14.3262 | 727,130 | 2020-10-05 |
| 1373 | 2020-11-06 | 103,970 | 0 | 14.2987 | 727,130 | 2020-10-05 |
| 1374 | 2020-11-05 | 103,970 | 0 | 14.2987 | 727,130 | 2020-10-05 |
| 1375 | 2020-11-04 | 103,970 | 0 | 14.2987 | 727,130 | 2020-10-05 |
| 1376 | 2020-11-03 | 103,970 | 0 | 14.2987 | 727,130 | 2020-10-05 |
| 1377 | 2020-11-02 | 103,970 | 2,000 | 14.2987 | 727,130 | 2020-10-05 |
| 1378 | 2020-10-30 | 101,970 | 0 | 14.0236 | 727,130 | 2020-10-05 |
| 1379 | 2020-10-29 | 101,970 | 0 | 14.0236 | 727,130 | 2020-10-05 |
| 1380 | 2020-10-28 | 101,970 | 0 | 14.0236 | 727,130 | 2020-10-05 |
| 1381 | 2020-10-27 | 101,970 | -700 | 14.0236 | 727,130 | 2020-10-05 |
| 1382 | 2020-10-23 | 102,670 | 1,000 | 14.1199 | 727,130 | 2020-10-05 |
| 1383 | 2020-10-22 | 101,670 | 0 | 13.9824 | 727,130 | 2020-10-05 |
| 1384 | 2020-10-21 | 101,670 | 0 | 13.9824 | 727,130 | 2020-10-05 |
| 1385 | 2020-10-20 | 101,670 | 0 | 13.9824 | 727,130 | 2020-10-05 |
| 1386 | 2020-10-19 | 101,670 | -1,100 | 13.9824 | 727,130 | 2020-10-05 |
| 1387 | 2020-10-16 | 102,770 | 0 | 14.1336 | 727,130 | 2020-10-05 |
| 1388 | 2020-10-15 | 102,770 | 0 | 14.1336 | 727,130 | 2020-10-05 |
| 1389 | 2020-10-14 | 102,770 | 1,000 | 14.1336 | 727,130 | 2020-10-05 |
| 1390 | 2020-10-12 | 101,770 | 1,000 | 13.9961 | 727,130 | 2020-10-05 |
| 1391 | 2020-10-09 | 100,770 | 0 | 13.8586 | 727,130 | 2020-10-05 |
| 1392 | 2020-10-08 | 100,770 | 0 | 13.8586 | 727,130 | 2020-10-05 |
| 1393 | 2020-10-07 | 100,770 | 0 | 13.8586 | 727,130 | 2020-10-05 |
| 1394 | 2020-10-06 | 100,770 | 0 | 13.8586 | 727,130 | 2020-10-05 |
| 1395 | 2020-10-05 | 100,770 | 1,300 | 13.8586 | 727,130 | 2020-10-05 |
| 1396 | 2020-09-30 | 99,470 | 0 | 13.7430 | 723,787 | 2020-09-22 |
| 1397 | 2020-09-29 | 99,470 | -100 | 13.7430 | 723,787 | 2020-09-22 |
| 1398 | 2020-09-28 | 99,570 | 0 | 13.7568 | 723,787 | 2020-09-22 |
| 1399 | 2020-09-25 | 99,570 | 0 | 13.7568 | 723,787 | 2020-09-22 |
| 1400 | 2020-09-24 | 99,570 | 1,700 | 13.7568 | 723,787 | 2020-09-22 |
| 1401 | 2020-09-23 | 97,870 | 0 | 13.5219 | 723,787 | 2020-09-22 |
| 1402 | 2020-09-22 | 97,870 | 100 | 13.5219 | 723,787 | 2020-09-22 |
| 1403 | 2020-09-21 | 97,770 | 0 | 13.5282 | 722,714 | 2020-09-01 |
| 1404 | 2020-09-18 | 97,770 | 260 | 13.5282 | 722,714 | 2020-09-01 |
| 1405 | 2020-09-17 | 97,510 | -1,100 | 13.4922 | 722,714 | 2020-09-01 |
| 1406 | 2020-09-16 | 98,610 | 200 | 13.6444 | 722,714 | 2020-09-01 |
| 1407 | 2020-09-15 | 98,410 | 300 | 13.6167 | 722,714 | 2020-09-01 |
| 1408 | 2020-09-14 | 98,110 | 0 | 13.5752 | 722,714 | 2020-09-01 |
| 1409 | 2020-09-11 | 98,110 | 0 | 13.5752 | 722,714 | 2020-09-01 |
| 1410 | 2020-09-10 | 98,110 | 0 | 13.5752 | 722,714 | 2020-09-01 |
| 1411 | 2020-09-09 | 98,110 | 1,000 | 13.5752 | 722,714 | 2020-09-01 |
| 1412 | 2020-09-08 | 97,110 | 4,400 | 13.4369 | 722,714 | 2020-09-01 |
| 1413 | 2020-09-07 | 92,710 | 1,200 | 12.8280 | 722,714 | 2020-09-01 |
| 1414 | 2020-09-04 | 91,510 | 300 | 12.6620 | 722,714 | 2020-09-01 |
| 1415 | 2020-09-03 | 91,210 | 10,000 | 12.6205 | 722,714 | 2020-09-01 |
| 1416 | 2020-09-02 | 81,210 | 100 | 11.2368 | 722,714 | 2020-09-01 |
| 1417 | 2020-09-01 | 81,110 | 0 | 11.2230 | 722,714 | 2020-09-01 |
| 1418 | 2020-08-31 | 81,110 | -1,300 | 11.1997 | 724,214 | 2020-08-28 |
| 1419 | 2020-08-28 | 82,410 | 200 | 11.3792 | 724,214 | 2020-08-28 |
| 1420 | 2020-08-27 | 82,210 | 700 | 11.3204 | 726,214 | 2020-08-21 |
| 1421 | 2020-08-26 | 81,510 | -1,200 | 11.2240 | 726,214 | 2020-08-21 |
| 1422 | 2020-08-25 | 82,710 | 0 | 11.3892 | 726,214 | 2020-08-21 |
| 1423 | 2020-08-24 | 82,710 | 0 | 11.3892 | 726,214 | 2020-08-21 |
| 1424 | 2020-08-21 | 82,710 | 200 | 11.3892 | 726,214 | 2020-08-21 |
| 1425 | 2020-08-20 | 82,510 | 0 | 11.3460 | 727,214 | 2020-08-13 |
| 1426 | 2020-08-19 | 82,510 | -100 | 11.3460 | 727,214 | 2020-08-13 |
| 1427 | 2020-08-18 | 82,610 | 0 | 11.3598 | 727,214 | 2020-08-13 |
| 1428 | 2020-08-17 | 82,610 | 0 | 11.3598 | 727,214 | 2020-08-13 |
| 1429 | 2020-08-14 | 82,610 | 200 | 11.3598 | 727,214 | 2020-08-13 |
| 1430 | 2020-08-13 | 82,410 | 0 | 11.3323 | 727,214 | 2020-08-13 |
| 1431 | 2020-08-12 | 82,410 | 0 | 11.3167 | 728,214 | 2020-07-31 |
| 1432 | 2020-08-11 | 82,410 | -5,400 | 11.3167 | 728,214 | 2020-07-31 |
| 1433 | 2020-08-10 | 87,810 | -1,200 | 12.0583 | 728,214 | 2020-07-31 |
| 1434 | 2020-08-07 | 89,010 | 100 | 12.2231 | 728,214 | 2020-07-31 |
| 1435 | 2020-08-06 | 88,910 | -1,200 | 12.2093 | 728,214 | 2020-07-31 |
| 1436 | 2020-08-05 | 90,110 | 500 | 12.3741 | 728,214 | 2020-07-31 |
| 1437 | 2020-08-04 | 89,610 | -1,300 | 12.3054 | 728,214 | 2020-07-31 |
| 1438 | 2020-08-03 | 90,910 | 0 | 12.4840 | 728,214 | 2020-07-31 |
| 1439 | 2020-07-31 | 90,910 | -100 | 12.4840 | 728,214 | 2020-07-31 |
| 1440 | 2020-07-30 | 91,010 | 0 | 12.5580 | 724,715 | 2020-07-27 |
| 1441 | 2020-07-29 | 91,010 | 100 | 12.5580 | 724,715 | 2020-07-27 |
| 1442 | 2020-07-28 | 90,910 | 0 | 12.5442 | 724,715 | 2020-07-27 |
| 1443 | 2020-07-27 | 90,910 | 0 | 12.5442 | 724,715 | 2020-07-27 |
| 1444 | 2020-07-24 | 90,910 | 0 | 12.5722 | 723,101 | 2020-07-15 |
| 1445 | 2020-07-23 | 90,910 | -3,900 | 12.5722 | 723,101 | 2020-07-15 |
| 1446 | 2020-07-22 | 94,810 | 0 | 13.1116 | 723,101 | 2020-07-15 |
| 1447 | 2020-07-21 | 94,810 | -1,300 | 13.1116 | 723,101 | 2020-07-15 |
| 1448 | 2020-07-20 | 96,110 | 600 | 13.2914 | 723,101 | 2020-07-15 |
| 1449 | 2020-07-17 | 95,510 | 0 | 13.2084 | 723,101 | 2020-07-15 |
| 1450 | 2020-07-16 | 95,510 | 100 | 13.2084 | 723,101 | 2020-07-15 |
| 1451 | 2020-07-15 | 95,410 | 3,000 | 13.1946 | 723,101 | 2020-07-15 |
| 1452 | 2020-07-14 | 92,410 | -5,700 | 12.6054 | 733,101 | 2020-06-30 |
| 1453 | 2020-07-13 | 98,110 | 2,600 | 13.3829 | 733,101 | 2020-06-30 |
| 1454 | 2020-07-10 | 95,510 | -6,100 | 13.0282 | 733,101 | 2020-06-30 |
| 1455 | 2020-07-09 | 101,610 | -1,000 | 13.8603 | 733,101 | 2020-06-30 |
| 1456 | 2020-07-08 | 102,610 | 1,000 | 13.9967 | 733,101 | 2020-06-30 |
| 1457 | 2020-07-07 | 101,610 | 0 | 13.8603 | 733,101 | 2020-06-30 |
| 1458 | 2020-07-06 | 101,610 | 0 | 13.8603 | 733,101 | 2020-06-30 |
| 1459 | 2020-07-03 | 101,610 | 100 | 13.8603 | 733,101 | 2020-06-30 |
| 1460 | 2020-07-02 | 101,510 | 100 | 13.8467 | 733,101 | 2020-06-30 |
| 1461 | 2020-06-30 | 101,410 | 0 | 13.8330 | 733,101 | 2020-06-30 |
| 1462 | 2020-06-29 | 101,410 | 0 | 13.8048 | 734,601 | 2020-06-04 |
| 1463 | 2020-06-26 | 101,410 | -2,900 | 13.8048 | 734,601 | 2020-06-04 |
| 1464 | 2020-06-24 | 104,310 | 0 | 14.1995 | 734,601 | 2020-06-04 |
| 1465 | 2020-06-23 | 104,310 | -200 | 14.1995 | 734,601 | 2020-06-04 |
| 1466 | 2020-06-22 | 104,510 | 0 | 14.2268 | 734,601 | 2020-06-04 |
| 1467 | 2020-06-19 | 104,510 | 0 | 14.2268 | 734,601 | 2020-06-04 |
| 1468 | 2020-06-18 | 104,510 | -100 | 14.2268 | 734,601 | 2020-06-04 |
| 1469 | 2020-06-17 | 104,610 | 300 | 14.2404 | 734,601 | 2020-06-04 |
| 1470 | 2020-06-16 | 104,310 | 800 | 14.1995 | 734,601 | 2020-06-04 |
| 1471 | 2020-06-15 | 103,510 | 800 | 14.0906 | 734,601 | 2020-06-04 |
| 1472 | 2020-06-12 | 102,710 | 0 | 13.9817 | 734,601 | 2020-06-04 |
| 1473 | 2020-06-11 | 102,710 | 0 | 13.9817 | 734,601 | 2020-06-04 |
| 1474 | 2020-06-10 | 102,710 | -1,600 | 13.9817 | 734,601 | 2020-06-04 |
| 1475 | 2020-06-09 | 104,310 | 0 | 14.1995 | 734,601 | 2020-06-04 |
| 1476 | 2020-06-08 | 104,310 | 0 | 14.1995 | 734,601 | 2020-06-04 |
| 1477 | 2020-06-05 | 104,310 | 0 | 14.1995 | 734,601 | 2020-06-04 |
| 1478 | 2020-06-04 | 104,310 | 0 | 14.1995 | 734,601 | 2020-06-04 |
| 1479 | 2020-06-03 | 104,310 | 100 | 14.1802 | 735,601 | 2020-06-02 |
| 1480 | 2020-06-02 | 104,210 | -24,000 | 14.1666 | 735,601 | 2020-06-02 |
| 1481 | 2020-06-01 | 128,210 | -2,700 | 17.4828 | 733,350 | 2020-05-20 |
| 1482 | 2020-05-29 | 130,910 | 1,200 | 17.8510 | 733,350 | 2020-05-20 |
| 1483 | 2020-05-28 | 129,710 | 300 | 17.6873 | 733,350 | 2020-05-20 |
| 1484 | 2020-05-27 | 129,410 | 0 | 17.6464 | 733,350 | 2020-05-20 |
| 1485 | 2020-05-26 | 129,410 | -300 | 17.6464 | 733,350 | 2020-05-20 |
| 1486 | 2020-05-25 | 129,710 | 0 | 17.6873 | 733,350 | 2020-05-20 |
| 1487 | 2020-05-22 | 129,710 | 0 | 17.6873 | 733,350 | 2020-05-20 |
| 1488 | 2020-05-21 | 129,710 | 0 | 17.6873 | 733,350 | 2020-05-20 |
| 1489 | 2020-05-20 | 129,710 | 0 | 17.6873 | 733,350 | 2020-05-20 |
| 1490 | 2020-05-19 | 129,710 | -2,600 | 17.6873 | 733,350 | 2020-05-19 |
| 1491 | 2020-05-18 | 132,310 | 100 | 18.0419 | 733,350 | 2020-05-18 |
| 1492 | 2020-05-15 | 132,210 | -100 | 18.0282 | 733,350 | 2020-05-15 |
| 1493 | 2020-05-14 | 132,310 | -1,800 | 18.0419 | 733,350 | 2020-05-13 |
| 1494 | 2020-05-13 | 134,110 | -3,700 | 18.2873 | 733,350 | 2020-05-13 |
| 1495 | 2020-05-12 | 137,810 | 0 | 18.7918 | 733,350 | 2020-05-11 |
| 1496 | 2020-05-11 | 137,810 | 200 | 18.7918 | 733,350 | 2020-05-11 |
| 1497 | 2020-05-08 | 137,610 | 0 | 18.2180 | 755,350 | 2020-02-13 |
| 1498 | 2020-05-07 | 137,610 | 0 | 18.2180 | 755,350 | 2020-02-13 |
| 1499 | 2020-05-06 | 137,610 | 800 | 18.2180 | 755,350 | 2020-02-13 |
| 1500 | 2020-05-05 | 136,810 | -700 | 18.1121 | 755,350 | 2020-02-13 |
| 1501 | 2020-05-04 | 137,510 | 1,300 | 18.2048 | 755,350 | 2020-02-13 |
| 1502 | 2020-04-29 | 136,210 | -200 | 18.0327 | 755,350 | 2020-02-13 |
| 1503 | 2020-04-28 | 136,410 | 0 | 18.0592 | 755,350 | 2020-02-13 |
| 1504 | 2020-04-27 | 136,410 | 0 | 18.0592 | 755,350 | 2020-02-13 |
| 1505 | 2020-04-24 | 136,410 | 0 | 18.0592 | 755,350 | 2020-02-13 |
| 1506 | 2020-04-23 | 136,410 | 100 | 18.0592 | 755,350 | 2020-02-13 |
| 1507 | 2020-04-22 | 136,310 | 0 | 18.0459 | 755,350 | 2020-02-13 |
| 1508 | 2020-04-21 | 136,310 | -1,500 | 18.0459 | 755,350 | 2020-02-13 |
| 1509 | 2020-04-20 | 137,810 | -1 | 18.2445 | 755,350 | 2020-02-13 |
| 1510 | 2020-04-17 | 137,811 | -1,000 | 18.2447 | 755,350 | 2020-02-13 |
| 1511 | 2020-04-16 | 138,811 | -18,700 | 18.3770 | 755,350 | 2020-02-13 |
| 1512 | 2020-04-15 | 157,511 | 0 | 20.8527 | 755,350 | 2020-02-13 |
| 1513 | 2020-04-14 | 157,511 | -700 | 20.8527 | 755,350 | 2020-02-13 |
| 1514 | 2020-04-09 | 158,211 | 0 | 20.9454 | 755,350 | 2020-02-13 |
| 1515 | 2020-04-08 | 158,211 | 0 | 20.9454 | 755,350 | 2020-02-13 |
| 1516 | 2020-04-07 | 158,211 | 1,500 | 20.9454 | 755,350 | 2020-02-13 |
| 1517 | 2020-04-06 | 156,711 | 4,500 | 20.7468 | 755,350 | 2020-02-13 |
| 1518 | 2020-04-03 | 152,211 | 9,600 | 20.1511 | 755,350 | 2020-02-13 |
| 1519 | 2020-04-02 | 142,611 | 11,900 | 18.8801 | 755,350 | 2020-02-13 |
| 1520 | 2020-04-01 | 130,711 | -1,800 | 17.3047 | 755,350 | 2020-02-13 |
| 1521 | 2020-03-31 | 132,511 | -1,600 | 17.5430 | 755,350 | 2020-02-13 |
| 1522 | 2020-03-30 | 134,111 | 0 | 17.7548 | 755,350 | 2020-02-13 |
| 1523 | 2020-03-27 | 134,111 | -2,700 | 17.7548 | 755,350 | 2020-02-13 |
| 1524 | 2020-03-26 | 136,811 | 0 | 18.1123 | 755,350 | 2020-02-13 |
| 1525 | 2020-03-25 | 136,811 | 3,000 | 18.1123 | 755,350 | 2020-02-13 |
| 1526 | 2020-03-24 | 133,811 | 35,500 | 17.7151 | 755,350 | 2020-02-13 |
| 1527 | 2020-03-23 | 98,311 | -4,800 | 13.0153 | 755,350 | 2020-02-13 |
| 1528 | 2020-03-20 | 103,111 | -10,400 | 13.6508 | 755,350 | 2020-02-13 |
| 1529 | 2020-03-19 | 113,511 | 200 | 15.0276 | 755,350 | 2020-02-13 |
| 1530 | 2020-03-18 | 113,311 | -2,600 | 15.0011 | 755,350 | 2020-02-13 |
| 1531 | 2020-03-17 | 115,911 | 12,700 | 15.3453 | 755,350 | 2020-02-13 |
| 1532 | 2020-03-16 | 103,211 | -3,000 | 13.6640 | 755,350 | 2020-02-13 |
| 1533 | 2020-03-13 | 106,211 | 0 | 14.0612 | 755,350 | 2020-02-13 |
| 1534 | 2020-03-12 | 106,211 | 5,100 | 14.0612 | 755,350 | 2020-02-13 |
| 1535 | 2020-03-11 | 101,111 | -400 | 13.3860 | 755,350 | 2020-02-13 |
| 1536 | 2020-03-10 | 101,511 | 0 | 13.4389 | 755,350 | 2020-02-13 |
| 1537 | 2020-03-09 | 101,511 | -100 | 13.4389 | 755,350 | 2020-02-13 |
| 1538 | 2020-03-06 | 101,611 | 0 | 13.4522 | 755,350 | 2020-02-13 |
| 1539 | 2020-03-05 | 101,611 | 100 | 13.4522 | 755,350 | 2020-02-13 |
| 1540 | 2020-03-04 | 101,511 | -600 | 13.4389 | 755,350 | 2020-02-13 |
| 1541 | 2020-03-03 | 102,111 | -2,100 | 13.5184 | 755,350 | 2020-02-13 |
| 1542 | 2020-03-02 | 104,211 | 0 | 13.7964 | 755,350 | 2020-02-13 |
| 1543 | 2020-02-28 | 104,211 | 0 | 13.7964 | 755,350 | 2020-02-13 |
| 1544 | 2020-02-27 | 104,211 | 1,300 | 13.7964 | 755,350 | 2020-02-13 |
| 1545 | 2020-02-26 | 102,911 | 0 | 13.6243 | 755,350 | 2020-02-13 |
| 1546 | 2020-02-25 | 102,911 | 0 | 13.6243 | 755,350 | 2020-02-13 |
| 1547 | 2020-02-24 | 102,911 | -1,000 | 13.6243 | 755,350 | 2020-02-13 |
| 1548 | 2020-02-21 | 103,911 | 0 | 13.7567 | 755,350 | 2020-02-13 |
| 1549 | 2020-02-20 | 103,911 | 0 | 13.7567 | 755,350 | 2020-02-13 |
| 1550 | 2020-02-19 | 103,911 | -2,500 | 13.7567 | 755,350 | 2020-02-13 |
| 1551 | 2020-02-18 | 106,411 | 0 | 14.0876 | 755,350 | 2020-02-13 |
| 1552 | 2020-02-17 | 106,411 | 100 | 14.0876 | 755,350 | 2020-02-13 |
| 1553 | 2020-02-14 | 106,311 | -300 | 14.0744 | 755,350 | 2020-02-13 |
| 1554 | 2020-02-13 | 106,611 | 0 | 14.1141 | 755,350 | 2020-02-13 |
| 1555 | 2020-02-12 | 106,611 | 0 | 14.0768 | 757,350 | 2020-01-20 |
| 1556 | 2020-02-11 | 106,611 | 0 | 14.0768 | 757,350 | 2020-01-20 |
| 1557 | 2020-02-10 | 106,611 | 0 | 14.0768 | 757,350 | 2020-01-20 |
| 1558 | 2020-02-07 | 106,611 | 0 | 14.0768 | 757,350 | 2020-01-20 |
| 1559 | 2020-02-06 | 106,611 | 1,400 | 14.0768 | 757,350 | 2020-01-20 |
| 1560 | 2020-02-05 | 105,211 | 1,200 | 13.8920 | 757,350 | 2020-01-20 |
| 1561 | 2020-02-04 | 104,011 | 0 | 13.7335 | 757,350 | 2020-01-20 |
| 1562 | 2020-02-03 | 104,011 | 3,000 | 13.7335 | 757,350 | 2020-01-20 |
| 1563 | 2020-01-31 | 101,011 | 100 | 13.3374 | 757,350 | 2020-01-20 |
| 1564 | 2020-01-30 | 100,911 | -1,600 | 13.3242 | 757,350 | 2020-01-20 |
| 1565 | 2020-01-29 | 102,511 | 0 | 13.5355 | 757,350 | 2020-01-20 |
| 1566 | 2020-01-24 | 102,511 | 0 | 13.5355 | 757,350 | 2020-01-20 |
| 1567 | 2020-01-23 | 102,511 | -1,200 | 13.5355 | 757,350 | 2020-01-20 |
| 1568 | 2020-01-22 | 103,711 | 0 | 13.6939 | 757,350 | 2020-01-20 |
| 1569 | 2020-01-21 | 103,711 | 0 | 13.6939 | 757,350 | 2020-01-20 |
| 1570 | 2020-01-20 | 103,711 | -1,900 | 13.6939 | 757,350 | 2020-01-20 |
| 1571 | 2020-01-17 | 105,611 | 100 | 13.8443 | 762,850 | 2020-01-10 |
| 1572 | 2020-01-16 | 105,511 | 100 | 13.8312 | 762,850 | 2020-01-10 |
| 1573 | 2020-01-15 | 105,411 | -1,800 | 13.8181 | 762,850 | 2020-01-10 |
| 1574 | 2020-01-14 | 107,211 | 0 | 14.0540 | 762,850 | 2020-01-10 |
| 1575 | 2020-01-13 | 107,211 | 0 | 14.0540 | 762,850 | 2020-01-10 |
| 1576 | 2020-01-10 | 107,211 | 100 | 14.0540 | 762,850 | 2020-01-10 |
| 1577 | 2020-01-09 | 107,111 | -2,600 | 14.0042 | 764,850 | 2020-01-06 |
| 1578 | 2020-01-08 | 109,711 | 700 | 14.3441 | 764,850 | 2020-01-06 |
| 1579 | 2020-01-07 | 109,011 | 0 | 14.2526 | 764,850 | 2020-01-06 |
| 1580 | 2020-01-06 | 109,011 | -500 | 14.2526 | 764,850 | 2020-01-06 |
| 1581 | 2020-01-03 | 109,511 | -100 | 13.7086 | 798,850 | 2019-12-20 |
| 1582 | 2020-01-02 | 109,611 | 800 | 13.7211 | 798,850 | 2019-12-20 |
| 1583 | 2019-12-31 | 108,811 | 0 | 13.6210 | 798,850 | 2019-12-20 |
| 1584 | 2019-12-30 | 108,811 | -800 | 13.6210 | 798,850 | 2019-12-20 |
| 1585 | 2019-12-27 | 109,611 | -100 | 13.7211 | 798,850 | 2019-12-20 |
| 1586 | 2019-12-24 | 109,711 | 0 | 13.7336 | 798,850 | 2019-12-20 |
| 1587 | 2019-12-23 | 109,711 | 0 | 13.7336 | 798,850 | 2019-12-20 |
| 1588 | 2019-12-20 | 109,711 | 0 | 13.7336 | 798,850 | 2019-12-20 |
| 1589 | 2019-12-19 | 109,711 | 0 | 13.7470 | 798,074 | 2019-10-15 |
| 1590 | 2019-12-18 | 109,711 | 0 | 13.7470 | 798,074 | 2019-10-15 |
| 1591 | 2019-12-17 | 109,711 | 700 | 13.7470 | 798,074 | 2019-10-15 |
| 1592 | 2019-12-16 | 109,011 | -1,200 | 13.6593 | 798,074 | 2019-10-15 |
| 1593 | 2019-12-13 | 110,211 | -800 | 13.8096 | 798,074 | 2019-10-15 |
| 1594 | 2019-12-12 | 111,011 | -1,600 | 13.9099 | 798,074 | 2019-10-15 |
| 1595 | 2019-12-11 | 112,611 | 2,200 | 14.1103 | 798,074 | 2019-10-15 |
| 1596 | 2019-12-10 | 110,411 | 1,900 | 13.8347 | 798,074 | 2019-10-15 |
| 1597 | 2019-12-09 | 108,511 | -800 | 13.5966 | 798,074 | 2019-10-15 |
| 1598 | 2019-12-06 | 109,311 | -1,600 | 13.6969 | 798,074 | 2019-10-15 |
| 1599 | 2019-12-05 | 110,911 | 0 | 13.8973 | 798,074 | 2019-10-15 |
| 1600 | 2019-12-04 | 110,911 | 0 | 13.8973 | 798,074 | 2019-10-15 |
| 1601 | 2019-12-03 | 110,911 | 0 | 13.8973 | 798,074 | 2019-10-15 |
| 1602 | 2019-12-02 | 110,911 | 100 | 13.8973 | 798,074 | 2019-10-15 |
| 1603 | 2019-11-29 | 110,811 | 0 | 13.8848 | 798,074 | 2019-10-15 |
| 1604 | 2019-11-28 | 110,811 | -800 | 13.8848 | 798,074 | 2019-10-15 |
| 1605 | 2019-11-27 | 111,611 | 0 | 13.9850 | 798,074 | 2019-10-15 |
| 1606 | 2019-11-26 | 111,611 | 800 | 13.9850 | 798,074 | 2019-10-15 |
| 1607 | 2019-11-25 | 110,811 | 0 | 13.8848 | 798,074 | 2019-10-15 |
| 1608 | 2019-11-22 | 110,811 | 800 | 13.8848 | 798,074 | 2019-10-15 |
| 1609 | 2019-11-21 | 110,011 | 1,000 | 13.7846 | 798,074 | 2019-10-15 |
| 1610 | 2019-11-20 | 109,011 | 0 | 13.6593 | 798,074 | 2019-10-15 |
| 1611 | 2019-11-19 | 109,011 | 0 | 13.6593 | 798,074 | 2019-10-15 |
| 1612 | 2019-11-18 | 109,011 | -700 | 13.6593 | 798,074 | 2019-10-15 |
| 1613 | 2019-11-15 | 109,711 | 0 | 13.7470 | 798,074 | 2019-10-15 |
| 1614 | 2019-11-14 | 109,711 | 0 | 13.7470 | 798,074 | 2019-10-15 |
| 1615 | 2019-11-13 | 109,711 | 500 | 13.7470 | 798,074 | 2019-10-15 |
| 1616 | 2019-11-12 | 109,211 | 1,500 | 13.6843 | 798,074 | 2019-10-15 |
| 1617 | 2019-11-11 | 107,711 | 0 | 13.4964 | 798,074 | 2019-10-15 |
| 1618 | 2019-11-08 | 107,711 | 800 | 13.4964 | 798,074 | 2019-10-15 |
| 1619 | 2019-11-07 | 106,911 | 400 | 13.3961 | 798,074 | 2019-10-15 |
| 1620 | 2019-11-06 | 106,511 | 0 | 13.3460 | 798,074 | 2019-10-15 |
| 1621 | 2019-11-05 | 106,511 | 0 | 13.3460 | 798,074 | 2019-10-15 |
| 1622 | 2019-11-04 | 106,511 | -800 | 13.3460 | 798,074 | 2019-10-15 |
| 1623 | 2019-11-01 | 107,311 | 0 | 13.4462 | 798,074 | 2019-10-15 |
| 1624 | 2019-10-31 | 107,311 | -800 | 13.4462 | 798,074 | 2019-10-15 |
| 1625 | 2019-10-30 | 108,111 | 1,800 | 13.5465 | 798,074 | 2019-10-15 |
| 1626 | 2019-10-29 | 106,311 | 0 | 13.3209 | 798,074 | 2019-10-15 |
| 1627 | 2019-10-28 | 106,311 | 500 | 13.3209 | 798,074 | 2019-10-15 |
| 1628 | 2019-10-25 | 105,811 | 0 | 13.2583 | 798,074 | 2019-10-15 |
| 1629 | 2019-10-24 | 105,811 | 0 | 13.2583 | 798,074 | 2019-10-15 |
| 1630 | 2019-10-23 | 105,811 | 0 | 13.2583 | 798,074 | 2019-10-15 |
| 1631 | 2019-10-22 | 105,811 | 0 | 13.2583 | 798,074 | 2019-10-15 |
| 1632 | 2019-10-21 | 105,811 | 0 | 13.2583 | 798,074 | 2019-10-15 |
| 1633 | 2019-10-18 | 105,811 | 1,200 | 13.2583 | 798,074 | 2019-10-15 |
| 1634 | 2019-10-17 | 104,611 | 100 | 13.1079 | 798,074 | 2019-10-15 |
| 1635 | 2019-10-16 | 104,511 | 1,200 | 13.0954 | 798,074 | 2019-10-15 |
| 1636 | 2019-10-15 | 103,311 | 0 | 12.9450 | 798,074 | 2019-10-15 |
| 1637 | 2019-10-14 | 103,311 | -800 | 12.8245 | 805,574 | 2019-10-04 |
| 1638 | 2019-10-11 | 104,111 | 0 | 12.9238 | 805,574 | 2019-10-04 |
| 1639 | 2019-10-10 | 104,111 | -800 | 12.9238 | 805,574 | 2019-10-04 |
| 1640 | 2019-10-09 | 104,911 | 0 | 13.0231 | 805,574 | 2019-10-04 |
| 1641 | 2019-10-08 | 104,911 | 0 | 13.0231 | 805,574 | 2019-10-04 |
| 1642 | 2019-10-04 | 104,911 | 0 | 13.0231 | 805,574 | 2019-10-04 |
| 1643 | 2019-10-03 | 104,911 | -800 | 12.9198 | 812,020 | 2019-09-30 |
| 1644 | 2019-10-02 | 105,711 | 0 | 13.0183 | 812,020 | 2019-09-30 |
| 1645 | 2019-09-30 | 105,711 | 0 | 13.0183 | 812,020 | 2019-09-30 |
| 1646 | 2019-09-27 | 105,711 | -400 | 13.0637 | 809,198 | 2019-09-20 |
| 1647 | 2019-09-26 | 106,111 | 0 | 13.1131 | 809,198 | 2019-09-20 |
| 1648 | 2019-09-25 | 106,111 | 0 | 13.1131 | 809,198 | 2019-09-20 |
| 1649 | 2019-09-24 | 106,111 | 0 | 13.1131 | 809,198 | 2019-09-20 |
| 1650 | 2019-09-23 | 106,111 | 1,000 | 13.1131 | 809,198 | 2019-09-20 |
| 1651 | 2019-09-20 | 105,111 | 0 | 12.9895 | 809,198 | 2019-09-20 |
| 1652 | 2019-09-19 | 105,111 | 0 | 12.9256 | 813,198 | 2019-08-29 |
| 1653 | 2019-09-18 | 105,111 | 0 | 12.9256 | 813,198 | 2019-08-29 |
| 1654 | 2019-09-17 | 105,111 | 100 | 12.9256 | 813,198 | 2019-08-29 |
| 1655 | 2019-09-16 | 105,011 | 0 | 12.9133 | 813,198 | 2019-08-29 |
| 1656 | 2019-09-13 | 105,011 | 100 | 12.9133 | 813,198 | 2019-08-29 |
| 1657 | 2019-09-12 | 104,911 | 0 | 12.9010 | 813,198 | 2019-08-29 |
| 1658 | 2019-09-11 | 104,911 | 0 | 12.9010 | 813,198 | 2019-08-29 |
| 1659 | 2019-09-10 | 104,911 | 0 | 12.9010 | 813,198 | 2019-08-29 |
| 1660 | 2019-09-09 | 104,911 | 0 | 12.9010 | 813,198 | 2019-08-29 |
| 1661 | 2019-09-06 | 104,911 | -1,600 | 12.9010 | 813,198 | 2019-08-29 |
| 1662 | 2019-09-05 | 106,511 | 0 | 13.0978 | 813,198 | 2019-08-29 |
| 1663 | 2019-09-04 | 106,511 | -100 | 13.0978 | 813,198 | 2019-08-29 |
| 1664 | 2019-09-03 | 106,611 | -500 | 13.1101 | 813,198 | 2019-08-29 |
| 1665 | 2019-09-02 | 107,111 | 0 | 13.1716 | 813,198 | 2019-08-29 |
| 1666 | 2019-08-30 | 107,111 | 0 | 13.1716 | 813,198 | 2019-08-29 |
| 1667 | 2019-08-29 | 107,111 | 1,000 | 13.1716 | 813,198 | 2019-08-29 |
| 1668 | 2019-08-28 | 106,111 | -1,000 | 12.9689 | 818,198 | 2019-08-13 |
| 1669 | 2019-08-27 | 107,111 | 0 | 13.0911 | 818,198 | 2019-08-13 |
| 1670 | 2019-08-26 | 107,111 | -400 | 13.0911 | 818,198 | 2019-08-13 |
| 1671 | 2019-08-23 | 107,511 | -800 | 13.1400 | 818,198 | 2019-08-13 |
| 1672 | 2019-08-22 | 108,311 | -1,800 | 13.2377 | 818,198 | 2019-08-13 |
| 1673 | 2019-08-21 | 110,111 | 0 | 13.4577 | 818,198 | 2019-08-13 |
| 1674 | 2019-08-20 | 110,111 | -800 | 13.4577 | 818,198 | 2019-08-13 |
| 1675 | 2019-08-19 | 110,911 | 100 | 13.5555 | 818,198 | 2019-08-13 |
| 1676 | 2019-08-16 | 110,811 | 0 | 13.5433 | 818,198 | 2019-08-13 |
| 1677 | 2019-08-15 | 110,811 | 0 | 13.5433 | 818,198 | 2019-08-13 |
| 1678 | 2019-08-14 | 110,811 | 0 | 13.5433 | 818,198 | 2019-08-13 |
| 1679 | 2019-08-13 | 110,811 | 0 | 13.5433 | 818,198 | 2019-08-13 |
| 1680 | 2019-08-12 | 110,811 | 0 | 13.4938 | 821,198 | 2019-08-08 |
| 1681 | 2019-08-09 | 110,811 | -1,300 | 13.4938 | 821,198 | 2019-08-08 |
| 1682 | 2019-08-08 | 112,111 | 0 | 13.6521 | 821,198 | 2019-08-08 |
| 1683 | 2019-08-07 | 112,111 | -1,100 | 13.4233 | 835,198 | 2019-08-02 |
| 1684 | 2019-08-06 | 113,211 | 0 | 13.5550 | 835,198 | 2019-08-02 |
| 1685 | 2019-08-05 | 113,211 | -200 | 13.5550 | 835,198 | 2019-08-02 |
| 1686 | 2019-08-02 | 113,411 | -2,600 | 13.5789 | 835,198 | 2019-08-02 |
| 1687 | 2019-08-01 | 116,011 | 0 | 14.2478 | 814,239 | 2019-07-25 |
| 1688 | 2019-07-31 | 116,011 | -200 | 14.2478 | 814,239 | 2019-07-25 |
| 1689 | 2019-07-30 | 116,211 | 0 | 14.2723 | 814,239 | 2019-07-25 |
| 1690 | 2019-07-29 | 116,211 | 800 | 14.2723 | 814,239 | 2019-07-25 |
| 1691 | 2019-07-26 | 115,411 | 0 | 14.1741 | 814,239 | 2019-07-25 |
| 1692 | 2019-07-25 | 115,411 | 0 | 14.1741 | 814,239 | 2019-07-25 |
| 1693 | 2019-07-24 | 115,411 | 0 | 13.9345 | 828,239 | 2019-06-10 |
| 1694 | 2019-07-23 | 115,411 | 0 | 13.9345 | 828,239 | 2019-06-10 |
| 1695 | 2019-07-22 | 115,411 | -800 | 13.9345 | 828,239 | 2019-06-10 |
| 1696 | 2019-07-19 | 116,211 | 0 | 14.0311 | 828,239 | 2019-06-10 |
| 1697 | 2019-07-18 | 116,211 | 400 | 14.0311 | 828,239 | 2019-06-10 |
| 1698 | 2019-07-17 | 115,811 | 0 | 13.9828 | 828,239 | 2019-06-10 |
| 1699 | 2019-07-16 | 115,811 | 0 | 13.9828 | 828,239 | 2019-06-10 |
| 1700 | 2019-07-15 | 115,811 | 0 | 13.9828 | 828,239 | 2019-06-10 |
| 1701 | 2019-07-12 | 115,811 | 0 | 13.9828 | 828,239 | 2019-06-10 |
| 1702 | 2019-07-11 | 115,811 | 0 | 13.9828 | 828,239 | 2019-06-10 |
| 1703 | 2019-07-10 | 115,811 | 0 | 13.9828 | 828,239 | 2019-06-10 |
| 1704 | 2019-07-09 | 115,811 | 0 | 13.9828 | 828,239 | 2019-06-10 |
| 1705 | 2019-07-08 | 115,811 | 500 | 13.9828 | 828,239 | 2019-06-10 |
| 1706 | 2019-07-05 | 115,311 | 0 | 13.9224 | 828,239 | 2019-06-10 |
| 1707 | 2019-07-04 | 115,311 | -900 | 13.9224 | 828,239 | 2019-06-10 |
| 1708 | 2019-07-03 | 116,211 | 27,100 | 14.0311 | 828,239 | 2019-06-10 |
| 1709 | 2019-07-02 | 89,111 | -900 | 10.7591 | 828,239 | 2019-06-10 |
| 1710 | 2019-06-28 | 90,011 | 0 | 10.8678 | 828,239 | 2019-06-10 |
| 1711 | 2019-06-27 | 90,011 | 0 | 10.8678 | 828,239 | 2019-06-10 |
| 1712 | 2019-06-26 | 90,011 | 0 | 10.8678 | 828,239 | 2019-06-10 |
| 1713 | 2019-06-25 | 90,011 | 100 | 10.8678 | 828,239 | 2019-06-10 |
| 1714 | 2019-06-24 | 89,911 | 0 | 10.8557 | 828,239 | 2019-06-10 |
| 1715 | 2019-06-21 | 89,911 | 800 | 10.8557 | 828,239 | 2019-06-10 |
| 1716 | 2019-06-20 | 89,111 | -500 | 10.7591 | 828,239 | 2019-06-10 |
| 1717 | 2019-06-19 | 89,611 | 0 | 10.8195 | 828,239 | 2019-06-10 |
| 1718 | 2019-06-18 | 89,611 | 0 | 10.8195 | 828,239 | 2019-06-10 |
| 1719 | 2019-06-17 | 89,611 | -300 | 10.8195 | 828,239 | 2019-06-10 |
| 1720 | 2019-06-14 | 89,911 | -100 | 10.8557 | 828,239 | 2019-06-10 |
| 1721 | 2019-06-13 | 90,011 | -200 | 10.8678 | 828,239 | 2019-06-10 |
| 1722 | 2019-06-12 | 90,211 | 0 | 10.8919 | 828,239 | 2019-06-10 |
| 1723 | 2019-06-11 | 90,211 | 100 | 10.8919 | 828,239 | 2019-06-10 |
| 1724 | 2019-06-10 | 90,111 | 0 | 10.8798 | 828,239 | 2019-06-10 |
| 1725 | 2019-06-06 | 90,111 | 0 | 10.7886 | 835,239 | 2019-05-16 |
| 1726 | 2019-06-05 | 90,111 | 0 | 10.7886 | 835,239 | 2019-05-16 |
| 1727 | 2019-06-04 | 90,111 | 0 | 10.7886 | 835,239 | 2019-05-16 |
| 1728 | 2019-06-03 | 90,111 | -300 | 10.7886 | 835,239 | 2019-05-16 |
| 1729 | 2019-05-31 | 90,411 | 0 | 10.8246 | 835,239 | 2019-05-16 |
| 1730 | 2019-05-30 | 90,411 | 0 | 10.8246 | 835,239 | 2019-05-16 |
| 1731 | 2019-05-29 | 90,411 | 0 | 10.8246 | 835,239 | 2019-05-16 |
| 1732 | 2019-05-28 | 90,411 | 0 | 10.8246 | 835,239 | 2019-05-16 |
| 1733 | 2019-05-27 | 90,411 | 1,000 | 10.8246 | 835,239 | 2019-05-16 |
| 1734 | 2019-05-24 | 89,411 | 0 | 10.7048 | 835,239 | 2019-05-16 |
| 1735 | 2019-05-23 | 89,411 | 1,400 | 10.7048 | 835,239 | 2019-05-16 |
| 1736 | 2019-05-22 | 88,011 | 0 | 10.5372 | 835,239 | 2019-05-16 |
| 1737 | 2019-05-21 | 88,011 | 0 | 10.5372 | 835,239 | 2019-05-16 |
| 1738 | 2019-05-20 | 88,011 | 2,000 | 10.5372 | 835,239 | 2019-05-16 |
| 1739 | 2019-05-17 | 86,011 | 130 | 10.2978 | 835,239 | 2019-05-16 |
| 1740 | 2019-05-16 | 85,881 | 200 | 10.2822 | 835,239 | 2019-05-16 |
| 1741 | 2019-05-15 | 85,681 | -200 | 10.1972 | 840,239 | 2019-05-10 |
| 1742 | 2019-05-14 | 85,881 | 0 | 10.2210 | 840,239 | 2019-05-10 |
| 1743 | 2019-05-10 | 85,881 | 0 | 10.2210 | 840,239 | 2019-05-10 |
| 1744 | 2019-05-09 | 85,881 | 200 | 11.6018 | 740,239 | 2019-04-23 |
| 1745 | 2019-05-08 | 85,681 | -300 | 11.5748 | 740,239 | 2019-04-23 |
| 1746 | 2019-05-07 | 85,981 | -200 | 11.6153 | 740,239 | 2019-04-23 |
| 1747 | 2019-05-06 | 86,181 | 900 | 11.6423 | 740,239 | 2019-04-23 |
| 1748 | 2019-05-03 | 85,281 | 0 | 11.5207 | 740,239 | 2019-04-23 |
| 1749 | 2019-05-02 | 85,281 | 0 | 11.5207 | 740,239 | 2019-04-23 |
| 1750 | 2019-04-30 | 85,281 | 0 | 11.5207 | 740,239 | 2019-04-23 |
| 1751 | 2019-04-29 | 85,281 | 0 | 11.5207 | 740,239 | 2019-04-23 |
| 1752 | 2019-04-26 | 85,281 | 0 | 11.5207 | 740,239 | 2019-04-23 |
| 1753 | 2019-04-25 | 85,281 | 0 | 11.5207 | 740,239 | 2019-04-23 |
| 1754 | 2019-04-24 | 85,281 | 0 | 11.5207 | 740,239 | 2019-04-23 |
| 1755 | 2019-04-23 | 85,281 | 0 | 11.5207 | 740,239 | 2019-04-23 |
| 1756 | 2019-04-18 | 85,281 | 0 | 11.4588 | 744,239 | 2019-04-17 |
| 1757 | 2019-04-17 | 85,281 | 0 | 11.4588 | 744,239 | 2019-04-17 |
| 1758 | 2019-04-16 | 85,281 | 0 | 11.2250 | 759,739 | 2019-04-10 |
| 1759 | 2019-04-15 | 85,281 | 900 | 11.2250 | 759,739 | 2019-04-10 |
| 1760 | 2019-04-12 | 84,381 | 0 | 11.1066 | 759,739 | 2019-04-10 |
| 1761 | 2019-04-11 | 84,381 | 0 | 11.1066 | 759,739 | 2019-04-10 |
| 1762 | 2019-04-10 | 84,381 | 0 | 11.1066 | 759,739 | 2019-04-10 |
| 1763 | 2019-04-09 | 84,381 | 1,900 | 11.1706 | 755,383 | 2019-04-09 |
| 1764 | 2019-04-08 | 82,481 | 0 | 10.8759 | 758,383 | 2019-04-08 |
| 1765 | 2019-04-04 | 82,481 | 0 | 10.9182 | 755,446 | 2019-04-04 |
| 1766 | 2019-04-03 | 82,481 | 500 | 11.1050 | 742,736 | 2019-03-29 |
| 1767 | 2019-04-02 | 81,981 | 0 | 11.0377 | 742,736 | 2019-03-29 |
| 1768 | 2019-04-01 | 81,981 | 900 | 11.0377 | 742,736 | 2019-03-29 |
| 1769 | 2019-03-29 | 81,081 | 500 | 10.9165 | 742,736 | 2019-03-29 |
| 1770 | 2019-03-28 | 80,581 | 0 | 10.8492 | 742,736 | 2019-03-21 |
| 1771 | 2019-03-27 | 80,581 | 100 | 10.8492 | 742,736 | 2019-03-21 |
| 1772 | 2019-03-26 | 80,481 | -100 | 10.8357 | 742,736 | 2019-03-21 |
| 1773 | 2019-03-25 | 80,581 | 0 | 10.8492 | 742,736 | 2019-03-21 |
| 1774 | 2019-03-22 | 80,581 | 0 | 10.8492 | 742,736 | 2019-03-21 |
| 1775 | 2019-03-21 | 80,581 | 0 | 10.8492 | 742,736 | 2019-03-21 |
| 1776 | 2019-03-20 | 80,581 | 100 | 10.8346 | 743,736 | 2019-03-14 |
| 1777 | 2019-03-19 | 80,481 | 0 | 10.8212 | 743,736 | 2019-03-14 |
| 1778 | 2019-03-18 | 80,481 | 0 | 10.8212 | 743,736 | 2019-03-14 |
| 1779 | 2019-03-15 | 80,481 | 0 | 10.8212 | 743,736 | 2019-03-14 |
| 1780 | 2019-03-14 | 80,481 | 0 | 10.8212 | 743,736 | 2019-03-14 |
| 1781 | 2019-03-13 | 80,481 | 0 | 10.6353 | 756,736 | 2019-02-19 |
| 1782 | 2019-03-12 | 80,481 | -200 | 10.6353 | 756,736 | 2019-02-19 |
| 1783 | 2019-03-11 | 80,681 | -400 | 10.6617 | 756,736 | 2019-02-19 |
| 1784 | 2019-03-08 | 81,081 | 0 | 10.7146 | 756,736 | 2019-02-19 |
| 1785 | 2019-03-07 | 81,081 | -500 | 10.7146 | 756,736 | 2019-02-19 |
| 1786 | 2019-03-06 | 81,581 | -500 | 10.7806 | 756,736 | 2019-02-19 |
| 1787 | 2019-03-05 | 82,081 | 0 | 10.8467 | 756,736 | 2019-02-19 |
| 1788 | 2019-03-04 | 82,081 | -1,500 | 10.8467 | 756,736 | 2019-02-19 |
| 1789 | 2019-03-01 | 83,581 | 0 | 11.0449 | 756,736 | 2019-02-19 |
| 1790 | 2019-02-28 | 83,581 | 0 | 11.0449 | 756,736 | 2019-02-19 |
| 1791 | 2019-02-27 | 83,581 | -100 | 11.0449 | 756,736 | 2019-02-19 |
| 1792 | 2019-02-26 | 83,681 | 0 | 11.0581 | 756,736 | 2019-02-19 |
| 1793 | 2019-02-25 | 83,681 | 1,000 | 11.0581 | 756,736 | 2019-02-19 |
| 1794 | 2019-02-22 | 82,681 | -500 | 10.9260 | 756,736 | 2019-02-19 |
| 1795 | 2019-02-21 | 83,181 | 100 | 10.9921 | 756,736 | 2019-02-19 |
| 1796 | 2019-02-20 | 83,081 | 0 | 10.9789 | 756,736 | 2019-02-19 |
| 1797 | 2019-02-19 | 83,081 | 1,000 | 10.9789 | 756,736 | 2019-02-19 |
| 1798 | 2019-02-18 | 82,081 | 1,000 | 10.4597 | 784,736 | 2019-02-01 |
| 1799 | 2019-02-15 | 81,081 | 0 | 10.3323 | 784,736 | 2019-02-01 |
| 1800 | 2019-02-14 | 81,081 | 2,000 | 10.3323 | 784,736 | 2019-02-01 |
| 1801 | 2019-02-13 | 79,081 | -200 | 10.0774 | 784,736 | 2019-02-01 |
| 1802 | 2019-02-12 | 79,281 | -100 | 10.1029 | 784,736 | 2019-02-01 |
| 1803 | 2019-02-11 | 79,381 | 0 | 10.1156 | 784,736 | 2019-02-01 |
| 1804 | 2019-02-08 | 79,381 | 0 | 10.1156 | 784,736 | 2019-02-01 |
| 1805 | 2019-02-04 | 79,381 | 0 | 10.1156 | 784,736 | 2019-02-01 |
| 1806 | 2019-02-01 | 79,381 | 0 | 10.1156 | 784,736 | 2019-02-01 |
| 1807 | 2019-01-31 | 79,381 | 0 | 10.0899 | 786,736 | 2019-01-24 |
| 1808 | 2019-01-30 | 79,381 | 0 | 10.0899 | 786,736 | 2019-01-24 |
| 1809 | 2019-01-29 | 79,381 | 0 | 10.0899 | 786,736 | 2019-01-24 |
| 1810 | 2019-01-28 | 79,381 | 100 | 10.0899 | 786,736 | 2019-01-24 |
| 1811 | 2019-01-25 | 79,281 | 0 | 10.0772 | 786,736 | 2019-01-24 |
| 1812 | 2019-01-24 | 79,281 | 0 | 10.0772 | 786,736 | 2019-01-24 |
| 1813 | 2019-01-23 | 79,281 | 0 | 10.6018 | 747,805 | 2019-01-17 |
| 1814 | 2019-01-22 | 79,281 | 0 | 10.6018 | 747,805 | 2019-01-17 |
| 1815 | 2019-01-21 | 79,281 | 0 | 10.6018 | 747,805 | 2019-01-17 |
| 1816 | 2019-01-18 | 79,281 | 0 | 10.6018 | 747,805 | 2019-01-17 |
| 1817 | 2019-01-17 | 79,281 | 100 | 10.6018 | 747,805 | 2019-01-17 |
| 1818 | 2019-01-16 | 79,181 | 0 | 10.7288 | 738,021 | 2019-01-15 |
| 1819 | 2019-01-15 | 79,181 | 0 | 10.7288 | 738,021 | 2019-01-15 |
| 1820 | 2019-01-14 | 79,181 | 0 | 10.5431 | 751,021 | 2018-12-04 |
| 1821 | 2019-01-11 | 79,181 | 0 | 10.5431 | 751,021 | 2018-12-04 |
| 1822 | 2019-01-10 | 79,181 | -20,000 | 10.5431 | 751,021 | 2018-12-04 |
| 1823 | 2019-01-09 | 99,181 | 0 | 13.2062 | 751,021 | 2018-12-04 |
| 1824 | 2019-01-08 | 99,181 | 0 | 13.2062 | 751,021 | 2018-12-04 |
| 1825 | 2019-01-07 | 99,181 | 0 | 13.2062 | 751,021 | 2018-12-04 |
| 1826 | 2019-01-04 | 99,181 | -1,000 | 13.2062 | 751,021 | 2018-12-04 |
| 1827 | 2019-01-03 | 100,181 | 0 | 13.3393 | 751,021 | 2018-12-04 |
| 1828 | 2019-01-02 | 100,181 | 0 | 13.3393 | 751,021 | 2018-12-04 |
| 1829 | 2018-12-31 | 100,181 | 0 | 13.3393 | 751,021 | 2018-12-04 |
| 1830 | 2018-12-28 | 100,181 | 0 | 13.3393 | 751,021 | 2018-12-04 |
| 1831 | 2018-12-27 | 100,181 | 900 | 13.3393 | 751,021 | 2018-12-04 |
| 1832 | 2018-12-24 | 99,281 | 0 | 13.2195 | 751,021 | 2018-12-04 |
| 1833 | 2018-12-21 | 99,281 | 0 | 13.2195 | 751,021 | 2018-12-04 |
| 1834 | 2018-12-20 | 99,281 | 0 | 13.2195 | 751,021 | 2018-12-04 |
| 1835 | 2018-12-19 | 99,281 | 0 | 13.2195 | 751,021 | 2018-12-04 |
| 1836 | 2018-12-18 | 99,281 | 0 | 13.2195 | 751,021 | 2018-12-04 |
| 1837 | 2018-12-17 | 99,281 | 1,000 | 13.2195 | 751,021 | 2018-12-04 |
| 1838 | 2018-12-14 | 98,281 | 1,500 | 13.0863 | 751,021 | 2018-12-04 |
| 1839 | 2018-12-13 | 96,781 | 0 | 12.8866 | 751,021 | 2018-12-04 |
| 1840 | 2018-12-12 | 96,781 | 0 | 12.8866 | 751,021 | 2018-12-04 |
| 1841 | 2018-12-11 | 96,781 | 0 | 12.8866 | 751,021 | 2018-12-04 |
| 1842 | 2018-12-10 | 96,781 | 0 | 12.8866 | 751,021 | 2018-12-04 |
| 1843 | 2018-12-07 | 96,781 | 0 | 12.8866 | 751,021 | 2018-12-04 |
| 1844 | 2018-12-06 | 96,781 | 0 | 12.8866 | 751,021 | 2018-12-04 |
| 1845 | 2018-12-05 | 96,781 | 0 | 12.8866 | 751,021 | 2018-12-04 |
| 1846 | 2018-12-04 | 96,781 | -400 | 12.8866 | 751,021 | 2018-12-04 |
| 1847 | 2018-12-03 | 97,181 | 0 | 12.8884 | 754,021 | 2018-11-30 |
| 1848 | 2018-11-30 | 97,181 | 0 | 12.8884 | 754,021 | 2018-11-30 |
| 1849 | 2018-11-29 | 97,181 | -100 | 12.1930 | 797,021 | 2018-11-20 |
| 1850 | 2018-11-28 | 97,281 | 100 | 12.2056 | 797,021 | 2018-11-20 |
| 1851 | 2018-11-27 | 97,181 | 0 | 12.1930 | 797,021 | 2018-11-20 |
| 1852 | 2018-11-26 | 97,181 | 0 | 12.1930 | 797,021 | 2018-11-20 |
| 1853 | 2018-11-23 | 97,181 | 100 | 12.1930 | 797,021 | 2018-11-20 |
| 1854 | 2018-11-22 | 97,081 | -1,000 | 12.1805 | 797,021 | 2018-11-20 |
| 1855 | 2018-11-21 | 98,081 | 0 | 12.3059 | 797,021 | 2018-11-20 |
| 1856 | 2018-11-20 | 98,081 | 0 | 12.3059 | 797,021 | 2018-11-20 |
| 1857 | 2018-11-19 | 98,081 | 0 | 12.1761 | 805,521 | 2018-11-14 |
| 1858 | 2018-11-16 | 98,081 | 0 | 12.1761 | 805,521 | 2018-11-14 |
| 1859 | 2018-11-15 | 98,081 | 0 | 12.1761 | 805,521 | 2018-11-14 |
| 1860 | 2018-11-14 | 98,081 | 0 | 12.1761 | 805,521 | 2018-11-14 |
| 1861 | 2018-11-13 | 98,081 | 100 | 12.3033 | 797,192 | 2018-11-13 |
| 1862 | 2018-11-12 | 97,981 | 0 | 12.3513 | 793,288 | 2018-10-30 |
| 1863 | 2018-11-09 | 97,981 | 0 | 12.3513 | 793,288 | 2018-10-30 |
| 1864 | 2018-11-08 | 97,981 | 0 | 12.3513 | 793,288 | 2018-10-30 |
| 1865 | 2018-11-07 | 97,981 | 0 | 12.3513 | 793,288 | 2018-10-30 |
| 1866 | 2018-11-06 | 97,981 | 0 | 12.3513 | 793,288 | 2018-10-30 |
| 1867 | 2018-11-05 | 97,981 | -100 | 12.3513 | 793,288 | 2018-10-30 |
| 1868 | 2018-11-02 | 98,081 | 0 | 12.3639 | 793,288 | 2018-10-30 |
| 1869 | 2018-11-01 | 98,081 | 0 | 12.3639 | 793,288 | 2018-10-30 |
| 1870 | 2018-10-31 | 98,081 | -300 | 12.3639 | 793,288 | 2018-10-30 |
| 1871 | 2018-10-30 | 98,381 | 0 | 12.4017 | 793,288 | 2018-10-30 |
| 1872 | 2018-10-29 | 98,381 | 900 | 12.3705 | 795,288 | 2018-10-15 |
| 1873 | 2018-10-26 | 97,481 | 0 | 12.2573 | 795,288 | 2018-10-15 |
| 1874 | 2018-10-25 | 97,481 | 0 | 12.2573 | 795,288 | 2018-10-15 |
| 1875 | 2018-10-24 | 97,481 | 0 | 12.2573 | 795,288 | 2018-10-15 |
| 1876 | 2018-10-23 | 97,481 | -500 | 12.2573 | 795,288 | 2018-10-15 |
| 1877 | 2018-10-22 | 97,981 | 0 | 12.3202 | 795,288 | 2018-10-15 |
| 1878 | 2018-10-19 | 97,981 | 0 | 12.3202 | 795,288 | 2018-10-15 |
| 1879 | 2018-10-18 | 97,981 | 0 | 12.3202 | 795,288 | 2018-10-15 |
| 1880 | 2018-10-16 | 97,981 | 500 | 12.3202 | 795,288 | 2018-10-15 |
| 1881 | 2018-10-15 | 97,481 | 0 | 12.2573 | 795,288 | 2018-10-15 |
| 1882 | 2018-10-12 | 97,481 | 1,100 | 12.1807 | 800,288 | 2018-10-04 |
| 1883 | 2018-10-11 | 96,381 | 1,400 | 12.0433 | 800,288 | 2018-10-04 |
| 1884 | 2018-10-10 | 94,981 | 0 | 11.8684 | 800,288 | 2018-10-04 |
| 1885 | 2018-10-09 | 94,981 | 0 | 11.8684 | 800,288 | 2018-10-04 |
| 1886 | 2018-10-08 | 94,981 | 0 | 11.8684 | 800,288 | 2018-10-04 |
| 1887 | 2018-10-05 | 94,981 | 0 | 11.8684 | 800,288 | 2018-10-04 |
| 1888 | 2018-10-04 | 94,981 | 0 | 11.8684 | 800,288 | 2018-10-04 |
| 1889 | 2018-10-03 | 94,981 | 0 | 11.8388 | 802,288 | 2018-10-03 |
| 1890 | 2018-10-02 | 94,981 | -400 | 11.9102 | 797,475 | 2018-10-02 |
| 1891 | 2018-09-28 | 95,381 | 0 | 12.0393 | 792,248 | 2018-09-21 |
| 1892 | 2018-09-27 | 95,381 | -4,100 | 12.0393 | 792,248 | 2018-09-21 |
| 1893 | 2018-09-26 | 99,481 | 200 | 12.5568 | 792,248 | 2018-09-21 |
| 1894 | 2018-09-24 | 99,281 | -300 | 12.5316 | 792,248 | 2018-09-21 |
| 1895 | 2018-09-21 | 99,581 | 200 | 12.5694 | 792,248 | 2018-09-21 |
| 1896 | 2018-09-20 | 99,381 | -400 | 12.5567 | 791,456 | 2018-08-23 |
| 1897 | 2018-09-19 | 99,781 | -100 | 12.6073 | 791,456 | 2018-08-23 |
| 1898 | 2018-09-18 | 99,881 | -1,000 | 12.6199 | 791,456 | 2018-08-23 |
| 1899 | 2018-09-17 | 100,881 | 0 | 12.7463 | 791,456 | 2018-08-23 |
| 1900 | 2018-09-14 | 100,881 | 0 | 12.7463 | 791,456 | 2018-08-23 |
| 1901 | 2018-09-13 | 100,881 | 0 | 12.7463 | 791,456 | 2018-08-23 |
| 1902 | 2018-09-12 | 100,881 | -500 | 12.7463 | 791,456 | 2018-08-23 |
| 1903 | 2018-09-11 | 101,381 | -100 | 12.8094 | 791,456 | 2018-08-23 |
| 1904 | 2018-09-10 | 101,481 | 0 | 12.8221 | 791,456 | 2018-08-23 |
| 1905 | 2018-09-07 | 101,481 | -500 | 12.8221 | 791,456 | 2018-08-23 |
| 1906 | 2018-09-06 | 101,981 | -2,200 | 12.8852 | 791,456 | 2018-08-23 |
| 1907 | 2018-09-05 | 104,181 | -1,000 | 13.1632 | 791,456 | 2018-08-23 |
| 1908 | 2018-09-04 | 105,181 | 0 | 13.2896 | 791,456 | 2018-08-23 |
| 1909 | 2018-09-03 | 105,181 | 0 | 13.2896 | 791,456 | 2018-08-23 |
| 1910 | 2018-08-31 | 105,181 | 1,000 | 13.2896 | 791,456 | 2018-08-23 |
| 1911 | 2018-08-30 | 104,181 | 500 | 13.1632 | 791,456 | 2018-08-23 |
| 1912 | 2018-08-29 | 103,681 | 0 | 13.1000 | 791,456 | 2018-08-23 |
| 1913 | 2018-08-28 | 103,681 | 0 | 13.1000 | 791,456 | 2018-08-23 |
| 1914 | 2018-08-27 | 103,681 | 0 | 13.1000 | 791,456 | 2018-08-23 |
| 1915 | 2018-08-24 | 103,681 | 0 | 13.1000 | 791,456 | 2018-08-23 |
| 1916 | 2018-08-23 | 103,681 | 300 | 13.1000 | 791,456 | 2018-08-23 |
| 1917 | 2018-08-22 | 103,381 | 0 | 13.2978 | 777,430 | 2018-08-17 |
| 1918 | 2018-08-21 | 103,381 | -1,000 | 13.2978 | 777,430 | 2018-08-17 |
| 1919 | 2018-08-20 | 104,381 | 1,100 | 13.4264 | 777,430 | 2018-08-17 |
| 1920 | 2018-08-17 | 103,281 | 0 | 13.2849 | 777,430 | 2018-08-17 |
| 1921 | 2018-08-16 | 103,281 | 0 | 11.8112 | 874,430 | 2018-08-15 |
| 1922 | 2018-08-15 | 103,281 | 0 | 11.8112 | 874,430 | 2018-08-15 |
| 1923 | 2018-08-14 | 103,281 | 0 | 11.7776 | 876,930 | 2018-08-09 |
| 1924 | 2018-08-13 | 103,281 | 0 | 11.7776 | 876,930 | 2018-08-09 |
| 1925 | 2018-08-10 | 103,281 | -100 | 11.7776 | 876,930 | 2018-08-09 |
| 1926 | 2018-08-09 | 103,381 | 0 | 11.7890 | 876,930 | 2018-08-09 |
| 1927 | 2018-08-08 | 103,381 | 200 | 11.7755 | 877,930 | 2018-08-02 |
| 1928 | 2018-08-07 | 103,181 | -200 | 11.7528 | 877,930 | 2018-08-02 |
| 1929 | 2018-08-06 | 103,381 | 1,800 | 11.7755 | 877,930 | 2018-08-02 |
| 1930 | 2018-08-03 | 101,581 | 0 | 11.5705 | 877,930 | 2018-08-02 |
| 1931 | 2018-08-02 | 101,581 | 800 | 11.5705 | 877,930 | 2018-08-02 |
| 1932 | 2018-08-01 | 100,781 | 1,100 | 11.2237 | 897,930 | 2018-07-31 |
| 1933 | 2018-07-31 | 99,681 | -100 | 11.1012 | 897,930 | 2018-07-31 |
| 1934 | 2018-07-30 | 99,781 | 0 | 11.2078 | 890,279 | 2018-07-26 |
| 1935 | 2018-07-27 | 99,781 | 2,000 | 11.2078 | 890,279 | 2018-07-26 |
| 1936 | 2018-07-26 | 97,781 | 1,000 | 10.9832 | 890,279 | 2018-07-26 |
| 1937 | 2018-07-25 | 96,781 | 0 | 10.7981 | 896,279 | 2018-07-24 |
| 1938 | 2018-07-24 | 96,781 | 600 | 10.7981 | 896,279 | 2018-07-24 |
| 1939 | 2018-07-23 | 96,181 | -700 | 10.7013 | 898,779 | 2018-07-10 |
| 1940 | 2018-07-20 | 96,881 | 1,000 | 10.7792 | 898,779 | 2018-07-10 |
| 1941 | 2018-07-19 | 95,881 | 2,100 | 10.6679 | 898,779 | 2018-07-10 |
| 1942 | 2018-07-18 | 93,781 | 3,500 | 10.4343 | 898,779 | 2018-07-10 |
| 1943 | 2018-07-17 | 90,281 | 3,000 | 10.0448 | 898,779 | 2018-07-10 |
| 1944 | 2018-07-16 | 87,281 | 0 | 9.7111 | 898,779 | 2018-07-10 |
| 1945 | 2018-07-13 | 87,281 | 2,000 | 9.7111 | 898,779 | 2018-07-10 |
| 1946 | 2018-07-12 | 85,281 | 100 | 9.4885 | 898,779 | 2018-07-10 |
| 1947 | 2018-07-11 | 85,181 | -800 | 9.4774 | 898,779 | 2018-07-10 |
| 1948 | 2018-07-10 | 85,981 | 3,400 | 9.5664 | 898,779 | 2018-07-10 |
| 1949 | 2018-07-09 | 82,581 | 200 | 9.3967 | 878,832 | 2018-07-09 |
| 1950 | 2018-07-06 | 82,381 | -3,500 | 9.2063 | 894,832 | 2018-07-05 |
| 1951 | 2018-07-05 | 85,881 | 100 | 9.5974 | 894,832 | 2018-07-05 |
| 1952 | 2018-07-04 | 85,781 | -2,100 | 9.4179 | 910,832 | 2018-06-28 |
| 1953 | 2018-07-03 | 87,881 | 0 | 9.6484 | 910,832 | 2018-06-28 |
| 1954 | 2018-06-29 | 87,881 | -1,100 | 9.6484 | 910,832 | 2018-06-28 |
| 1955 | 2018-06-28 | 88,981 | -5,000 | 9.7692 | 910,832 | 2018-06-28 |
| 1956 | 2018-06-27 | 93,981 | -1,400 | 9.9891 | 940,832 | 2018-06-13 |
| 1957 | 2018-06-26 | 95,381 | 0 | 10.1379 | 940,832 | 2018-06-13 |
| 1958 | 2018-06-25 | 95,381 | -3,600 | 10.1379 | 940,832 | 2018-06-13 |
| 1959 | 2018-06-22 | 98,981 | -2,000 | 10.5206 | 940,832 | 2018-06-13 |
| 1960 | 2018-06-21 | 100,981 | -700 | 10.7332 | 940,832 | 2018-06-13 |
| 1961 | 2018-06-20 | 101,681 | -100 | 10.8076 | 940,832 | 2018-06-13 |
| 1962 | 2018-06-19 | 101,781 | 0 | 10.8182 | 940,832 | 2018-06-13 |
| 1963 | 2018-06-15 | 101,781 | -3,900 | 10.8182 | 940,832 | 2018-06-13 |
| 1964 | 2018-06-14 | 105,681 | 0 | 11.2327 | 940,832 | 2018-06-13 |
| 1965 | 2018-06-13 | 105,681 | 0 | 11.2327 | 940,832 | 2018-06-13 |
| 1966 | 2018-06-12 | 105,681 | 0 | 10.9590 | 964,332 | 2018-05-24 |
| 1967 | 2018-06-11 | 105,681 | 0 | 10.9590 | 964,332 | 2018-05-24 |
| 1968 | 2018-06-08 | 105,681 | 0 | 10.9590 | 964,332 | 2018-05-24 |
| 1969 | 2018-06-07 | 105,681 | 0 | 10.9590 | 964,332 | 2018-05-24 |
| 1970 | 2018-06-06 | 105,681 | -1,500 | 10.9590 | 964,332 | 2018-05-24 |
| 1971 | 2018-06-05 | 107,181 | 0 | 11.1145 | 964,332 | 2018-05-24 |
| 1972 | 2018-06-04 | 107,181 | 0 | 11.1145 | 964,332 | 2018-05-24 |
| 1973 | 2018-06-01 | 107,181 | 3,200 | 11.1145 | 964,332 | 2018-05-24 |
| 1974 | 2018-05-31 | 103,981 | 1,000 | 10.7827 | 964,332 | 2018-05-24 |
| 1975 | 2018-05-30 | 102,981 | 400 | 10.6790 | 964,332 | 2018-05-24 |
| 1976 | 2018-05-29 | 102,581 | 0 | 10.6375 | 964,332 | 2018-05-24 |
| 1977 | 2018-05-28 | 102,581 | 0 | 10.6375 | 964,332 | 2018-05-24 |
| 1978 | 2018-05-25 | 102,581 | 5,000 | 10.6375 | 964,332 | 2018-05-24 |
| 1979 | 2018-05-24 | 97,581 | -200 | 10.1190 | 964,332 | 2018-05-24 |
| 1980 | 2018-05-23 | 97,781 | 2,400 | 10.4029 | 939,941 | 2018-05-23 |
| 1981 | 2018-05-21 | 95,381 | 0 | 10.5601 | 903,221 | 2018-05-17 |
| 1982 | 2018-05-18 | 95,381 | 3,500 | 10.5601 | 903,221 | 2018-05-17 |
| 1983 | 2018-05-17 | 91,881 | 2,100 | 10.1726 | 903,221 | 2018-05-17 |
| 1984 | 2018-05-16 | 89,781 | 1,100 | 9.9127 | 905,721 | 2018-05-11 |
| 1985 | 2018-05-15 | 88,681 | -600 | 9.7912 | 905,721 | 2018-05-11 |
| 1986 | 2018-05-14 | 89,281 | 2,000 | 9.8575 | 905,721 | 2018-05-11 |
| 1987 | 2018-05-11 | 87,281 | 0 | 9.6366 | 905,721 | 2018-05-11 |
| 1988 | 2018-05-10 | 87,281 | 1,000 | 9.6048 | 908,721 | 2018-05-09 |
| 1989 | 2018-05-09 | 86,281 | 900 | 9.4948 | 908,721 | 2018-05-09 |
| 1990 | 2018-05-08 | 85,381 | -1,100 | 9.3628 | 911,921 | 2018-05-03 |
| 1991 | 2018-05-07 | 86,481 | 0 | 9.4834 | 911,921 | 2018-05-03 |
| 1992 | 2018-05-04 | 86,481 | 0 | 9.4834 | 911,921 | 2018-05-03 |
| 1993 | 2018-05-03 | 86,481 | -5,000 | 9.4834 | 911,921 | 2018-05-03 |
| 1994 | 2018-05-02 | 91,481 | 11,000 | 9.9607 | 918,421 | 2018-04-26 |
| 1995 | 2018-04-30 | 80,481 | 6,000 | 8.7630 | 918,421 | 2018-04-26 |
| 1996 | 2018-04-27 | 74,481 | 100 | 8.1097 | 918,421 | 2018-04-26 |
| 1997 | 2018-04-26 | 74,381 | 0 | 8.0988 | 918,421 | 2018-04-26 |
| 1998 | 2018-04-25 | 74,381 | -1,000 | 8.0794 | 920,621 | 2018-04-24 |
| 1999 | 2018-04-24 | 75,381 | -2,800 | 8.1881 | 920,621 | 2018-04-24 |
| 2000 | 2018-04-23 | 78,181 | 1,700 | 8.4100 | 929,621 | 2018-04-18 |
| 2001 | 2018-04-20 | 76,481 | -2,500 | 8.2271 | 929,621 | 2018-04-18 |
| 2002 | 2018-04-19 | 78,981 | 900 | 8.4960 | 929,621 | 2018-04-18 |
| 2003 | 2018-04-18 | 78,081 | -1,800 | 8.3992 | 929,621 | 2018-04-18 |
| 2004 | 2018-04-17 | 79,881 | -1,900 | 8.5105 | 938,621 | 2018-04-13 |
| 2005 | 2018-04-16 | 81,781 | -1,500 | 8.7129 | 938,621 | 2018-04-13 |
| 2006 | 2018-04-13 | 83,281 | 0 | 8.8727 | 938,621 | 2018-04-13 |
| 2007 | 2018-04-12 | 83,281 | -200 | 8.8272 | 943,463 | 2018-04-11 |
| 2008 | 2018-04-11 | 83,481 | 3,200 | 8.8484 | 943,463 | 2018-04-11 |
| 2009 | 2018-04-10 | 80,281 | -1,100 | 9.3570 | 857,981 | 2018-04-09 |
| 2010 | 2018-04-09 | 81,381 | 3,000 | 9.4852 | 857,981 | 2018-04-09 |
| 2011 | 2018-04-06 | 78,381 | 3,200 | 8.9223 | 878,481 | 2018-04-04 |
| 2012 | 2018-04-04 | 75,181 | 0 | 8.5581 | 878,481 | 2018-04-04 |
| 2013 | 2018-04-03 | 75,181 | 0 | 8.6278 | 871,381 | 2018-04-03 |
| 2014 | 2018-03-29 | 75,181 | -2,000 | 8.7617 | 858,060 | 2018-03-28 |
| 2015 | 2018-03-28 | 77,181 | -500 | 8.9948 | 858,060 | 2018-03-28 |
| 2016 | 2018-03-27 | 77,681 | 500 | 8.7374 | 889,060 | 2018-03-26 |
| 2017 | 2018-03-26 | 77,181 | -2,000 | 8.6812 | 889,060 | 2018-03-26 |
| 2018 | 2018-03-23 | 79,181 | 0 | 8.8316 | 896,560 | 2018-03-23 |
| 2019 | 2018-03-22 | 79,181 | 0 | 8.5181 | 929,560 | 2018-03-20 |
| 2020 | 2018-03-21 | 79,181 | 200 | 8.5181 | 929,560 | 2018-03-20 |
| 2021 | 2018-03-20 | 78,981 | 0 | 8.4966 | 929,560 | 2018-03-20 |
| 2022 | 2018-03-19 | 78,981 | -700 | 8.3045 | 951,060 | 2018-03-19 |
| 2023 | 2018-03-16 | 79,681 | 0 | 8.4341 | 944,747 | 2018-03-16 |
| 2024 | 2018-03-15 | 79,681 | 2,000 | 8.5931 | 927,272 | 2018-03-14 |
| 2025 | 2018-03-14 | 77,681 | 0 | 8.3774 | 927,272 | 2018-03-14 |
| 2026 | 2018-03-13 | 77,681 | 0 | 8.3324 | 932,272 | 2018-03-13 |
| 2027 | 2018-03-12 | 77,681 | 500 | 8.4633 | 917,862 | 2018-03-12 |
| 2028 | 2018-03-09 | 77,181 | -6,000 | 8.4060 | 918,162 | 2018-03-09 |
| 2029 | 2018-03-08 | 83,181 | 2,099 | 8.7177 | 954,162 | 2018-03-06 |
| 2030 | 2018-03-07 | 81,082 | 100 | 8.4977 | 954,162 | 2018-03-06 |
| 2031 | 2018-03-06 | 80,982 | -2,900 | 8.4872 | 954,162 | 2018-03-06 |
| 2032 | 2018-03-05 | 83,882 | 500 | 9.1205 | 919,711 | 2018-03-02 |
| 2033 | 2018-03-02 | 83,382 | -5,200 | 9.0661 | 919,711 | 2018-03-02 |
| 2034 | 2018-03-01 | 88,582 | 0 | 9.5433 | 928,211 | 2018-02-27 |
| 2035 | 2018-02-28 | 88,582 | -5,100 | 9.5433 | 928,211 | 2018-02-27 |
| 2036 | 2018-02-27 | 93,682 | -1,100 | 10.0927 | 928,211 | 2018-02-27 |
| 2037 | 2018-02-26 | 94,782 | 200 | 10.0382 | 944,211 | 2018-02-15 |
| 2038 | 2018-02-23 | 94,582 | -1,700 | 10.0170 | 944,211 | 2018-02-15 |
| 2039 | 2018-02-22 | 96,282 | 0 | 10.1971 | 944,211 | 2018-02-15 |
| 2040 | 2018-02-21 | 96,282 | 5,800 | 10.1971 | 944,211 | 2018-02-15 |
| 2041 | 2018-02-20 | 90,482 | 1,500 | 9.5828 | 944,211 | 2018-02-15 |
| 2042 | 2018-02-15 | 88,982 | 0 | 9.4240 | 944,211 | 2018-02-15 |
| 2043 | 2018-02-14 | 88,982 | 200 | 9.2189 | 965,211 | 2018-02-08 |
| 2044 | 2018-02-13 | 88,782 | -400 | 9.1982 | 965,211 | 2018-02-08 |
| 2045 | 2018-02-12 | 89,182 | 2,000 | 9.2396 | 965,211 | 2018-02-08 |
| 2046 | 2018-02-09 | 87,182 | -100 | 9.0324 | 965,211 | 2018-02-08 |
| 2047 | 2018-02-08 | 87,282 | -1,900 | 9.0428 | 965,211 | 2018-02-08 |
| 2048 | 2018-02-07 | 89,182 | 2,600 | 9.1637 | 973,211 | 2018-02-07 |
| 2049 | 2018-02-06 | 86,582 | 0 | 9.1972 | 941,393 | 2018-02-05 |
| 2050 | 2018-02-05 | 86,582 | 4,000 | 9.1972 | 941,393 | 2018-02-05 |
| 2051 | 2018-02-02 | 82,582 | -2,800 | 9.0279 | 914,738 | 2018-02-02 |
| 2052 | 2018-02-01 | 85,382 | -1,700 | 9.2154 | 926,513 | 2018-01-30 |
| 2053 | 2018-01-31 | 87,082 | 600 | 9.3989 | 926,513 | 2018-01-30 |
| 2054 | 2018-01-30 | 86,482 | 600 | 9.3341 | 926,513 | 2018-01-30 |
| 2055 | 2018-01-29 | 85,882 | -300 | 8.3827 | 1,024,513 | 2018-01-29 |
| 2056 | 2018-01-26 | 86,182 | -300 | 8.7678 | 982,933 | 2018-01-26 |
| 2057 | 2018-01-25 | 86,482 | -1,900 | 8.6637 | 998,212 | 2018-01-24 |
| 2058 | 2018-01-24 | 88,382 | 0 | 8.8540 | 998,212 | 2018-01-24 |
| 2059 | 2018-01-23 | 88,382 | 1,000 | 9.0251 | 979,287 | 2018-01-23 |
| 2060 | 2018-01-22 | 87,382 | -1,300 | 9.9487 | 878,329 | 2018-01-22 |
| 2061 | 2018-01-19 | 88,682 | -1,000 | 10.2789 | 862,761 | 2018-01-19 |
| 2062 | 2018-01-18 | 89,682 | -1,000 | 9.6665 | 927,761 | 2018-01-17 |
| 2063 | 2018-01-17 | 90,682 | 500 | 9.7743 | 927,761 | 2018-01-17 |
| 2064 | 2018-01-16 | 90,182 | 0 | 10.1059 | 892,366 | 2018-01-16 |
| 2065 | 2018-01-15 | 90,182 | 100 | 10.2623 | 878,774 | 2018-01-12 |
| 2066 | 2018-01-12 | 90,082 | 0 | 10.2509 | 878,774 | 2018-01-12 |
| 2067 | 2018-01-11 | 90,082 | -1,000 | 10.1478 | 887,704 | 2018-01-10 |
| 2068 | 2018-01-10 | 91,082 | 700 | 10.2604 | 887,704 | 2018-01-10 |
| 2069 | 2018-01-09 | 90,382 | 1,000 | 10.3574 | 872,633 | 2018-01-09 |
| 2070 | 2018-01-08 | 89,382 | 200 | 10.2806 | 869,428 | 2018-01-08 |
| 2071 | 2018-01-05 | 89,182 | -9,200 | 10.7111 | 832,610 | 2018-01-05 |
| 2072 | 2018-01-04 | 98,382 | -2,000 | 11.9812 | 821,135 | 2018-01-03 |
| 2073 | 2018-01-03 | 100,382 | 0 | 12.2248 | 821,135 | 2018-01-03 |
| 2074 | 2018-01-02 | 100,382 | 0 | 12.5315 | 801,040 | 2018-01-02 |
| 2075 | 2017-12-29 | 100,382 | 0 | 12.5158 | 802,040 | 2017-12-29 |
| 2076 | 2017-12-28 | 100,382 | 0 | 12.3238 | 814,540 | 2017-12-21 |
| 2077 | 2017-12-27 | 100,382 | 0 | 12.3238 | 814,540 | 2017-12-21 |
| 2078 | 2017-12-22 | 100,382 | 0 | 12.3238 | 814,540 | 2017-12-21 |
| 2079 | 2017-12-21 | 100,382 | 0 | 12.3238 | 814,540 | 2017-12-21 |
| 2080 | 2017-12-20 | 100,382 | 0 | 12.2337 | 820,540 | 2017-12-13 |
| 2081 | 2017-12-19 | 100,382 | 1,800 | 12.2337 | 820,540 | 2017-12-13 |
| 2082 | 2017-12-18 | 98,582 | 0 | 12.0143 | 820,540 | 2017-12-13 |
| 2083 | 2017-12-15 | 98,582 | 200 | 12.0143 | 820,540 | 2017-12-13 |
| 2084 | 2017-12-14 | 98,382 | 0 | 11.9899 | 820,540 | 2017-12-13 |
| 2085 | 2017-12-13 | 98,382 | -800 | 11.9899 | 820,540 | 2017-12-13 |
| 2086 | 2017-12-12 | 99,182 | -800 | 12.0434 | 823,540 | 2017-12-11 |
| 2087 | 2017-12-11 | 99,982 | -2,300 | 12.1405 | 823,540 | 2017-12-11 |
| 2088 | 2017-12-08 | 102,282 | 700 | 12.4843 | 819,283 | 2017-12-07 |
| 2089 | 2017-12-07 | 101,582 | 800 | 12.3989 | 819,283 | 2017-12-07 |
| 2090 | 2017-12-06 | 100,782 | 300 | 11.8249 | 852,283 | 2017-12-01 |
| 2091 | 2017-12-05 | 100,482 | 2,700 | 11.7897 | 852,283 | 2017-12-01 |
| 2092 | 2017-12-04 | 97,782 | -300 | 11.4729 | 852,283 | 2017-12-01 |
| 2093 | 2017-12-01 | 98,082 | 2,100 | 11.5081 | 852,283 | 2017-12-01 |
| 2094 | 2017-11-30 | 95,982 | 2,900 | 11.3206 | 847,853 | 2017-11-24 |
| 2095 | 2017-11-29 | 93,082 | 600 | 10.9786 | 847,853 | 2017-11-24 |
| 2096 | 2017-11-28 | 92,482 | 0 | 10.9078 | 847,853 | 2017-11-24 |
| 2097 | 2017-11-27 | 92,482 | 5,800 | 10.9078 | 847,853 | 2017-11-24 |
| 2098 | 2017-11-24 | 86,682 | 9,500 | 10.2237 | 847,853 | 2017-11-24 |
| 2099 | 2017-11-23 | 77,182 | -2,300 | 8.8934 | 867,853 | 2017-11-20 |
| 2100 | 2017-11-22 | 79,482 | 4,600 | 9.1585 | 867,853 | 2017-11-20 |
| 2101 | 2017-11-21 | 74,882 | 600 | 8.6284 | 867,853 | 2017-11-20 |
| 2102 | 2017-11-20 | 74,282 | -600 | 8.5593 | 867,853 | 2017-11-20 |
| 2103 | 2017-11-17 | 74,882 | 700 | 8.6135 | 869,353 | 2017-11-14 |
| 2104 | 2017-11-16 | 74,182 | 0 | 8.5330 | 869,353 | 2017-11-14 |
| 2105 | 2017-11-15 | 74,182 | 8,800 | 8.5330 | 869,353 | 2017-11-14 |
| 2106 | 2017-11-14 | 65,382 | 0 | 7.5208 | 869,353 | 2017-11-14 |
| 2107 | 2017-11-13 | 65,382 | 500 | 7.4352 | 879,353 | 2017-11-13 |
| 2108 | 2017-11-10 | 64,882 | 2,000 | 7.3616 | 881,353 | 2017-11-10 |
| 2109 | 2017-11-09 | 62,882 | -100 | 6.9265 | 907,853 | 2017-11-08 |
| 2110 | 2017-11-08 | 62,982 | 200 | 6.9375 | 907,853 | 2017-11-08 |
| 2111 | 2017-11-07 | 62,782 | -200 | 6.8776 | 912,853 | 2017-11-06 |
| 2112 | 2017-11-06 | 62,982 | 0 | 6.8995 | 912,853 | 2017-11-06 |
| 2113 | 2017-11-03 | 62,982 | -200 | 6.9367 | 907,948 | 2017-11-03 |
| 2114 | 2017-11-02 | 63,182 | 0 | 6.9244 | 912,448 | 2017-11-01 |
| 2115 | 2017-11-01 | 63,182 | 0 | 6.9244 | 912,448 | 2017-11-01 |
| 2116 | 2017-10-31 | 63,182 | -300 | 6.9244 | 912,448 | 2017-10-31 |
| 2117 | 2017-10-30 | 63,482 | 0 | 6.9915 | 907,992 | 2017-10-30 |
| 2118 | 2017-10-27 | 63,482 | 0 | 6.9915 | 907,992 | 2017-10-27 |
| 2119 | 2017-10-26 | 63,482 | 200 | 6.9915 | 907,992 | 2017-10-26 |
| 2120 | 2017-10-25 | 63,282 | 0 | 6.9694 | 907,992 | 2017-10-25 |
| 2121 | 2017-10-24 | 63,282 | 0 | 7.0859 | 893,071 | 2017-10-24 |
| 2122 | 2017-10-23 | 63,282 | -1,000 | 7.1056 | 890,591 | 2017-10-23 |
| 2123 | 2017-10-20 | 64,282 | 0 | 7.2017 | 892,591 | 2017-10-20 |
| 2124 | 2017-10-19 | 64,282 | -200 | 7.2017 | 892,591 | 2017-10-19 |
| 2125 | 2017-10-18 | 64,482 | 0 | 7.1008 | 908,091 | 2017-10-18 |
| 2126 | 2017-10-17 | 64,482 | -3,800 | 7.1008 | 908,091 | 2017-10-17 |
| 2127 | 2017-10-16 | 68,282 | 0 | 7.5193 | 908,091 | 2017-10-16 |
| 2128 | 2017-10-13 | 68,282 | 0 | 7.5604 | 903,149 | 2017-10-13 |
| 2129 | 2017-10-12 | 68,282 | -200 | 7.5937 | 899,190 | 2017-10-12 |
| 2130 | 2017-10-11 | 68,482 | 0 | 7.6160 | 899,190 | 2017-10-11 |
| 2131 | 2017-10-10 | 68,482 | 0 | 7.6160 | 899,190 | 2017-10-10 |
| 2132 | 2017-10-09 | 68,482 | -3,900 | 7.5322 | 909,190 | 2017-10-09 |
| 2133 | 2017-10-06 | 72,382 | 400 | 7.4376 | 973,190 | 2017-10-06 |
| 2134 | 2017-10-04 | 71,982 | 3,800 | 7.3965 | 973,190 | 2017-10-04 |
| 2135 | 2017-10-03 | 68,182 | 0 | 7.6519 | 891,047 | 2017-10-03 |
| 2136 | 2017-09-29 | 68,182 | 0 | 7.7103 | 884,297 | 2017-09-29 |
| 2137 | 2017-09-28 | 68,182 | 0 | 7.7103 | 884,297 | 2017-09-28 |
| 2138 | 2017-09-27 | 68,182 | 0 | 7.7103 | 884,297 | 2017-09-27 |
| 2139 | 2017-09-26 | 68,182 | 4,000 | 7.7016 | 885,297 | 2017-09-26 |
| 2140 | 2017-09-25 | 64,182 | -200 | 7.2647 | 883,477 | 2017-09-25 |
| 2141 | 2017-09-22 | 64,382 | 0 | 7.1617 | 898,977 | 2017-09-22 |
| 2142 | 2017-09-21 | 64,382 | 0 | 7.1221 | 903,977 | 2017-09-21 |
| 2143 | 2017-09-20 | 64,382 | -2,900 | 7.0519 | 912,977 | 2017-09-20 |
| 2144 | 2017-09-19 | 67,282 | 0 | 7.3254 | 918,477 | 2017-09-19 |
| 2145 | 2017-09-18 | 67,282 | 100 | 7.2661 | 925,977 | 2017-09-18 |
| 2146 | 2017-09-15 | 67,182 | 0 | 7.2752 | 923,435 | 2017-09-15 |
| 2147 | 2017-09-14 | 67,182 | 0 | 7.2634 | 924,935 | 2017-09-14 |
| 2148 | 2017-09-13 | 67,182 | 0 | 7.2634 | 924,935 | 2017-09-13 |
| 2149 | 2017-09-12 | 67,182 | -1,500 | 7.2438 | 927,435 | 2017-09-12 |
| 2150 | 2017-09-11 | 68,682 | -14,700 | 7.4056 | 927,435 | 2017-09-11 |
| 2151 | 2017-09-08 | 83,382 | -3,000 | 8.9906 | 927,435 | 2017-09-08 |
| 2152 | 2017-09-07 | 86,382 | 12,200 | 9.2592 | 932,935 | 2017-09-07 |
| 2153 | 2017-09-06 | 74,182 | 4,500 | 7.9515 | 932,935 | 2017-09-06 |
| 2154 | 2017-09-05 | 69,682 | 0 | 7.8381 | 889,016 | 2017-08-30 |
| 2155 | 2017-09-04 | 69,682 | -3,000 | 7.8381 | 889,016 | 2017-08-30 |
| 2156 | 2017-09-01 | 72,682 | -100 | 8.1756 | 889,016 | 2017-08-30 |
| 2157 | 2017-08-31 | 72,782 | 2,000 | 8.1868 | 889,016 | 2017-08-30 |
| 2158 | 2017-08-30 | 70,782 | 500 | 7.9618 | 889,016 | 2017-08-30 |
| 2159 | 2017-08-29 | 70,282 | 0 | 7.9056 | 889,016 | 2017-08-29 |
| 2160 | 2017-08-28 | 70,282 | 0 | 7.9056 | 889,016 | 2017-08-28 |
| 2161 | 2017-08-25 | 70,282 | 0 | 7.7573 | 906,016 | 2017-08-25 |
| 2162 | 2017-08-24 | 70,282 | -2,900 | 7.7817 | 903,171 | 2017-08-24 |
| 2163 | 2017-08-23 | 73,182 | 0 | 8.0849 | 905,171 | 2017-08-22 |
| 2164 | 2017-08-22 | 73,182 | 0 | 8.0849 | 905,171 | 2017-08-22 |
| 2165 | 2017-08-21 | 73,182 | 3,000 | 8.0582 | 908,171 | 2017-08-21 |
| 2166 | 2017-08-18 | 70,182 | 0 | 7.7024 | 911,171 | 2017-08-18 |
| 2167 | 2017-08-17 | 70,182 | -900 | 7.7024 | 911,171 | 2017-08-17 |
| 2168 | 2017-08-16 | 71,082 | 0 | 7.8012 | 911,171 | 2017-08-16 |
| 2169 | 2017-08-15 | 71,082 | 1,000 | 7.8012 | 911,171 | 2017-08-15 |
| 2170 | 2017-08-14 | 70,082 | 0 | 7.6914 | 911,171 | 2017-08-14 |
| 2171 | 2017-08-11 | 70,082 | 0 | 7.6914 | 911,171 | 2017-08-11 |
| 2172 | 2017-08-10 | 70,082 | 0 | 7.7953 | 899,027 | 2017-08-10 |
| 2173 | 2017-08-09 | 70,082 | 0 | 7.9990 | 876,132 | 2017-08-09 |
| 2174 | 2017-08-08 | 70,082 | 0 | 7.9808 | 878,132 | 2017-08-08 |
| 2175 | 2017-08-07 | 70,082 | 0 | 7.9808 | 878,132 | 2017-08-07 |
| 2176 | 2017-08-04 | 70,082 | 0 | 7.9808 | 878,132 | 2017-08-04 |
| 2177 | 2017-08-03 | 70,082 | 1,000 | 7.9808 | 878,132 | 2017-08-03 |
| 2178 | 2017-08-02 | 69,082 | 0 | 7.8669 | 878,132 | 2017-08-02 |
| 2179 | 2017-08-01 | 69,082 | 0 | 7.9951 | 864,057 | 2017-08-01 |
| 2180 | 2017-07-31 | 69,082 | 0 | 8.0442 | 858,785 | 2017-07-31 |
| 2181 | 2017-07-28 | 69,082 | 0 | 8.0442 | 858,785 | 2017-07-28 |
| 2182 | 2017-07-27 | 69,082 | 200 | 8.0442 | 858,785 | 2017-07-27 |
| 2183 | 2017-07-26 | 68,882 | 0 | 8.0209 | 858,785 | 2017-07-26 |
| 2184 | 2017-07-25 | 68,882 | -3,200 | 8.0209 | 858,785 | 2017-07-25 |
| 2185 | 2017-07-24 | 72,082 | -3,000 | 8.3935 | 858,785 | 2017-07-24 |
| 2186 | 2017-07-21 | 75,082 | 0 | 8.7428 | 858,785 | 2017-07-21 |
| 2187 | 2017-07-20 | 75,082 | -2,400 | 8.7428 | 858,785 | 2017-07-20 |
| 2188 | 2017-07-19 | 77,482 | 0 | 9.0066 | 860,285 | 2017-07-19 |
| 2189 | 2017-07-18 | 77,482 | -900 | 9.0066 | 860,285 | 2017-07-18 |
| 2190 | 2017-07-17 | 78,382 | 700 | 9.1112 | 860,285 | 2017-07-17 |
| 2191 | 2017-07-14 | 77,682 | 0 | 8.9260 | 870,285 | 2017-07-14 |
| 2192 | 2017-07-13 | 77,682 | 0 | 8.9260 | 870,285 | 2017-07-13 |
| 2193 | 2017-07-12 | 77,682 | 1,000 | 8.9260 | 870,285 | 2017-07-12 |
| 2194 | 2017-07-11 | 76,682 | 1,000 | 8.8111 | 870,285 | 2017-07-11 |
| 2195 | 2017-07-10 | 75,682 | 1,000 | 8.6962 | 870,285 | 2017-07-10 |
| 2196 | 2017-07-07 | 74,682 | 0 | 8.5813 | 870,285 | 2017-07-07 |
| 2197 | 2017-07-06 | 74,682 | 4,000 | 8.5813 | 870,285 | 2017-07-06 |
| 2198 | 2017-07-05 | 70,682 | 0 | 8.0753 | 875,285 | 2017-07-05 |
| 2199 | 2017-07-04 | 70,682 | 2,200 | 8.0753 | 875,285 | 2017-07-04 |
| 2200 | 2017-07-03 | 68,482 | 0 | 7.8240 | 875,285 | 2017-07-03 |
| 2201 | 2017-06-30 | 68,482 | -100 | 7.8240 | 875,285 | 2017-06-30 |
| 2202 | 2017-06-29 | 68,582 | 0 | 7.8354 | 875,285 | 2017-06-29 |
| 2203 | 2017-06-28 | 68,582 | 100 | 7.8354 | 875,285 | 2017-06-28 |
| 2204 | 2017-06-27 | 68,482 | 0 | 7.8240 | 875,285 | 2017-06-27 |
| 2205 | 2017-06-26 | 68,482 | 0 | 7.8240 | 875,285 | 2017-06-26 |
| 2206 | 2017-06-23 | 68,482 | 3,100 | 7.8240 | 875,285 | 2017-06-23 |
| 2207 | 2017-06-22 | 65,382 | 0 | 7.4698 | 875,285 | 2017-06-22 |
| 2208 | 2017-06-21 | 65,382 | 0 | 7.4698 | 875,285 | 2017-06-19 |
| 2209 | 2017-06-20 | 65,382 | 0 | 7.4698 | 875,285 | 2017-06-19 |
| 2210 | 2017-06-19 | 65,382 | 2,700 | 7.4698 | 875,285 | 2017-06-19 |
| 2211 | 2017-06-16 | 62,682 | 0 | 7.1613 | 875,285 | 2017-06-16 |
| 2212 | 2017-06-15 | 62,682 | 0 | 7.1613 | 875,285 | 2017-06-15 |
| 2213 | 2017-06-14 | 62,682 | -1,000 | 7.1613 | 875,285 | 2017-06-14 |
| 2214 | 2017-06-13 | 63,682 | -100 | 7.2756 | 875,285 | 2017-06-13 |
| 2215 | 2017-06-12 | 63,782 | 0 | 7.2870 | 875,285 | 2017-06-12 |
| 2216 | 2017-06-09 | 63,782 | 1,100 | 7.1884 | 887,285 | 2017-06-09 |
| 2217 | 2017-06-08 | 62,682 | -100 | 7.0645 | 887,285 | 2017-06-08 |
| 2218 | 2017-06-07 | 62,782 | 0 | 7.0757 | 887,285 | 2017-06-07 |
| 2219 | 2017-06-06 | 62,782 | -17,200 | 7.0757 | 887,285 | 2017-06-06 |
| 2220 | 2017-06-05 | 79,982 | -6,500 | 9.0142 | 887,285 | 2017-06-05 |
| 2221 | 2017-06-02 | 86,482 | 15,000 | 9.7468 | 887,285 | 2017-06-02 |
| 2222 | 2017-06-01 | 71,482 | 4,100 | 8.0563 | 887,285 | 2017-06-01 |
| 2223 | 2017-05-31 | 67,382 | 0 | 7.5942 | 887,285 | 2017-05-31 |
| 2224 | 2017-05-29 | 67,382 | 100 | 7.5942 | 887,285 | 2017-05-29 |
| 2225 | 2017-05-26 | 67,282 | 0 | 7.5829 | 887,285 | 2017-05-26 |
| 2226 | 2017-05-25 | 67,282 | -100 | 7.3590 | 914,285 | 2017-05-25 |
| 2227 | 2017-05-24 | 67,382 | -700 | 7.3699 | 914,285 | 2017-05-24 |
| 2228 | 2017-05-23 | 68,082 | 0 | 7.4465 | 914,285 | 2017-05-23 |
| 2229 | 2017-05-22 | 68,082 | 0 | 7.4465 | 914,285 | 2017-05-22 |
| 2230 | 2017-05-19 | 68,082 | 0 | 7.4465 | 914,285 | 2017-05-19 |
| 2231 | 2017-05-18 | 68,082 | 0 | 7.4465 | 914,285 | 2017-05-18 |
| 2232 | 2017-05-17 | 68,082 | 200 | 7.4465 | 914,285 | 2017-05-17 |
| 2233 | 2017-05-16 | 67,882 | 0 | 7.4246 | 914,285 | 2017-05-16 |
| 2234 | 2017-05-15 | 67,882 | 0 | 7.4246 | 914,285 | 2017-05-15 |
| 2235 | 2017-05-12 | 67,882 | -14,500 | 7.4246 | 914,285 | 2017-05-12 |
| 2236 | 2017-05-11 | 82,382 | 0 | 9.0105 | 914,285 | 2017-05-11 |
| 2237 | 2017-05-10 | 82,382 | 17,200 | 9.0105 | 914,285 | 2017-05-10 |
| 2238 | 2017-05-09 | 65,182 | 0 | 7.1293 | 914,285 | 2017-05-09 |
| 2239 | 2017-05-08 | 65,182 | 3,200 | 7.1293 | 914,285 | 2017-05-08 |
| 2240 | 2017-05-05 | 61,982 | 0 | 6.7793 | 914,285 | 2017-05-05 |
| 2241 | 2017-05-04 | 61,982 | -2,000 | 6.7793 | 914,285 | 2017-05-04 |
| 2242 | 2017-05-02 | 63,982 | 0 | 6.9980 | 914,285 | 2017-05-02 |
| 2243 | 2017-04-28 | 63,982 | 2,000 | 6.9980 | 914,285 | 2017-04-28 |
| 2244 | 2017-04-27 | 61,982 | 0 | 6.7793 | 914,285 | 2017-04-27 |
| 2245 | 2017-04-26 | 61,982 | 4,500 | 6.7793 | 914,285 | 2017-04-26 |
| 2246 | 2017-04-25 | 57,482 | -35,100 | 6.2871 | 914,285 | 2017-04-25 |
| 2247 | 2017-04-24 | 92,582 | 100 | 10.1262 | 914,285 | 2017-04-24 |
| 2248 | 2017-04-21 | 92,482 | 0 | 10.1152 | 914,285 | 2017-04-21 |
| 2249 | 2017-04-20 | 92,482 | -1,000 | 10.1152 | 914,285 | 2017-04-20 |
| 2250 | 2017-04-19 | 93,482 | 0 | 10.2246 | 914,285 | 2017-04-19 |
| 2251 | 2017-04-18 | 93,482 | 1,000 | 10.2246 | 914,285 | 2017-04-18 |
| 2252 | 2017-04-13 | 92,482 | 0 | 10.1152 | 914,285 | 2017-04-13 |
| 2253 | 2017-04-12 | 92,482 | -1,500 | 10.1152 | 914,285 | 2017-04-12 |
| 2254 | 2017-04-11 | 93,982 | 0 | 10.2793 | 914,285 | 2017-04-11 |
| 2255 | 2017-04-10 | 93,982 | 0 | 10.2793 | 914,285 | 2017-04-10 |
| 2256 | 2017-04-07 | 93,982 | 500 | 10.2793 | 914,285 | 2017-04-07 |
| 2257 | 2017-04-06 | 93,482 | 0 | 10.2246 | 914,285 | 2017-04-06 |
| 2258 | 2017-04-05 | 93,482 | 0 | 10.2246 | 914,285 | 2017-04-05 |
| 2259 | 2017-04-03 | 93,482 | 0 | 10.2246 | 914,285 | 2017-04-03 |
| 2260 | 2017-03-31 | 93,482 | 0 | 10.2246 | 914,285 | 2017-03-31 |
| 2261 | 2017-03-30 | 93,482 | 0 | 10.2246 | 914,285 | 2017-03-30 |
| 2262 | 2017-03-29 | 93,482 | 0 | 10.2246 | 914,285 | 2017-03-29 |
| 2263 | 2017-03-28 | 93,482 | 0 | 10.2246 | 914,285 | 2017-03-28 |
| 2264 | 2017-03-27 | 93,482 | 2,500 | 10.2246 | 914,285 | 2017-03-27 |
| 2265 | 2017-03-24 | 90,982 | 0 | 9.9512 | 914,285 | 2017-03-24 |
| 2266 | 2017-03-23 | 90,982 | 0 | 9.9512 | 914,285 | 2017-03-23 |
| 2267 | 2017-03-22 | 90,982 | -4,400 | 9.9512 | 914,285 | 2017-03-22 |
| 2268 | 2017-03-21 | 95,382 | 0 | 10.4324 | 914,285 | 2017-03-21 |
| 2269 | 2017-03-20 | 95,382 | 3,000 | 10.4324 | 914,285 | 2017-03-20 |
| 2270 | 2017-03-17 | 92,382 | 10.3625 | 891,500 | 2017-03-17 |
Webb-site Database - Powered By Linux Group