Hang Seng FTSE China 50 Index ETF: Unit HKD

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02838	2005-06-08			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	147,145	0	20.6119	713,882	2026-01-26
2	2026-02-05	147,145	0	20.6119	713,882	2026-01-26
3	2026-02-04	147,145	0	20.6119	713,882	2026-01-26
4	2026-02-03	147,145	0	20.6119	713,882	2026-01-26
5	2026-02-02	147,145	1,300	20.6119	713,882	2026-01-26
6	2026-01-30	145,845	1,000	20.4298	713,882	2026-01-26
7	2026-01-29	144,845	-200	20.2898	713,882	2026-01-26
8	2026-01-28	145,045	0	20.3178	713,882	2026-01-26
9	2026-01-27	145,045	0	20.3178	713,882	2026-01-26
10	2026-01-26	145,045	0	20.3178	713,882	2026-01-26
11	2026-01-23	145,045	0	20.3064	714,282	2026-01-21
12	2026-01-22	145,045	400	20.3064	714,282	2026-01-21
13	2026-01-21	144,645	-100	20.2504	714,282	2026-01-21
14	2026-01-20	144,745	0	5.0608	2,860,145	2026-01-06
15	2026-01-19	144,745	2,900	5.0608	2,860,145	2026-01-06
16	2026-01-16	141,845	1,000	4.9594	2,860,145	2026-01-06
17	2026-01-15	140,845	-200	4.9244	2,860,145	2026-01-06
18	2026-01-14	141,045	300	4.9314	2,860,145	2026-01-06
19	2026-01-13	140,745	0	4.9209	2,860,145	2026-01-06
20	2026-01-12	140,745	0	4.9209	2,860,145	2026-01-06
21	2026-01-09	140,745	0	4.9209	2,860,145	2026-01-06
22	2026-01-08	140,745	0	4.9209	2,860,145	2026-01-06
23	2026-01-07	140,745	-100	4.9209	2,860,145	2026-01-06
24	2026-01-06	140,845	0	4.9244	2,860,145	2026-01-06
25	2026-01-05	140,845	-300	19.7339	713,722	2026-01-05
26	2026-01-02	141,145	-1,500	19.7759	713,722	2025-12-24
27	2025-12-31	142,645	0	19.9861	713,722	2025-12-24
28	2025-12-30	142,645	-701	19.9861	713,722	2025-12-24
29	2025-12-29	143,346	0	20.0843	713,722	2025-12-24
30	2025-12-24	143,346	0	20.0843	713,722	2025-12-24
31	2025-12-23	143,346	-1	19.9390	718,922	2025-12-22
32	2025-12-22	143,347	0	19.9392	718,922	2025-12-22
33	2025-12-19	143,347	0	19.9519	718,462	2025-12-17
34	2025-12-18	143,347	0	19.9519	718,462	2025-12-17
35	2025-12-17	143,347	0	19.9519	718,462	2025-12-17
36	2025-12-16	143,347	-3,300	19.9436	718,762	2025-12-15
37	2025-12-15	146,647	0	20.4027	718,762	2025-12-15
38	2025-12-12	146,647	0	20.3546	720,462	2025-12-11
39	2025-12-11	146,647	-200	20.3546	720,462	2025-12-11
40	2025-12-10	146,847	-200	20.3739	720,762	2025-11-07
41	2025-12-09	147,047	0	20.4016	720,762	2025-11-07
42	2025-12-08	147,047	0	20.4016	720,762	2025-11-07
43	2025-12-05	147,047	0	20.4016	720,762	2025-11-07
44	2025-12-04	147,047	0	20.4016	720,762	2025-11-07
45	2025-12-03	147,047	0	20.4016	720,762	2025-11-07
46	2025-12-02	147,047	0	20.4016	720,762	2025-11-07
47	2025-12-01	147,047	0	20.4016	720,762	2025-11-07
48	2025-11-28	147,047	-300	20.4016	720,762	2025-11-07
49	2025-11-27	147,347	0	20.4432	720,762	2025-11-07
50	2025-11-26	147,347	0	20.4432	720,762	2025-11-07
51	2025-11-25	147,347	0	20.4432	720,762	2025-11-07
52	2025-11-24	147,347	0	20.4432	720,762	2025-11-07
53	2025-11-21	147,347	0	20.4432	720,762	2025-11-07
54	2025-11-20	147,347	400	20.4432	720,762	2025-11-07
55	2025-11-19	146,947	0	20.3877	720,762	2025-11-07
56	2025-11-18	146,947	0	20.3877	720,762	2025-11-07
57	2025-11-17	146,947	401	20.3877	720,762	2025-11-07
58	2025-11-14	146,546	0	20.3321	720,762	2025-11-07
59	2025-11-13	146,546	0	20.3321	720,762	2025-11-07
60	2025-11-12	146,546	0	20.3321	720,762	2025-11-07
61	2025-11-11	146,546	0	20.3321	720,762	2025-11-07
62	2025-11-10	146,546	-100	20.3321	720,762	2025-11-07
63	2025-11-07	146,646	0	20.3460	720,762	2025-11-07
64	2025-11-06	146,646	300	20.3178	721,762	2025-10-28
65	2025-11-05	146,346	-200	20.2762	721,762	2025-10-28
66	2025-11-04	146,546	0	20.3039	721,762	2025-10-28
67	2025-11-03	146,546	0	20.3039	721,762	2025-10-28
68	2025-10-31	146,546	0	20.3039	721,762	2025-10-28
69	2025-10-30	146,546	-101	20.3039	721,762	2025-10-28
70	2025-10-28	146,647	-200	20.3179	721,762	2025-10-28
71	2025-10-27	146,847	0	20.3315	722,262	2025-10-14
72	2025-10-24	146,847	-200	20.3315	722,262	2025-10-14
73	2025-10-23	147,047	0	20.3592	722,262	2025-10-14
74	2025-10-22	147,047	200	20.3592	722,262	2025-10-14
75	2025-10-21	146,847	0	20.3315	722,262	2025-10-14
76	2025-10-20	146,847	0	20.3315	722,262	2025-10-14
77	2025-10-17	146,847	-300	20.3315	722,262	2025-10-14
78	2025-10-16	147,147	0	20.3731	722,262	2025-10-14
79	2025-10-15	147,147	50,000	20.3731	722,262	2025-10-14
80	2025-10-14	97,147	200	13.4504	722,262	2025-10-14
81	2025-10-13	96,947	1,900	14.3910	673,662	2025-10-13
82	2025-10-10	95,047	-1,700	14.1006	674,062	2025-09-19
83	2025-10-09	96,747	100	14.3528	674,062	2025-09-19
84	2025-10-08	96,647	-200	14.3380	674,062	2025-09-19
85	2025-10-06	96,847	0	14.3677	674,062	2025-09-19
86	2025-10-03	96,847	200	14.3677	674,062	2025-09-19
87	2025-10-02	96,647	-200	14.3380	674,062	2025-09-19
88	2025-09-30	96,847	-100	14.3677	674,062	2025-09-19
89	2025-09-29	96,947	100	14.3825	674,062	2025-09-19
90	2025-09-26	96,847	0	14.3677	674,062	2025-09-19
91	2025-09-25	96,847	0	14.3677	674,062	2025-09-19
92	2025-09-24	96,847	-100	14.3677	674,062	2025-09-19
93	2025-09-23	96,947	400	14.3825	674,062	2025-09-19
94	2025-09-22	96,547	0	14.3232	674,062	2025-09-19
95	2025-09-19	96,547	900	14.3232	674,062	2025-09-19
96	2025-09-18	95,647	-500	13.9374	686,262	2025-09-16
97	2025-09-17	96,147	0	14.0102	686,262	2025-09-16
98	2025-09-16	96,147	0	14.0102	686,262	2025-09-16
99	2025-09-15	96,147	500	13.9899	687,262	2025-09-12
100	2025-09-12	95,647	-200	13.9171	687,262	2025-09-12
101	2025-09-11	95,847	0	13.9422	687,462	2025-09-10
102	2025-09-10	95,847	0	13.9422	687,462	2025-09-10
103	2025-09-09	95,847	0	13.9507	687,039	2025-09-02
104	2025-09-08	95,847	0	13.9507	687,039	2025-09-02
105	2025-09-05	95,847	-3,000	13.9507	687,039	2025-09-02
106	2025-09-04	98,847	0	14.3874	687,039	2025-09-02
107	2025-09-03	98,847	0	14.3874	687,039	2025-09-02
108	2025-09-02	98,847	-300	14.3874	687,039	2025-09-02
109	2025-09-01	99,147	0	14.4206	687,539	2025-08-20
110	2025-08-29	99,147	0	14.4206	687,539	2025-08-20
111	2025-08-28	99,147	0	14.4206	687,539	2025-08-20
112	2025-08-27	99,147	0	14.4206	687,539	2025-08-20
113	2025-08-26	99,147	300	14.4206	687,539	2025-08-20
114	2025-08-25	98,847	0	14.3769	687,539	2025-08-20
115	2025-08-22	98,847	0	14.3769	687,539	2025-08-20
116	2025-08-21	98,847	-100	14.3769	687,539	2025-08-20
117	2025-08-20	98,947	0	14.3915	687,539	2025-08-20
118	2025-08-19	98,947	-1,000	14.4511	684,702	2025-08-15
119	2025-08-18	99,947	0	14.5972	684,702	2025-08-15
120	2025-08-15	99,947	0	14.5972	684,702	2025-08-15
121	2025-08-14	99,947	0	14.6161	683,813	2025-08-13
122	2025-08-13	99,947	0	14.6161	683,813	2025-08-13
123	2025-08-12	99,947	0	14.6278	683,268	2025-07-31
124	2025-08-11	99,947	0	14.6278	683,268	2025-07-31
125	2025-08-08	99,947	0	14.6278	683,268	2025-07-31
126	2025-08-07	99,947	0	14.6278	683,268	2025-07-31
127	2025-08-06	99,947	0	14.6278	683,268	2025-07-31
128	2025-08-05	99,947	-100	14.6278	683,268	2025-07-31
129	2025-08-04	100,047	0	14.6424	683,268	2025-07-31
130	2025-08-01	100,047	0	14.6424	683,268	2025-07-31
131	2025-07-31	100,047	0	14.6424	683,268	2025-07-31
132	2025-07-30	100,047	0	14.6588	682,506	2025-07-28
133	2025-07-29	100,047	200	14.6588	682,506	2025-07-28
134	2025-07-28	99,847	0	14.6295	682,506	2025-07-28
135	2025-07-25	99,847	500	14.6478	681,651	2025-07-22
136	2025-07-24	99,347	100	14.5745	681,651	2025-07-22
137	2025-07-23	99,247	-100	14.5598	681,651	2025-07-22
138	2025-07-22	99,347	-900	14.5745	681,651	2025-07-22
139	2025-07-21	100,247	0	14.7181	681,114	2025-07-14
140	2025-07-18	100,247	10	14.7181	681,114	2025-07-14
141	2025-07-17	100,237	5,300	14.7166	681,114	2025-07-14
142	2025-07-16	94,937	0	13.9385	681,114	2025-07-14
143	2025-07-15	94,937	0	13.9385	681,114	2025-07-14
144	2025-07-14	94,937	0	13.9385	681,114	2025-07-14
145	2025-07-11	94,937	0	13.8916	683,414	2025-07-02
146	2025-07-10	94,937	0	13.8916	683,414	2025-07-02
147	2025-07-09	94,937	0	13.8916	683,414	2025-07-02
148	2025-07-08	94,937	0	13.8916	683,414	2025-07-02
149	2025-07-07	94,937	0	13.8916	683,414	2025-07-02
150	2025-07-04	94,937	-100	13.8916	683,414	2025-07-02
151	2025-07-03	95,037	0	13.9062	683,414	2025-07-02
152	2025-07-02	95,037	0	13.9062	683,414	2025-07-02
153	2025-06-30	95,037	0	13.9377	681,870	2025-06-18
154	2025-06-27	95,037	-1,400	13.9377	681,870	2025-06-18
155	2025-06-26	96,437	0	14.1430	681,870	2025-06-18
156	2025-06-25	96,437	-400	14.1430	681,870	2025-06-18
157	2025-06-24	96,837	0	14.2017	681,870	2025-06-18
158	2025-06-23	96,837	7,700	14.2017	681,870	2025-06-18
159	2025-06-20	89,137	0	13.0724	681,870	2025-06-18
160	2025-06-19	89,137	0	13.0724	681,870	2025-06-18
161	2025-06-18	89,137	0	13.0724	681,870	2025-06-18
162	2025-06-17	89,137	0	13.0850	681,216	2025-06-10
163	2025-06-16	89,137	0	13.0850	681,216	2025-06-10
164	2025-06-13	89,137	0	13.0850	681,216	2025-06-10
165	2025-06-12	89,137	1,000	13.0850	681,216	2025-06-10
166	2025-06-11	88,137	500	12.9382	681,216	2025-06-10
167	2025-06-10	87,637	0	12.8648	681,216	2025-06-10
168	2025-06-09	87,637	0	11.4676	764,216	2025-06-05
169	2025-06-06	87,637	0	11.4676	764,216	2025-06-05
170	2025-06-05	87,637	0	11.4676	764,216	2025-06-05
171	2025-06-04	87,637	300	11.4828	763,204	2025-05-21
172	2025-06-03	87,337	0	11.4435	763,204	2025-05-21
173	2025-06-02	87,337	0	11.4435	763,204	2025-05-21
174	2025-05-30	87,337	-2,000	11.4435	763,204	2025-05-21
175	2025-05-29	89,337	0	11.7055	763,204	2025-05-21
176	2025-05-28	89,337	0	11.7055	763,204	2025-05-21
177	2025-05-27	89,337	-300	11.7055	763,204	2025-05-21
178	2025-05-26	89,637	0	11.7448	763,204	2025-05-21
179	2025-05-23	89,637	100	11.7448	763,204	2025-05-21
180	2025-05-22	89,537	0	11.7317	763,204	2025-05-21
181	2025-05-21	89,537	0	11.7317	763,204	2025-05-21
182	2025-05-20	89,537	0	10.8254	827,104	2025-05-14
183	2025-05-19	89,537	100	10.8254	827,104	2025-05-14
184	2025-05-16	89,437	0	10.8133	827,104	2025-05-14
185	2025-05-15	89,437	-200	10.8133	827,104	2025-05-14
186	2025-05-14	89,637	900	10.8375	827,104	2025-05-14
187	2025-05-13	88,737	0	10.7235	827,504	2025-05-13
188	2025-05-12	88,737	0	0.0257	345,173,206	2025-05-12
189	2025-05-09	88,737	-1,400	10.7183	827,904	2025-04-25
190	2025-05-08	90,137	200	10.8874	827,904	2025-04-25
191	2025-05-07	89,937	0	10.8632	827,904	2025-04-25
192	2025-05-06	89,937	-100	10.8632	827,904	2025-04-25
193	2025-05-02	90,037	200	10.8753	827,904	2025-04-25
194	2025-04-30	89,837	0	10.8511	827,904	2025-04-25
195	2025-04-29	89,837	0	10.8511	827,904	2025-04-25
196	2025-04-28	89,837	-300	10.8511	827,904	2025-04-25
197	2025-04-25	90,137	0	10.8874	827,904	2025-04-25
198	2025-04-24	90,137	0	10.8769	828,704	2025-04-23
199	2025-04-23	90,137	0	10.8769	828,704	2025-04-23
200	2025-04-22	90,137	1,000	10.8820	828,316	2025-04-17
201	2025-04-17	89,137	0	10.7612	828,316	2025-04-17
202	2025-04-16	89,137	0	10.7648	828,043	2025-04-16
203	2025-04-15	89,137	0	10.7518	829,043	2025-04-11
204	2025-04-14	89,137	0	10.7518	829,043	2025-04-11
205	2025-04-11	89,137	1,900	10.7518	829,043	2025-04-11
206	2025-04-10	87,237	300	10.5175	829,443	2025-04-09
207	2025-04-09	86,937	-4,000	10.4814	829,443	2025-04-09
208	2025-04-08	90,937	0	10.9702	828,944	2025-04-08
209	2025-04-07	90,937	0	10.9832	827,963	2025-04-07
210	2025-04-03	90,937	0	12.2022	745,248	2025-03-31
211	2025-04-02	90,937	-500	12.2022	745,248	2025-03-31
212	2025-04-01	91,437	100	12.2693	745,248	2025-03-31
213	2025-03-31	91,337	0	12.2559	745,248	2025-03-31
214	2025-03-28	91,337	0	12.2231	747,248	2025-03-21
215	2025-03-27	91,337	0	12.2231	747,248	2025-03-21
216	2025-03-26	91,337	0	12.2231	747,248	2025-03-21
217	2025-03-25	91,337	300	12.2231	747,248	2025-03-21
218	2025-03-24	91,037	200	12.1830	747,248	2025-03-21
219	2025-03-21	90,837	271	12.1562	747,248	2025-03-21
220	2025-03-20	90,566	0	12.1089	747,927	2025-03-19
221	2025-03-19	90,566	-100	12.1089	747,927	2025-03-19
222	2025-03-18	90,666	100	12.0707	751,127	2025-03-13
223	2025-03-17	90,566	0	12.0573	751,127	2025-03-13
224	2025-03-14	90,566	300	12.0573	751,127	2025-03-13
225	2025-03-13	90,266	0	12.0174	751,127	2025-03-13
226	2025-03-12	90,266	-7,300	12.0142	751,327	2025-03-12
227	2025-03-11	97,566	-3,600	12.9428	753,827	2025-03-11
228	2025-03-10	101,166	3,100	13.4061	754,627	2025-02-25
229	2025-03-07	98,066	400	12.9953	754,627	2025-02-25
230	2025-03-06	97,666	-200	12.9423	754,627	2025-02-25
231	2025-03-05	97,866	-100	12.9688	754,627	2025-02-25
232	2025-03-04	97,966	200	12.9820	754,627	2025-02-25
233	2025-03-03	97,766	1,200	12.9555	754,627	2025-02-25
234	2025-02-28	96,566	-17,100	12.7965	754,627	2025-02-25
235	2025-02-27	113,666	1,595	15.0625	754,627	2025-02-25
236	2025-02-26	112,071	100	14.8512	754,627	2025-02-25
237	2025-02-25	111,971	-500	14.8379	754,627	2025-02-25
238	2025-02-24	112,471	900	14.9002	754,827	2025-02-21
239	2025-02-21	111,571	100	14.7810	754,827	2025-02-21
240	2025-02-20	111,471	2,300	14.7865	753,872	2025-02-19
241	2025-02-19	109,171	-800	14.4814	753,872	2025-02-19
242	2025-02-18	109,971	-100	14.4723	759,872	2025-02-18
243	2025-02-17	110,071	-700	14.4778	760,272	2025-02-14
244	2025-02-14	110,771	-700	14.5699	760,272	2025-02-14
245	2025-02-13	111,471	-400	14.6274	762,072	2025-02-12
246	2025-02-12	111,871	1,900	14.6798	762,072	2025-02-12
247	2025-02-11	109,971	-1,300	14.4173	762,772	2025-02-10
248	2025-02-10	111,271	-200	14.5877	762,772	2025-02-10
249	2025-02-07	111,471	100	14.6044	763,272	2025-02-06
250	2025-02-06	111,371	300	14.5913	763,272	2025-02-06
251	2025-02-05	111,071	0	14.5367	764,072	2025-01-21
252	2025-02-04	111,071	600	14.5367	764,072	2025-01-21
253	2025-02-03	110,471	-300	14.4582	764,072	2025-01-21
254	2025-01-28	110,771	0	14.4975	764,072	2025-01-21
255	2025-01-27	110,771	400	14.4975	764,072	2025-01-21
256	2025-01-24	110,371	0	14.4451	764,072	2025-01-21
257	2025-01-23	110,371	0	14.4451	764,072	2025-01-21
258	2025-01-22	110,371	100	14.4451	764,072	2025-01-21
259	2025-01-21	110,271	100	14.4320	764,072	2025-01-21
260	2025-01-20	110,171	0	14.4272	763,632	2025-01-14
261	2025-01-17	110,171	0	14.4272	763,632	2025-01-14
262	2025-01-16	110,171	0	14.4272	763,632	2025-01-14
263	2025-01-15	110,171	100	14.4272	763,632	2025-01-14
264	2025-01-14	110,071	0	14.4141	763,632	2025-01-14
265	2025-01-13	110,071	0	14.4085	763,932	2025-01-13
266	2025-01-10	110,071	200	14.4047	764,132	2024-12-20
267	2025-01-09	109,871	-1,700	14.3785	764,132	2024-12-20
268	2025-01-08	111,571	5,100	14.6010	764,132	2024-12-20
269	2025-01-07	106,471	-7,500	13.9336	764,132	2024-12-20
270	2025-01-06	113,971	-2,400	14.9151	764,132	2024-12-20
271	2025-01-03	116,371	-100	15.2292	764,132	2024-12-20
272	2025-01-02	116,471	0	15.2423	764,132	2024-12-20
273	2024-12-31	116,471	0	15.2423	764,132	2024-12-20
274	2024-12-30	116,471	0	15.2423	764,132	2024-12-20
275	2024-12-27	116,471	0	15.2423	764,132	2024-12-20
276	2024-12-24	116,471	0	15.2423	764,132	2024-12-20
277	2024-12-23	116,471	0	15.2423	764,132	2024-12-20
278	2024-12-20	116,471	400	15.2423	764,132	2024-12-20
279	2024-12-19	116,071	-2,000	15.1982	763,717	2024-12-06
280	2024-12-18	118,071	0	15.4600	763,717	2024-12-06
281	2024-12-17	118,071	400	15.4600	763,717	2024-12-06
282	2024-12-16	117,671	0	15.4077	763,717	2024-12-06
283	2024-12-13	117,671	1,800	15.4077	763,717	2024-12-06
284	2024-12-12	115,871	1,600	15.1720	763,717	2024-12-06
285	2024-12-11	114,271	100	14.9625	763,717	2024-12-06
286	2024-12-10	114,171	-100	14.9494	763,717	2024-12-06
287	2024-12-09	114,271	2,100	14.9625	763,717	2024-12-06
288	2024-12-06	112,171	400	14.6875	763,717	2024-12-06
289	2024-12-05	111,771	0	14.6294	764,017	2024-12-04
290	2024-12-04	111,771	-300	14.6294	764,017	2024-12-04
291	2024-12-03	112,071	-70,500	14.6659	764,160	2024-12-02
292	2024-12-02	182,571	100	23.8917	764,160	2024-12-02
293	2024-11-29	182,471	3,700	21.1154	864,160	2024-11-21
294	2024-11-28	178,771	400	20.6873	864,160	2024-11-21
295	2024-11-27	178,371	17,100	20.6410	864,160	2024-11-21
296	2024-11-26	161,271	12,700	18.6622	864,160	2024-11-21
297	2024-11-25	148,571	5,500	17.1925	864,160	2024-11-21
298	2024-11-22	143,071	-200	16.5561	864,160	2024-11-21
299	2024-11-21	143,271	0	16.5792	864,160	2024-11-21
300	2024-11-20	143,271	100	16.5868	863,766	2024-11-08
301	2024-11-19	143,171	-400	16.5752	863,766	2024-11-08
302	2024-11-18	143,571	-100	16.6215	863,766	2024-11-08
303	2024-11-15	143,671	100	16.6331	863,766	2024-11-08
304	2024-11-14	143,571	-800	16.6215	863,766	2024-11-08
305	2024-11-13	144,371	-37,300	16.7141	863,766	2024-11-08
306	2024-11-12	181,671	-300	21.0324	863,766	2024-11-08
307	2024-11-11	181,971	0	21.0672	863,766	2024-11-08
308	2024-11-08	181,971	-1,600	21.0672	863,766	2024-11-08
309	2024-11-07	183,571	5,200	21.2499	863,866	2024-11-05
310	2024-11-06	178,371	-200	20.6480	863,866	2024-11-05
311	2024-11-05	178,571	100	20.6711	863,866	2024-11-05
312	2024-11-04	178,471	-1,000	20.7412	860,466	2024-11-01
313	2024-11-01	179,471	0	20.8574	860,466	2024-11-01
314	2024-10-31	179,471	11,900	21.1178	849,855	2024-10-22
315	2024-10-30	167,571	-5,400	19.7176	849,855	2024-10-22
316	2024-10-29	172,971	0	20.3530	849,855	2024-10-22
317	2024-10-28	172,971	0	20.3530	849,855	2024-10-22
318	2024-10-25	172,971	200	20.3530	849,855	2024-10-22
319	2024-10-24	172,771	100	20.3295	849,855	2024-10-22
320	2024-10-23	172,671	5,300	20.3177	849,855	2024-10-22
321	2024-10-22	167,371	4,800	19.6941	849,855	2024-10-22
322	2024-10-21	162,571	4,700	19.1225	850,155	2024-10-21
323	2024-10-18	157,871	1,200	18.5788	849,739	2024-10-18
324	2024-10-17	156,671	-4,400	18.4332	849,939	2024-10-14
325	2024-10-16	161,071	1,000	18.9509	849,939	2024-10-14
326	2024-10-15	160,071	500	18.8332	849,939	2024-10-14
327	2024-10-14	159,571	-24,800	18.7744	849,939	2024-10-14
328	2024-10-10	184,371	99,900	21.6668	850,939	2024-10-10
329	2024-10-09	84,471	3,500	9.8850	854,539	2024-10-09
330	2024-10-08	80,971	3,300	10.7312	754,539	2024-10-08
331	2024-10-07	77,671	-13,500	10.3437	750,902	2024-10-07
332	2024-10-04	91,171	4,700	12.1612	749,685	2024-10-04
333	2024-10-03	86,471	-2,500	12.3642	699,368	2024-10-03
334	2024-10-02	88,971	-5,600	12.7360	698,577	2024-10-02
335	2024-09-30	94,571	-400	13.5260	699,177	2024-09-30
336	2024-09-27	94,971	4,300	13.6745	694,511	2024-09-26
337	2024-09-26	90,671	0	13.0554	694,511	2024-09-26
338	2024-09-25	90,671	0	12.8427	706,011	2024-09-25
339	2024-09-24	90,671	0	12.8227	707,111	2024-09-24
340	2024-09-23	90,671	0	12.5321	723,511	2024-09-19
341	2024-09-20	90,671	0	12.5321	723,511	2024-09-19
342	2024-09-19	90,671	0	12.5321	723,511	2024-09-19
343	2024-09-17	90,671	0	12.4018	731,111	2024-09-17
344	2024-09-16	90,671	-100	12.2809	738,311	2024-09-11
345	2024-09-13	90,771	0	12.2944	738,311	2024-09-11
346	2024-09-12	90,771	0	12.2944	738,311	2024-09-11
347	2024-09-11	90,771	0	12.2944	738,311	2024-09-11
348	2024-09-10	90,771	5,800	12.3411	735,520	2024-09-03
349	2024-09-09	84,971	0	11.5525	735,520	2024-09-03
350	2024-09-05	84,971	0	11.5525	735,520	2024-09-03
351	2024-09-04	84,971	0	11.5525	735,520	2024-09-03
352	2024-09-03	84,971	0	11.5525	735,520	2024-09-03
353	2024-09-02	84,971	0	11.6159	731,503	2024-09-02
354	2024-08-30	84,971	0	11.5890	733,203	2024-08-21
355	2024-08-29	84,971	0	11.5890	733,203	2024-08-21
356	2024-08-28	84,971	0	11.5890	733,203	2024-08-21
357	2024-08-27	84,971	0	11.5890	733,203	2024-08-21
358	2024-08-26	84,971	0	11.5890	733,203	2024-08-21
359	2024-08-23	84,971	0	11.5890	733,203	2024-08-21
360	2024-08-22	84,971	0	11.5890	733,203	2024-08-21
361	2024-08-21	84,971	0	11.5890	733,203	2024-08-21
362	2024-08-20	84,971	0	11.5968	732,710	2024-08-05
363	2024-08-19	84,971	0	11.5968	732,710	2024-08-05
364	2024-08-16	84,971	0	11.5968	732,710	2024-08-05
365	2024-08-15	84,971	3,100	11.5968	732,710	2024-08-05
366	2024-08-14	81,871	0	11.1737	732,710	2024-08-05
367	2024-08-13	81,871	0	11.1737	732,710	2024-08-05
368	2024-08-12	81,871	0	11.1737	732,710	2024-08-05
369	2024-08-09	81,871	0	11.1737	732,710	2024-08-05
370	2024-08-08	81,871	0	11.1737	732,710	2024-08-05
371	2024-08-07	81,871	0	11.1737	732,710	2024-08-05
372	2024-08-06	81,871	0	11.1737	732,710	2024-08-05
373	2024-08-05	81,871	0	11.1737	732,710	2024-08-05
374	2024-08-02	81,871	0	11.1646	733,310	2024-08-01
375	2024-08-01	81,871	0	11.1646	733,310	2024-08-01
376	2024-07-31	81,871	0	11.1327	735,410	2024-07-31
377	2024-07-30	81,871	0	11.1537	734,023	2024-07-12
378	2024-07-29	81,871	0	11.1537	734,023	2024-07-12
379	2024-07-26	81,871	0	11.1537	734,023	2024-07-12
380	2024-07-25	81,871	0	11.1537	734,023	2024-07-12
381	2024-07-24	81,871	7,200	11.1537	734,023	2024-07-12
382	2024-07-23	74,671	12,600	10.1728	734,023	2024-07-12
383	2024-07-22	62,071	0	8.4563	734,023	2024-07-12
384	2024-07-19	62,071	0	8.4563	734,023	2024-07-12
385	2024-07-18	62,071	200	8.4563	734,023	2024-07-12
386	2024-07-17	61,871	-1,800	8.4290	734,023	2024-07-12
387	2024-07-16	63,671	0	8.6743	734,023	2024-07-12
388	2024-07-15	63,671	0	8.6743	734,023	2024-07-12
389	2024-07-12	63,671	0	8.6743	734,023	2024-07-12
390	2024-07-11	63,671	0	8.7600	726,835	2024-06-28
391	2024-07-10	63,671	0	8.7600	726,835	2024-06-28
392	2024-07-09	63,671	0	8.7600	726,835	2024-06-28
393	2024-07-08	63,671	0	8.7600	726,835	2024-06-28
394	2024-07-05	63,671	0	8.7600	726,835	2024-06-28
395	2024-07-04	63,671	-2,000	8.7600	726,835	2024-06-28
396	2024-07-03	65,671	0	9.0352	726,835	2024-06-28
397	2024-07-02	65,671	-100	9.0352	726,835	2024-06-28
398	2024-06-28	65,771	100	9.0490	726,835	2024-06-28
399	2024-06-27	65,671	-10	9.0352	726,835	2024-06-27
400	2024-06-26	65,681	0	9.0353	726,935	2024-06-20
401	2024-06-25	65,681	-900	9.0353	726,935	2024-06-20
402	2024-06-24	66,581	-300	9.1591	726,935	2024-06-20
403	2024-06-21	66,881	0	9.2004	726,935	2024-06-20
404	2024-06-20	66,881	0	9.2004	726,935	2024-06-20
405	2024-06-19	66,881	0	9.2004	726,935	2024-06-19
406	2024-06-18	66,881	100	9.1991	727,035	2024-06-14
407	2024-06-17	66,781	0	9.1854	727,035	2024-06-14
408	2024-06-14	66,781	0	9.1854	727,035	2024-06-14
409	2024-06-13	66,781	-100	9.1854	727,035	2024-06-12
410	2024-06-12	66,881	90	9.1991	727,035	2024-06-12
411	2024-06-11	66,791	0	9.4098	709,800	2024-06-07
412	2024-06-07	66,791	0	9.4098	709,800	2024-06-07
413	2024-06-06	66,791	0	9.4098	709,800	2024-06-06
414	2024-06-05	66,791	0	9.4098	709,800	2024-06-05
415	2024-06-04	66,791	0	9.4098	709,800	2024-06-04
416	2024-06-03	66,791	0	9.4045	710,200	2024-05-10
417	2024-05-31	66,791	0	9.4045	710,200	2024-05-10
418	2024-05-30	66,791	0	9.4045	710,200	2024-05-10
419	2024-05-29	66,791	0	9.4045	710,200	2024-05-10
420	2024-05-28	66,791	100	9.4045	710,200	2024-05-10
421	2024-05-27	66,691	0	9.3905	710,200	2024-05-10
422	2024-05-24	66,691	0	9.3905	710,200	2024-05-10
423	2024-05-23	66,691	100	9.3905	710,200	2024-05-10
424	2024-05-22	66,591	0	9.3764	710,200	2024-05-10
425	2024-05-21	66,591	700	9.3764	710,200	2024-05-10
426	2024-05-20	65,891	0	9.2778	710,200	2024-05-10
427	2024-05-17	65,891	0	9.2778	710,200	2024-05-10
428	2024-05-16	65,891	0	9.2778	710,200	2024-05-10
429	2024-05-14	65,891	-15,700	9.2778	710,200	2024-05-10
430	2024-05-13	81,591	0	11.4885	710,200	2024-05-10
431	2024-05-10	81,591	0	11.4885	710,200	2024-05-10
432	2024-05-09	81,591	-100	11.4885	710,200	2024-05-08
433	2024-05-08	81,691	-100	11.5025	710,200	2024-05-08
434	2024-05-07	81,791	-1,000	11.5150	710,300	2024-04-10
435	2024-05-06	82,791	-100	11.6558	710,300	2024-04-10
436	2024-05-03	82,891	0	11.6699	710,300	2024-04-10
437	2024-05-02	82,891	0	11.6699	710,300	2024-04-10
438	2024-04-30	82,891	200	11.6699	710,300	2024-04-10
439	2024-04-29	82,691	0	11.6417	710,300	2024-04-10
440	2024-04-26	82,691	0	11.6417	710,300	2024-04-10
441	2024-04-25	82,691	100	11.6417	710,300	2024-04-10
442	2024-04-24	82,591	1,000	11.6276	710,300	2024-04-10
443	2024-04-23	81,591	0	11.4868	710,300	2024-04-10
444	2024-04-22	81,591	0	11.4868	710,300	2024-04-10
445	2024-04-19	81,591	0	11.4868	710,300	2024-04-10
446	2024-04-18	81,591	0	11.4868	710,300	2024-04-10
447	2024-04-17	81,591	0	11.4868	710,300	2024-04-10
448	2024-04-16	81,591	0	11.4868	710,300	2024-04-10
449	2024-04-15	81,591	0	11.4868	710,300	2024-04-10
450	2024-04-12	81,591	100	11.4868	710,300	2024-04-10
451	2024-04-11	81,491	0	11.4728	710,300	2024-04-10
452	2024-04-10	81,491	0	11.4728	710,300	2024-04-10
453	2024-04-09	81,491	0	11.4728	710,300	2024-04-09
454	2024-04-08	81,491	0	11.4658	710,733	2024-03-08
455	2024-04-05	81,491	0	11.4658	710,733	2024-03-08
456	2024-04-03	81,491	0	11.4658	710,733	2024-03-08
457	2024-04-02	81,491	0	11.4658	710,733	2024-03-08
458	2024-03-28	81,491	1,100	11.4658	710,733	2024-03-08
459	2024-03-27	80,391	0	11.3110	710,733	2024-03-08
460	2024-03-26	80,391	0	11.3110	710,733	2024-03-08
461	2024-03-25	80,391	0	11.3110	710,733	2024-03-08
462	2024-03-22	80,391	-2,600	11.3110	710,733	2024-03-08
463	2024-03-21	82,991	-500	11.6768	710,733	2024-03-08
464	2024-03-20	83,491	2,300	11.7472	710,733	2024-03-08
465	2024-03-19	81,191	0	11.4236	710,733	2024-03-08
466	2024-03-18	81,191	200	11.4236	710,733	2024-03-08
467	2024-03-15	80,991	0	11.3954	710,733	2024-03-08
468	2024-03-14	80,991	100	11.3954	710,733	2024-03-08
469	2024-03-13	80,891	0	11.3813	710,733	2024-03-08
470	2024-03-12	80,891	0	11.3813	710,733	2024-03-08
471	2024-03-11	80,891	200	11.3813	710,733	2024-03-08
472	2024-03-08	80,691	0	11.3532	710,733	2024-03-08
473	2024-03-07	80,691	200	11.3532	710,733	2024-03-07
474	2024-03-06	80,491	0	11.2790	713,633	2024-02-27
475	2024-03-05	80,491	0	11.2790	713,633	2024-02-27
476	2024-03-04	80,491	0	11.2790	713,633	2024-02-27
477	2024-03-01	80,491	200	11.2790	713,633	2024-02-27
478	2024-02-29	80,291	0	11.2510	713,633	2024-02-27
479	2024-02-28	80,291	0	11.2510	713,633	2024-02-27
480	2024-02-27	80,291	0	11.2510	713,633	2024-02-27
481	2024-02-26	80,291	-300	11.2510	713,633	2024-02-26
482	2024-02-23	80,591	900	11.2896	713,853	2024-02-22
483	2024-02-22	79,691	0	11.1635	713,853	2024-02-22
484	2024-02-21	79,691	0	11.1635	713,853	2024-02-21
485	2024-02-20	79,691	-1,000	11.1541	714,453	2024-02-20
486	2024-02-19	80,691	0	11.2941	714,453	2024-02-19
487	2024-02-16	80,691	0	11.2281	718,653	2024-02-09
488	2024-02-15	80,691	-100	11.2281	718,653	2024-02-09
489	2024-02-14	80,791	1,000	11.2420	718,653	2024-02-09
490	2024-02-09	79,791	0	11.1029	718,653	2024-02-09
491	2024-02-08	79,791	-49,300	11.1029	718,653	2024-02-07
492	2024-02-07	129,091	1,200	17.9629	718,653	2024-02-07
493	2024-02-06	127,891	0	16.6383	768,653	2024-02-02
494	2024-02-05	127,891	0	16.6383	768,653	2024-02-02
495	2024-02-02	127,891	0	16.6383	768,653	2024-02-02
496	2024-02-01	127,891	200	16.6038	770,253	2024-01-19
497	2024-01-31	127,691	200	16.5778	770,253	2024-01-19
498	2024-01-30	127,491	-1,000	16.5518	770,253	2024-01-19
499	2024-01-29	128,491	0	16.6817	770,253	2024-01-19
500	2024-01-26	128,491	100	16.6817	770,253	2024-01-19
501	2024-01-25	128,391	1,200	16.6687	770,253	2024-01-19
502	2024-01-24	127,191	1,000	16.5129	770,253	2024-01-19
503	2024-01-23	126,191	100	16.3831	770,253	2024-01-19
504	2024-01-22	126,091	0	16.3701	770,253	2024-01-19
505	2024-01-19	126,091	0	16.3701	770,253	2024-01-19
506	2024-01-18	126,091	0	16.3609	770,683	2023-11-28
507	2024-01-17	126,091	100	16.3609	770,683	2023-11-28
508	2024-01-16	125,991	1,200	16.3480	770,683	2023-11-28
509	2024-01-15	124,791	0	16.1923	770,683	2023-11-28
510	2024-01-12	124,791	0	16.1923	770,683	2023-11-28
511	2024-01-11	124,791	0	16.1923	770,683	2023-11-28
512	2024-01-10	124,791	0	16.1923	770,683	2023-11-28
513	2024-01-09	124,791	0	16.1923	770,683	2023-11-28
514	2024-01-08	124,791	21,800	16.1923	770,683	2023-11-28
515	2024-01-05	102,991	24,000	13.3636	770,683	2023-11-28
516	2024-01-04	78,991	2,000	10.2495	770,683	2023-11-28
517	2024-01-03	76,991	-8,500	9.9900	770,683	2023-11-28
518	2024-01-02	85,491	0	11.0929	770,683	2023-11-28
519	2023-12-29	85,491	0	11.0929	770,683	2023-11-28
520	2023-12-28	85,491	0	11.0929	770,683	2023-11-28
521	2023-12-27	85,491	-100	11.0929	770,683	2023-11-28
522	2023-12-22	85,591	0	11.1059	770,683	2023-11-28
523	2023-12-21	85,591	0	11.1059	770,683	2023-11-28
524	2023-12-20	85,591	0	11.1059	770,683	2023-11-28
525	2023-12-19	85,591	0	11.1059	770,683	2023-11-28
526	2023-12-18	85,591	0	11.1059	770,683	2023-11-28
527	2023-12-15	85,591	0	11.1059	770,683	2023-11-28
528	2023-12-14	85,591	0	11.1059	770,683	2023-11-28
529	2023-12-13	85,591	200	11.1059	770,683	2023-11-28
530	2023-12-12	85,391	0	11.0799	770,683	2023-11-28
531	2023-12-11	85,391	0	11.0799	770,683	2023-11-28
532	2023-12-08	85,391	-100	11.0799	770,683	2023-11-28
533	2023-12-07	85,491	0	11.0929	770,683	2023-11-28
534	2023-12-06	85,491	0	11.0929	770,683	2023-11-28
535	2023-12-05	85,491	0	11.0929	770,683	2023-11-28
536	2023-12-04	85,491	0	11.0929	770,683	2023-11-28
537	2023-12-01	85,491	100	11.0929	770,683	2023-11-28
538	2023-11-30	85,391	100	11.0799	770,683	2023-11-28
539	2023-11-29	85,291	0	11.0669	770,683	2023-11-28
540	2023-11-28	85,291	0	11.0669	770,683	2023-11-28
541	2023-11-27	85,291	0	11.0569	771,383	2023-11-13
542	2023-11-24	85,291	0	11.0569	771,383	2023-11-13
543	2023-11-23	85,291	2,200	11.0569	771,383	2023-11-13
544	2023-11-22	83,091	0	10.7717	771,383	2023-11-13
545	2023-11-21	83,091	-200	10.7717	771,383	2023-11-13
546	2023-11-20	83,291	0	10.7976	771,383	2023-11-13
547	2023-11-17	83,291	100	10.7976	771,383	2023-11-13
548	2023-11-16	83,191	0	10.7847	771,383	2023-11-13
549	2023-11-15	83,191	0	10.7847	771,383	2023-11-13
550	2023-11-14	83,191	100	10.7847	771,383	2023-11-13
551	2023-11-13	83,091	0	10.7717	771,383	2023-11-13
552	2023-11-10	83,091	0	10.8013	769,271	2023-11-08
553	2023-11-09	83,091	0	10.8013	769,271	2023-11-08
554	2023-11-08	83,091	0	10.8013	769,271	2023-11-08
555	2023-11-07	83,091	0	10.8013	769,271	2023-11-07
556	2023-11-06	83,091	0	10.4811	792,771	2023-11-03
557	2023-11-03	83,091	0	10.4811	792,771	2023-11-03
558	2023-11-02	83,091	0	10.4811	792,771	2023-11-01
559	2023-11-01	83,091	0	10.4811	792,771	2023-11-01
560	2023-10-31	83,091	0	10.4920	791,950	2023-10-13
561	2023-10-30	83,091	0	10.4920	791,950	2023-10-13
562	2023-10-27	83,091	0	10.4920	791,950	2023-10-13
563	2023-10-26	83,091	0	10.4920	791,950	2023-10-13
564	2023-10-25	83,091	0	10.4920	791,950	2023-10-13
565	2023-10-24	83,091	0	10.4920	791,950	2023-10-13
566	2023-10-20	83,091	0	10.4920	791,950	2023-10-13
567	2023-10-19	83,091	0	10.4920	791,950	2023-10-13
568	2023-10-18	83,091	0	10.4920	791,950	2023-10-13
569	2023-10-17	83,091	200	10.4920	791,950	2023-10-13
570	2023-10-16	82,891	0	10.4667	791,950	2023-10-13
571	2023-10-13	82,891	0	10.4667	791,950	2023-10-13
572	2023-10-12	82,891	0	10.4667	791,950	2023-10-11
573	2023-10-11	82,891	0	10.4667	791,950	2023-10-11
574	2023-10-10	82,891	0	10.4641	792,150	2023-10-06
575	2023-10-09	82,891	0	10.4641	792,150	2023-10-06
576	2023-10-06	82,891	0	10.4641	792,150	2023-10-06
577	2023-10-05	82,891	0	10.4509	793,150	2023-10-04
578	2023-10-04	82,891	0	10.4509	793,150	2023-10-04
579	2023-10-03	82,891	-400	10.4509	793,150	2023-10-03
580	2023-09-29	83,291	0	10.4986	793,350	2023-09-29
581	2023-09-28	83,291	0	10.5592	788,800	2023-09-26
582	2023-09-27	83,291	0	10.5592	788,800	2023-09-26
583	2023-09-26	83,291	0	10.5592	788,800	2023-09-26
584	2023-09-25	83,291	0	10.5432	790,000	2023-09-13
585	2023-09-22	83,291	0	10.5432	790,000	2023-09-13
586	2023-09-21	83,291	0	10.5432	790,000	2023-09-13
587	2023-09-20	83,291	0	10.5432	790,000	2023-09-13
588	2023-09-19	83,291	0	10.5432	790,000	2023-09-13
589	2023-09-18	83,291	100	10.5432	790,000	2023-09-13
590	2023-09-15	83,191	0	10.5305	790,000	2023-09-13
591	2023-09-14	83,191	0	10.5305	790,000	2023-09-13
592	2023-09-13	83,191	0	10.5305	790,000	2023-09-13
593	2023-09-12	83,191	0	10.5238	790,500	2023-09-06
594	2023-09-11	83,191	0	10.5238	790,500	2023-09-06
595	2023-09-07	83,191	0	10.5238	790,500	2023-09-06
596	2023-09-06	83,191	0	10.5238	790,500	2023-09-06
597	2023-09-05	83,191	0	10.5238	790,500	2023-09-05
598	2023-09-04	83,191	0	10.4564	795,600	2023-08-29
599	2023-08-31	83,191	0	10.4564	795,600	2023-08-29
600	2023-08-30	83,191	0	10.4564	795,600	2023-08-29
601	2023-08-29	83,191	0	10.4564	795,600	2023-08-29
602	2023-08-28	83,191	0	10.4472	796,300	2023-08-23
603	2023-08-25	83,191	0	10.4472	796,300	2023-08-23
604	2023-08-24	83,191	0	10.4472	796,300	2023-08-23
605	2023-08-23	83,191	0	10.4472	796,300	2023-08-23
606	2023-08-22	83,191	0	10.4472	796,300	2023-08-22
607	2023-08-21	83,191	0	10.4291	797,679	2023-08-18
608	2023-08-18	83,191	0	10.4291	797,679	2023-08-18
609	2023-08-17	83,191	0	10.4213	798,279	2023-08-02
610	2023-08-16	83,191	0	10.4213	798,279	2023-08-02
611	2023-08-15	83,191	0	10.4213	798,279	2023-08-02
612	2023-08-14	83,191	0	10.4213	798,279	2023-08-02
613	2023-08-11	83,191	0	10.4213	798,279	2023-08-02
614	2023-08-10	83,191	0	10.4213	798,279	2023-08-02
615	2023-08-09	83,191	0	10.4213	798,279	2023-08-02
616	2023-08-08	83,191	0	10.4213	798,279	2023-08-02
617	2023-08-07	83,191	0	10.4213	798,279	2023-08-02
618	2023-08-04	83,191	0	10.4213	798,279	2023-08-02
619	2023-08-03	83,191	-200	10.4213	798,279	2023-08-02
620	2023-08-02	83,391	0	10.4463	798,279	2023-08-02
621	2023-08-01	83,391	0	10.4463	798,279	2023-08-01
622	2023-07-31	83,391	0	10.4628	797,025	2023-07-19
623	2023-07-28	83,391	0	10.4628	797,025	2023-07-19
624	2023-07-27	83,391	0	10.4628	797,025	2023-07-19
625	2023-07-26	83,391	0	10.4628	797,025	2023-07-19
626	2023-07-25	83,391	0	10.4628	797,025	2023-07-19
627	2023-07-24	83,391	-500	10.4628	797,025	2023-07-19
628	2023-07-21	83,891	0	10.5255	797,025	2023-07-19
629	2023-07-20	83,891	28,000	10.5255	797,025	2023-07-19
630	2023-07-19	55,891	0	7.0125	797,025	2023-07-19
631	2023-07-18	55,891	0	7.4818	747,025	2023-07-11
632	2023-07-14	55,891	0	7.4818	747,025	2023-07-11
633	2023-07-13	55,891	-100	7.4818	747,025	2023-07-11
634	2023-07-12	55,991	500	7.4952	747,025	2023-07-11
635	2023-07-11	55,491	0	7.4283	747,025	2023-07-11
636	2023-07-10	55,491	0	7.4213	747,725	2023-07-07
637	2023-07-07	55,491	0	7.4213	747,725	2023-07-07
638	2023-07-06	55,491	0	7.4144	748,425	2023-05-24
639	2023-07-05	55,491	0	7.4144	748,425	2023-05-24
640	2023-07-04	55,491	0	7.4144	748,425	2023-05-24
641	2023-07-03	55,491	0	7.4144	748,425	2023-05-24
642	2023-06-30	55,491	0	7.4144	748,425	2023-05-24
643	2023-06-29	55,491	-100	7.4144	748,425	2023-05-24
644	2023-06-28	55,591	0	7.4277	748,425	2023-05-24
645	2023-06-27	55,591	0	7.4277	748,425	2023-05-24
646	2023-06-26	55,591	0	7.4277	748,425	2023-05-24
647	2023-06-23	55,591	0	7.4277	748,425	2023-05-24
648	2023-06-21	55,591	0	7.4277	748,425	2023-05-24
649	2023-06-20	55,591	1,000	7.4277	748,425	2023-05-24
650	2023-06-19	54,591	100	7.2941	748,425	2023-05-24
651	2023-06-16	54,491	0	7.2808	748,425	2023-05-24
652	2023-06-15	54,491	0	7.2808	748,425	2023-05-24
653	2023-06-14	54,491	0	7.2808	748,425	2023-05-24
654	2023-06-13	54,491	-300	7.2808	748,425	2023-05-24
655	2023-06-12	54,791	0	7.3208	748,425	2023-05-24
656	2023-06-09	54,791	0	7.3208	748,425	2023-05-24
657	2023-06-08	54,791	0	7.3208	748,425	2023-05-24
658	2023-06-07	54,791	0	7.3208	748,425	2023-05-24
659	2023-06-06	54,791	0	7.3208	748,425	2023-05-24
660	2023-06-05	54,791	0	7.3208	748,425	2023-05-24
661	2023-06-02	54,791	0	7.3208	748,425	2023-05-24
662	2023-06-01	54,791	0	7.3208	748,425	2023-05-24
663	2023-05-31	54,791	0	7.3208	748,425	2023-05-24
664	2023-05-30	54,791	100	7.3208	748,425	2023-05-24
665	2023-05-29	54,691	0	7.3075	748,425	2023-05-24
666	2023-05-25	54,691	0	7.3075	748,425	2023-05-24
667	2023-05-24	54,691	0	7.3075	748,425	2023-05-24
668	2023-05-23	54,691	0	7.3055	748,625	2023-05-10
669	2023-05-22	54,691	0	7.3055	748,625	2023-05-10
670	2023-05-19	54,691	0	7.3055	748,625	2023-05-10
671	2023-05-18	54,691	0	7.3055	748,625	2023-05-10
672	2023-05-17	54,691	0	7.3055	748,625	2023-05-10
673	2023-05-16	54,691	0	7.3055	748,625	2023-05-10
674	2023-05-15	54,691	100	7.3055	748,625	2023-05-10
675	2023-05-12	54,591	0	7.2922	748,625	2023-05-10
676	2023-05-11	54,591	0	7.2922	748,625	2023-05-10
677	2023-05-10	54,591	0	7.2922	748,625	2023-05-10
678	2023-05-09	54,591	0	7.2922	748,625	2023-05-09
679	2023-05-08	54,591	0	7.2922	748,625	2023-05-08
680	2023-05-05	54,591	100	7.2399	754,025	2023-04-19
681	2023-05-04	54,491	0	7.2267	754,025	2023-04-19
682	2023-05-03	54,491	0	7.2267	754,025	2023-04-19
683	2023-05-02	54,491	0	7.2267	754,025	2023-04-19
684	2023-04-28	54,491	0	7.2267	754,025	2023-04-19
685	2023-04-27	54,491	0	7.2267	754,025	2023-04-19
686	2023-04-26	54,491	0	7.2267	754,025	2023-04-19
687	2023-04-25	54,491	100	7.2267	754,025	2023-04-19
688	2023-04-24	54,391	-26,500	7.2134	754,025	2023-04-19
689	2023-04-21	80,891	0	10.7279	754,025	2023-04-19
690	2023-04-20	80,891	0	10.7279	754,025	2023-04-19
691	2023-04-19	80,891	0	10.7279	754,025	2023-04-19
692	2023-04-18	80,891	0	10.7279	754,025	2023-04-18
693	2023-04-17	80,891	0	10.6811	757,325	2023-03-31
694	2023-04-14	80,891	0	10.6811	757,325	2023-03-31
695	2023-04-13	80,891	0	10.6811	757,325	2023-03-31
696	2023-04-12	80,891	0	10.6811	757,325	2023-03-31
697	2023-04-11	80,891	0	10.6811	757,325	2023-03-31
698	2023-04-06	80,891	0	10.6811	757,325	2023-03-31
699	2023-04-04	80,891	0	10.6811	757,325	2023-03-31
700	2023-04-03	80,891	0	10.6811	757,325	2023-03-31
701	2023-03-31	80,891	0	10.6811	757,325	2023-03-31
702	2023-03-30	80,891	0	10.6699	758,125	2023-03-22
703	2023-03-29	80,891	0	10.6699	758,125	2023-03-22
704	2023-03-28	80,891	-200	10.6699	758,125	2023-03-22
705	2023-03-27	81,091	0	10.6963	758,125	2023-03-22
706	2023-03-24	81,091	0	10.6963	758,125	2023-03-22
707	2023-03-23	81,091	0	10.6963	758,125	2023-03-22
708	2023-03-22	81,091	0	10.6963	758,125	2023-03-22
709	2023-03-21	81,091	0	10.6963	758,125	2023-03-21
710	2023-03-20	81,091	0	10.7076	757,322	2023-02-10
711	2023-03-17	81,091	100	10.7076	757,322	2023-02-10
712	2023-03-16	80,991	0	10.6944	757,322	2023-02-10
713	2023-03-15	80,991	0	10.6944	757,322	2023-02-10
714	2023-03-14	80,991	0	10.6944	757,322	2023-02-10
715	2023-03-13	80,991	0	10.6944	757,322	2023-02-10
716	2023-03-10	80,991	0	10.6944	757,322	2023-02-10
717	2023-03-09	80,991	0	10.6944	757,322	2023-02-10
718	2023-03-08	80,991	300	10.6944	757,322	2023-02-10
719	2023-03-07	80,691	0	10.6548	757,322	2023-02-10
720	2023-03-06	80,691	0	10.6548	757,322	2023-02-10
721	2023-03-03	80,691	0	10.6548	757,322	2023-02-10
722	2023-03-02	80,691	-2,900	10.6548	757,322	2023-02-10
723	2023-03-01	83,591	0	11.0377	757,322	2023-02-10
724	2023-02-28	83,591	-100	11.0377	757,322	2023-02-10
725	2023-02-27	83,691	0	11.0509	757,322	2023-02-10
726	2023-02-24	83,691	0	11.0509	757,322	2023-02-10
727	2023-02-23	83,691	0	11.0509	757,322	2023-02-10
728	2023-02-22	83,691	0	11.0509	757,322	2023-02-10
729	2023-02-21	83,691	0	11.0509	757,322	2023-02-10
730	2023-02-20	83,691	-500	11.0509	757,322	2023-02-10
731	2023-02-17	84,191	-100	11.1169	757,322	2023-02-10
732	2023-02-16	84,291	-10	11.1301	757,322	2023-02-10
733	2023-02-15	84,301	0	11.1315	757,322	2023-02-10
734	2023-02-14	84,301	0	11.1315	757,322	2023-02-10
735	2023-02-13	84,301	0	11.1315	757,322	2023-02-10
736	2023-02-10	84,301	0	11.1315	757,322	2023-02-10
737	2023-02-09	84,301	0	11.1197	758,122	2022-12-21
738	2023-02-08	84,301	-100	11.1197	758,122	2022-12-21
739	2023-02-07	84,401	-100	11.1329	758,122	2022-12-21
740	2023-02-06	84,501	0	11.1461	758,122	2022-12-21
741	2023-02-03	84,501	0	11.1461	758,122	2022-12-21
742	2023-02-02	84,501	-300	11.1461	758,122	2022-12-21
743	2023-02-01	84,801	-600	11.1857	758,122	2022-12-21
744	2023-01-31	85,401	0	11.2648	758,122	2022-12-21
745	2023-01-30	85,401	-100	11.2648	758,122	2022-12-21
746	2023-01-27	85,501	-400	11.2780	758,122	2022-12-21
747	2023-01-26	85,901	0	11.3308	758,122	2022-12-21
748	2023-01-20	85,901	-270	11.3308	758,122	2022-12-21
749	2023-01-19	86,171	0	11.3664	758,122	2022-12-21
750	2023-01-18	86,171	-300	11.3664	758,122	2022-12-21
751	2023-01-17	86,471	100	11.4059	758,122	2022-12-21
752	2023-01-16	86,371	0	11.3928	758,122	2022-12-21
753	2023-01-13	86,371	300	11.3928	758,122	2022-12-21
754	2023-01-12	86,071	0	11.3532	758,122	2022-12-21
755	2023-01-11	86,071	0	11.3532	758,122	2022-12-21
756	2023-01-10	86,071	100	11.3532	758,122	2022-12-21
757	2023-01-09	85,971	100	11.3400	758,122	2022-12-21
758	2023-01-06	85,871	0	11.3268	758,122	2022-12-21
759	2023-01-05	85,871	0	11.3268	758,122	2022-12-21
760	2023-01-04	85,871	0	11.3268	758,122	2022-12-21
761	2023-01-03	85,871	0	11.3268	758,122	2022-12-21
762	2022-12-30	85,871	0	11.3268	758,122	2022-12-21
763	2022-12-29	85,871	0	11.3268	758,122	2022-12-21
764	2022-12-28	85,871	-200	11.3268	758,122	2022-12-21
765	2022-12-23	86,071	0	11.3532	758,122	2022-12-21
766	2022-12-22	86,071	0	11.3532	758,122	2022-12-21
767	2022-12-21	86,071	0	11.3532	758,122	2022-12-21
768	2022-12-20	86,071	0	11.3653	757,315	2022-10-19
769	2022-12-19	86,071	0	11.3653	757,315	2022-10-19
770	2022-12-16	86,071	1,000	11.3653	757,315	2022-10-19
771	2022-12-15	85,071	80	11.2332	757,315	2022-10-19
772	2022-12-14	84,991	400	11.2227	757,315	2022-10-19
773	2022-12-13	84,591	0	11.1699	757,315	2022-10-19
774	2022-12-12	84,591	0	11.1699	757,315	2022-10-19
775	2022-12-09	84,591	1,700	11.1699	757,315	2022-10-19
776	2022-12-08	82,891	100	10.9454	757,315	2022-10-19
777	2022-12-07	82,791	0	10.9322	757,315	2022-10-19
778	2022-12-06	82,791	-100	10.9322	757,315	2022-10-19
779	2022-12-05	82,891	300	10.9454	757,315	2022-10-19
780	2022-12-02	82,591	100	10.9058	757,315	2022-10-19
781	2022-12-01	82,491	0	10.8926	757,315	2022-10-19
782	2022-11-30	82,491	0	10.8926	757,315	2022-10-19
783	2022-11-29	82,491	0	10.8926	757,315	2022-10-19
784	2022-11-28	82,491	0	10.8926	757,315	2022-10-19
785	2022-11-25	82,491	0	10.8926	757,315	2022-10-19
786	2022-11-24	82,491	-100	10.8926	757,315	2022-10-19
787	2022-11-23	82,591	0	10.9058	757,315	2022-10-19
788	2022-11-22	82,591	-600	10.9058	757,315	2022-10-19
789	2022-11-21	83,191	0	10.9850	757,315	2022-10-19
790	2022-11-18	83,191	-300	10.9850	757,315	2022-10-19
791	2022-11-17	83,491	0	11.0246	757,315	2022-10-19
792	2022-11-16	83,491	-200	11.0246	757,315	2022-10-19
793	2022-11-15	83,691	0	11.0510	757,315	2022-10-19
794	2022-11-14	83,691	0	11.0510	757,315	2022-10-19
795	2022-11-11	83,691	0	11.0510	757,315	2022-10-19
796	2022-11-10	83,691	0	11.0510	757,315	2022-10-19
797	2022-11-09	83,691	-800	11.0510	757,315	2022-10-19
798	2022-11-08	84,491	-600	11.1567	757,315	2022-10-19
799	2022-11-07	85,091	0	11.2359	757,315	2022-10-19
800	2022-11-04	85,091	-5,600	11.2359	757,315	2022-10-19
801	2022-11-03	90,691	0	11.9753	757,315	2022-10-19
802	2022-11-02	90,691	-4,500	11.9753	757,315	2022-10-19
803	2022-11-01	95,191	-500	12.5695	757,315	2022-10-19
804	2022-10-31	95,691	0	12.6356	757,315	2022-10-19
805	2022-10-28	95,691	0	12.6356	757,315	2022-10-19
806	2022-10-27	95,691	0	12.6356	757,315	2022-10-19
807	2022-10-26	95,691	-800	12.6356	757,315	2022-10-19
808	2022-10-25	96,491	0	12.7412	757,315	2022-10-19
809	2022-10-24	96,491	-900	12.7412	757,315	2022-10-19
810	2022-10-21	97,391	0	12.8600	757,315	2022-10-19
811	2022-10-20	97,391	0	12.8600	757,315	2022-10-19
812	2022-10-19	97,391	0	12.8600	757,315	2022-10-19
813	2022-10-18	97,391	0	12.7925	761,315	2022-09-23
814	2022-10-17	97,391	0	12.7925	761,315	2022-09-23
815	2022-10-14	97,391	800	12.7925	761,315	2022-09-23
816	2022-10-13	96,591	0	12.6874	761,315	2022-09-23
817	2022-10-12	96,591	0	12.6874	761,315	2022-09-23
818	2022-10-11	96,591	0	12.6874	761,315	2022-09-23
819	2022-10-10	96,591	0	12.6874	761,315	2022-09-23
820	2022-10-07	96,591	4,000	12.6874	761,315	2022-09-23
821	2022-10-06	92,591	10,000	12.1620	761,315	2022-09-23
822	2022-10-05	82,591	0	10.8485	761,315	2022-09-23
823	2022-10-03	82,591	-8,900	10.8485	761,315	2022-09-23
824	2022-09-30	91,491	-4,100	12.0175	761,315	2022-09-23
825	2022-09-29	95,591	-300	12.5560	761,315	2022-09-23
826	2022-09-28	95,891	-600	12.5954	761,315	2022-09-23
827	2022-09-27	96,491	200	12.6743	761,315	2022-09-23
828	2022-09-26	96,291	0	12.6480	761,315	2022-09-23
829	2022-09-23	96,291	0	12.6480	761,315	2022-09-23
830	2022-09-22	96,291	0	12.6480	761,315	2022-09-21
831	2022-09-21	96,291	0	12.6480	761,315	2022-09-21
832	2022-09-20	96,291	100	12.6612	760,519	2022-09-15
833	2022-09-19	96,191	0	12.6481	760,519	2022-09-15
834	2022-09-16	96,191	-200	12.6481	760,519	2022-09-15
835	2022-09-15	96,391	0	12.6744	760,519	2022-09-15
836	2022-09-14	96,391	0	12.6744	760,519	2022-09-14
837	2022-09-13	96,391	0	12.6494	762,019	2022-08-05
838	2022-09-09	96,391	0	12.6494	762,019	2022-08-05
839	2022-09-08	96,391	-100	12.6494	762,019	2022-08-05
840	2022-09-07	96,491	0	12.6625	762,019	2022-08-05
841	2022-09-06	96,491	0	12.6625	762,019	2022-08-05
842	2022-09-05	96,491	0	12.6625	762,019	2022-08-05
843	2022-09-02	96,491	0	12.6625	762,019	2022-08-05
844	2022-09-01	96,491	0	12.6625	762,019	2022-08-05
845	2022-08-31	96,491	0	12.6625	762,019	2022-08-05
846	2022-08-30	96,491	0	12.6625	762,019	2022-08-05
847	2022-08-29	96,491	0	12.6625	762,019	2022-08-05
848	2022-08-26	96,491	0	12.6625	762,019	2022-08-05
849	2022-08-25	96,491	-30	12.6625	762,019	2022-08-05
850	2022-08-24	96,521	0	12.6665	762,019	2022-08-05
851	2022-08-23	96,521	0	12.6665	762,019	2022-08-05
852	2022-08-22	96,521	0	12.6665	762,019	2022-08-05
853	2022-08-19	96,521	0	12.6665	762,019	2022-08-05
854	2022-08-18	96,521	0	12.6665	762,019	2022-08-05
855	2022-08-17	96,521	0	12.6665	762,019	2022-08-05
856	2022-08-16	96,521	0	12.6665	762,019	2022-08-05
857	2022-08-15	96,521	0	12.6665	762,019	2022-08-05
858	2022-08-12	96,521	0	12.6665	762,019	2022-08-05
859	2022-08-11	96,521	0	12.6665	762,019	2022-08-05
860	2022-08-10	96,521	0	12.6665	762,019	2022-08-05
861	2022-08-09	96,521	30	12.6665	762,019	2022-08-05
862	2022-08-08	96,491	0	12.6625	762,019	2022-08-05
863	2022-08-05	96,491	0	12.6625	762,019	2022-08-05
864	2022-08-04	96,491	1,100	12.5391	769,519	2022-07-27
865	2022-08-03	95,391	0	12.3962	769,519	2022-07-27
866	2022-08-02	95,391	0	12.3962	769,519	2022-07-27
867	2022-08-01	95,391	0	12.3962	769,519	2022-07-27
868	2022-07-29	95,391	0	12.3962	769,519	2022-07-27
869	2022-07-28	95,391	0	12.3962	769,519	2022-07-27
870	2022-07-27	95,391	0	12.3962	769,519	2022-07-27
871	2022-07-26	95,391	0	12.4298	767,437	2022-07-13
872	2022-07-25	95,391	-100	12.4298	767,437	2022-07-13
873	2022-07-22	95,491	0	12.4428	767,437	2022-07-13
874	2022-07-21	95,491	0	12.4428	767,437	2022-07-13
875	2022-07-20	95,491	0	12.4428	767,437	2022-07-13
876	2022-07-19	95,491	0	12.4428	767,437	2022-07-13
877	2022-07-18	95,491	100	12.4428	767,437	2022-07-13
878	2022-07-15	95,391	0	12.4298	767,437	2022-07-13
879	2022-07-14	95,391	0	12.4298	767,437	2022-07-13
880	2022-07-13	95,391	0	12.4298	767,437	2022-07-13
881	2022-07-12	95,391	0	12.4865	763,953	2022-07-11
882	2022-07-11	95,391	0	12.4865	763,953	2022-07-11
883	2022-07-08	95,391	0	12.5136	762,301	2022-07-08
884	2022-07-07	95,391	0	12.5693	758,920	2022-07-05
885	2022-07-06	95,391	0	12.5693	758,920	2022-07-05
886	2022-07-05	95,391	0	12.5693	758,920	2022-07-05
887	2022-07-04	95,391	0	12.5911	757,606	2022-06-28
888	2022-06-30	95,391	0	12.5911	757,606	2022-06-28
889	2022-06-29	95,391	0	12.5911	757,606	2022-06-28
890	2022-06-28	95,391	0	12.5911	757,606	2022-06-28
891	2022-06-27	95,391	0	12.4677	765,106	2022-06-23
892	2022-06-24	95,391	0	12.4677	765,106	2022-06-23
893	2022-06-23	95,391	0	12.4677	765,106	2022-06-23
894	2022-06-22	95,391	0	12.4822	764,216	2022-06-15
895	2022-06-21	95,391	0	12.4822	764,216	2022-06-15
896	2022-06-20	95,391	0	12.4822	764,216	2022-06-15
897	2022-06-17	95,391	0	12.4822	764,216	2022-06-15
898	2022-06-16	95,391	0	12.4822	764,216	2022-06-15
899	2022-06-15	95,391	0	12.4822	764,216	2022-06-15
900	2022-06-14	95,391	500	12.5838	758,044	2022-06-13
901	2022-06-13	94,891	0	12.5179	758,044	2022-06-13
902	2022-06-10	94,891	0	12.4849	760,044	2022-06-10
903	2022-06-09	94,891	0	12.4653	761,244	2022-06-06
904	2022-06-08	94,891	0	12.4653	761,244	2022-06-06
905	2022-06-07	94,891	0	12.4653	761,244	2022-06-06
906	2022-06-06	94,891	0	12.4653	761,244	2022-06-06
907	2022-06-02	94,891	0	12.5461	756,336	2022-05-11
908	2022-06-01	94,891	0	12.5461	756,336	2022-05-11
909	2022-05-31	94,891	0	12.5461	756,336	2022-05-11
910	2022-05-30	94,891	0	12.5461	756,336	2022-05-11
911	2022-05-27	94,891	0	12.5461	756,336	2022-05-11
912	2022-05-26	94,891	0	12.5461	756,336	2022-05-11
913	2022-05-25	94,891	0	12.5461	756,336	2022-05-11
914	2022-05-24	94,891	0	12.5461	756,336	2022-05-11
915	2022-05-23	94,891	-100	12.5461	756,336	2022-05-11
916	2022-05-20	94,991	0	12.5594	756,336	2022-05-11
917	2022-05-19	94,991	0	12.5594	756,336	2022-05-11
918	2022-05-18	94,991	0	12.5594	756,336	2022-05-11
919	2022-05-17	94,991	100	12.5594	756,336	2022-05-11
920	2022-05-16	94,891	0	12.5461	756,336	2022-05-11
921	2022-05-13	94,891	0	12.5461	756,336	2022-05-11
922	2022-05-12	94,891	-200	12.5461	756,336	2022-05-11
923	2022-05-11	95,091	0	12.5726	756,336	2022-05-11
924	2022-05-10	95,091	0	12.6888	749,411	2022-04-26
925	2022-05-06	95,091	0	12.6888	749,411	2022-04-26
926	2022-05-05	95,091	0	12.6888	749,411	2022-04-26
927	2022-05-04	95,091	-6,500	12.6888	749,411	2022-04-26
928	2022-05-03	101,591	0	13.5561	749,411	2022-04-26
929	2022-04-29	101,591	0	13.5561	749,411	2022-04-26
930	2022-04-28	101,591	0	13.5561	749,411	2022-04-26
931	2022-04-27	101,591	-200	13.5561	749,411	2022-04-26
932	2022-04-26	101,791	0	13.5828	749,411	2022-04-26
933	2022-04-25	101,791	0	13.6247	747,105	2022-04-20
934	2022-04-22	101,791	0	13.6247	747,105	2022-04-20
935	2022-04-21	101,791	0	13.6247	747,105	2022-04-20
936	2022-04-20	101,791	0	13.6247	747,105	2022-04-20
937	2022-04-19	101,791	0	13.6508	745,679	2022-03-30
938	2022-04-14	101,791	-100	13.6508	745,679	2022-03-30
939	2022-04-13	101,891	0	13.6642	745,679	2022-03-30
940	2022-04-12	101,891	0	13.6642	745,679	2022-03-30
941	2022-04-11	101,891	0	13.6642	745,679	2022-03-30
942	2022-04-08	101,891	0	13.6642	745,679	2022-03-30
943	2022-04-07	101,891	0	13.6642	745,679	2022-03-30
944	2022-04-06	101,891	0	13.6642	745,679	2022-03-30
945	2022-04-04	101,891	0	13.6642	745,679	2022-03-30
946	2022-04-01	101,891	200	13.6642	745,679	2022-03-30
947	2022-03-31	101,691	0	13.6374	745,679	2022-03-30
948	2022-03-30	101,691	0	13.6374	745,679	2022-03-30
949	2022-03-29	101,691	-130	13.5973	747,879	2022-03-28
950	2022-03-28	101,821	0	13.6146	747,879	2022-03-28
951	2022-03-25	101,821	-500	14.8653	684,956	2022-03-21
952	2022-03-24	102,321	0	14.9383	684,956	2022-03-21
953	2022-03-23	102,321	-200	14.9383	684,956	2022-03-21
954	2022-03-22	102,521	-300	14.9675	684,956	2022-03-21
955	2022-03-21	102,821	-260	15.0113	684,956	2022-03-21
956	2022-03-18	103,081	300	15.0646	684,262	2022-02-21
957	2022-03-17	102,781	100	15.0207	684,262	2022-02-21
958	2022-03-16	102,681	-500	15.0061	684,262	2022-02-21
959	2022-03-15	103,181	1,000	15.0792	684,262	2022-02-21
960	2022-03-14	102,181	0	14.9330	684,262	2022-02-21
961	2022-03-11	102,181	-200	14.9330	684,262	2022-02-21
962	2022-03-10	102,381	-400	14.9623	684,262	2022-02-21
963	2022-03-09	102,781	-100	15.0207	684,262	2022-02-21
964	2022-03-08	102,881	0	15.0353	684,262	2022-02-21
965	2022-03-07	102,881	0	15.0353	684,262	2022-02-21
966	2022-03-04	102,881	0	15.0353	684,262	2022-02-21
967	2022-03-03	102,881	0	15.0353	684,262	2022-02-21
968	2022-03-02	102,881	0	15.0353	684,262	2022-02-21
969	2022-03-01	102,881	-1,000	15.0353	684,262	2022-02-21
970	2022-02-28	103,881	-200	15.1815	684,262	2022-02-21
971	2022-02-25	104,081	0	15.2107	684,262	2022-02-21
972	2022-02-24	104,081	-1,700	15.2107	684,262	2022-02-21
973	2022-02-23	105,781	0	15.4591	684,262	2022-02-21
974	2022-02-22	105,781	100	15.4591	684,262	2022-02-21
975	2022-02-21	105,681	0	15.4445	684,262	2022-02-21
976	2022-02-18	105,681	-200	15.4580	683,664	2022-02-10
977	2022-02-17	105,881	300	15.4873	683,664	2022-02-10
978	2022-02-16	105,581	0	15.4434	683,664	2022-02-10
979	2022-02-15	105,581	0	15.4434	683,664	2022-02-10
980	2022-02-14	105,581	-200	15.4434	683,664	2022-02-10
981	2022-02-11	105,781	0	15.4727	683,664	2022-02-10
982	2022-02-10	105,781	0	15.4727	683,664	2022-02-10
983	2022-02-09	105,781	2,800	15.4388	685,164	2022-01-25
984	2022-02-08	102,981	0	15.0301	685,164	2022-01-25
985	2022-02-07	102,981	0	15.0301	685,164	2022-01-25
986	2022-02-04	102,981	100	15.0301	685,164	2022-01-25
987	2022-01-31	102,881	0	15.0155	685,164	2022-01-25
988	2022-01-28	102,881	0	15.0155	685,164	2022-01-25
989	2022-01-27	102,881	-200	15.0155	685,164	2022-01-25
990	2022-01-26	103,081	0	15.0447	685,164	2022-01-25
991	2022-01-25	103,081	0	15.0447	685,164	2022-01-25
992	2022-01-24	103,081	-100	15.0575	684,582	2022-01-12
993	2022-01-21	103,181	0	15.0721	684,582	2022-01-12
994	2022-01-20	103,181	0	15.0721	684,582	2022-01-12
995	2022-01-19	103,181	0	15.0721	684,582	2022-01-12
996	2022-01-18	103,181	-100	15.0721	684,582	2022-01-12
997	2022-01-17	103,281	0	15.0867	684,582	2022-01-12
998	2022-01-14	103,281	0	15.0867	684,582	2022-01-12
999	2022-01-13	103,281	0	15.0867	684,582	2022-01-12
1000	2022-01-12	103,281	0	15.0867	684,582	2022-01-12
1001	2022-01-11	103,281	-500	15.0735	685,182	2021-12-13
1002	2022-01-10	103,781	-100	15.1465	685,182	2021-12-13
1003	2022-01-07	103,881	0	15.1611	685,182	2021-12-13
1004	2022-01-06	103,881	0	15.1611	685,182	2021-12-13
1005	2022-01-05	103,881	0	15.1611	685,182	2021-12-13
1006	2022-01-04	103,881	0	15.1611	685,182	2021-12-13
1007	2022-01-03	103,881	-200	15.1611	685,182	2021-12-13
1008	2021-12-31	104,081	0	15.1903	685,182	2021-12-13
1009	2021-12-30	104,081	0	15.1903	685,182	2021-12-13
1010	2021-12-29	104,081	-600	15.1903	685,182	2021-12-13
1011	2021-12-28	104,681	0	15.2778	685,182	2021-12-13
1012	2021-12-24	104,681	0	15.2778	685,182	2021-12-13
1013	2021-12-23	104,681	0	15.2778	685,182	2021-12-13
1014	2021-12-22	104,681	0	15.2778	685,182	2021-12-13
1015	2021-12-21	104,681	0	15.2778	685,182	2021-12-13
1016	2021-12-20	104,681	-100	15.2778	685,182	2021-12-13
1017	2021-12-17	104,781	-2,400	15.2924	685,182	2021-12-13
1018	2021-12-16	107,181	-2,700	15.6427	685,182	2021-12-13
1019	2021-12-15	109,881	-1,200	16.0368	685,182	2021-12-13
1020	2021-12-14	111,081	0	16.2119	685,182	2021-12-13
1021	2021-12-13	111,081	-100	16.2119	685,182	2021-12-13
1022	2021-12-10	111,181	200	16.1417	688,782	2021-11-19
1023	2021-12-09	110,981	-60	16.1126	688,782	2021-11-19
1024	2021-12-08	111,041	0	16.1214	688,782	2021-11-19
1025	2021-12-07	111,041	0	16.1214	688,782	2021-11-19
1026	2021-12-06	111,041	-60	16.1214	688,782	2021-11-19
1027	2021-12-03	111,101	1,100	16.1301	688,782	2021-11-19
1028	2021-12-02	110,001	-200	15.9704	688,782	2021-11-19
1029	2021-12-01	110,201	0	15.9994	688,782	2021-11-19
1030	2021-11-30	110,201	0	15.9994	688,782	2021-11-19
1031	2021-11-29	110,201	-100	15.9994	688,782	2021-11-19
1032	2021-11-26	110,301	0	16.0139	688,782	2021-11-19
1033	2021-11-25	110,301	100	16.0139	688,782	2021-11-19
1034	2021-11-24	110,201	0	15.9994	688,782	2021-11-19
1035	2021-11-23	110,201	0	15.9994	688,782	2021-11-19
1036	2021-11-22	110,201	0	15.9994	688,782	2021-11-19
1037	2021-11-19	110,201	0	15.9994	688,782	2021-11-19
1038	2021-11-18	110,201	-200	16.0122	688,233	2021-11-03
1039	2021-11-17	110,401	100	16.0412	688,233	2021-11-03
1040	2021-11-16	110,301	0	16.0267	688,233	2021-11-03
1041	2021-11-15	110,301	0	16.0267	688,233	2021-11-03
1042	2021-11-12	110,301	0	16.0267	688,233	2021-11-03
1043	2021-11-11	110,301	100	16.0267	688,233	2021-11-03
1044	2021-11-10	110,201	0	16.0122	688,233	2021-11-03
1045	2021-11-09	110,201	0	16.0122	688,233	2021-11-03
1046	2021-11-08	110,201	-100	16.0122	688,233	2021-11-03
1047	2021-11-05	110,301	0	16.0267	688,233	2021-11-03
1048	2021-11-04	110,301	201	16.0267	688,233	2021-11-03
1049	2021-11-03	110,100	0	15.9975	688,233	2021-11-03
1050	2021-11-02	110,100	200	15.9743	689,233	2021-10-04
1051	2021-11-01	109,900	400	15.9453	689,233	2021-10-04
1052	2021-10-29	109,500	0	15.8872	689,233	2021-10-04
1053	2021-10-28	109,500	0	15.8872	689,233	2021-10-04
1054	2021-10-27	109,500	0	15.8872	689,233	2021-10-04
1055	2021-10-26	109,500	-2,500	15.8872	689,233	2021-10-04
1056	2021-10-25	112,000	-200	16.2499	689,233	2021-10-04
1057	2021-10-22	112,200	-600	16.2790	689,233	2021-10-04
1058	2021-10-21	112,800	0	16.3660	689,233	2021-10-04
1059	2021-10-20	112,800	0	16.3660	689,233	2021-10-04
1060	2021-10-19	112,800	0	16.3660	689,233	2021-10-04
1061	2021-10-18	112,800	100	16.3660	689,233	2021-10-04
1062	2021-10-15	112,700	-100	16.3515	689,233	2021-10-04
1063	2021-10-12	112,800	-100	16.3660	689,233	2021-10-04
1064	2021-10-11	112,900	0	16.3805	689,233	2021-10-04
1065	2021-10-08	112,900	0	16.3805	689,233	2021-10-04
1066	2021-10-07	112,900	0	16.3805	689,233	2021-10-04
1067	2021-10-06	112,900	-800	16.3805	689,233	2021-10-04
1068	2021-10-05	113,700	0	16.4966	689,233	2021-10-04
1069	2021-10-04	113,700	0	16.4966	689,233	2021-10-04
1070	2021-09-30	113,700	-200	15.8747	716,233	2021-09-30
1071	2021-09-29	113,900	-500	15.9282	715,085	2021-09-15
1072	2021-09-28	114,400	900	15.9981	715,085	2021-09-15
1073	2021-09-27	113,500	100	15.8722	715,085	2021-09-15
1074	2021-09-24	113,400	0	15.8583	715,085	2021-09-15
1075	2021-09-23	113,400	-500	15.8583	715,085	2021-09-15
1076	2021-09-21	113,900	0	15.9282	715,085	2021-09-15
1077	2021-09-20	113,900	0	15.9282	715,085	2021-09-15
1078	2021-09-17	113,900	0	15.9282	715,085	2021-09-15
1079	2021-09-16	113,900	0	15.9282	715,085	2021-09-15
1080	2021-09-15	113,900	0	15.9282	715,085	2021-09-15
1081	2021-09-14	113,900	-100	15.9527	713,986	2021-09-13
1082	2021-09-13	114,000	0	15.9667	713,986	2021-09-13
1083	2021-09-10	114,000	-100	15.9110	716,486	2021-08-23
1084	2021-09-09	114,100	0	15.9249	716,486	2021-08-23
1085	2021-09-08	114,100	0	15.9249	716,486	2021-08-23
1086	2021-09-07	114,100	-200	15.9249	716,486	2021-08-23
1087	2021-09-06	114,300	-100	15.9529	716,486	2021-08-23
1088	2021-09-03	114,400	-200	15.9668	716,486	2021-08-23
1089	2021-09-02	114,600	-200	15.9947	716,486	2021-08-23
1090	2021-09-01	114,800	-100	16.0226	716,486	2021-08-23
1091	2021-08-31	114,900	0	16.0366	716,486	2021-08-23
1092	2021-08-30	114,900	-3,600	16.0366	716,486	2021-08-23
1093	2021-08-27	118,500	0	16.5391	716,486	2021-08-23
1094	2021-08-26	118,500	-800	16.5391	716,486	2021-08-23
1095	2021-08-25	119,300	600	16.6507	716,486	2021-08-23
1096	2021-08-24	118,700	100	16.5670	716,486	2021-08-23
1097	2021-08-23	118,600	100	16.5530	716,486	2021-08-23
1098	2021-08-20	118,500	0	16.4701	719,486	2021-07-30
1099	2021-08-19	118,500	2,000	16.4701	719,486	2021-07-30
1100	2021-08-18	116,500	100	16.1921	719,486	2021-07-30
1101	2021-08-17	116,400	-100	16.1782	719,486	2021-07-30
1102	2021-08-16	116,500	0	16.1921	719,486	2021-07-30
1103	2021-08-13	116,500	-4,900	16.1921	719,486	2021-07-30
1104	2021-08-12	121,400	-600	16.8732	719,486	2021-07-30
1105	2021-08-11	122,000	0	16.9565	719,486	2021-07-30
1106	2021-08-10	122,000	0	16.9565	719,486	2021-07-30
1107	2021-08-09	122,000	-400	16.9565	719,486	2021-07-30
1108	2021-08-06	122,400	-1,200	17.0121	719,486	2021-07-30
1109	2021-08-05	123,600	0	17.1789	719,486	2021-07-30
1110	2021-08-04	123,600	0	17.1789	719,486	2021-07-30
1111	2021-08-03	123,600	-400	17.1789	719,486	2021-07-30
1112	2021-08-02	124,000	4,400	17.2345	719,486	2021-07-30
1113	2021-07-30	119,600	400	16.6230	719,486	2021-07-30
1114	2021-07-29	119,200	-3,700	16.6113	717,584	2021-06-04
1115	2021-07-28	122,900	-1,100	17.1269	717,584	2021-06-04
1116	2021-07-27	124,000	-2,000	17.2802	717,584	2021-06-04
1117	2021-07-26	126,000	1,100	17.5589	717,584	2021-06-04
1118	2021-07-23	124,900	-300	17.4056	717,584	2021-06-04
1119	2021-07-22	125,200	0	17.4474	717,584	2021-06-04
1120	2021-07-21	125,200	-1,500	17.4474	717,584	2021-06-04
1121	2021-07-20	126,700	0	17.6565	717,584	2021-06-04
1122	2021-07-19	126,700	0	17.6565	717,584	2021-06-04
1123	2021-07-16	126,700	200	17.6565	717,584	2021-06-04
1124	2021-07-15	126,500	-200	17.6286	717,584	2021-06-04
1125	2021-07-14	126,700	300	17.6565	717,584	2021-06-04
1126	2021-07-13	126,400	-1,000	17.6147	717,584	2021-06-04
1127	2021-07-12	127,400	-1,000	17.7540	717,584	2021-06-04
1128	2021-07-09	128,400	0	17.8934	717,584	2021-06-04
1129	2021-07-08	128,400	-300	17.8934	717,584	2021-06-04
1130	2021-07-07	128,700	-100	17.9352	717,584	2021-06-04
1131	2021-07-06	128,800	-600	17.9491	717,584	2021-06-04
1132	2021-07-05	129,400	0	18.0327	717,584	2021-06-04
1133	2021-07-02	129,400	0	18.0327	717,584	2021-06-04
1134	2021-06-30	129,400	900	18.0327	717,584	2021-06-04
1135	2021-06-29	128,500	-100	17.9073	717,584	2021-06-04
1136	2021-06-28	128,600	-500	17.9212	717,584	2021-06-04
1137	2021-06-25	129,100	0	17.9909	717,584	2021-06-04
1138	2021-06-24	129,100	-3,000	17.9909	717,584	2021-06-04
1139	2021-06-23	132,100	-300	18.4090	717,584	2021-06-04
1140	2021-06-22	132,400	0	18.4508	717,584	2021-06-04
1141	2021-06-21	132,400	-2,900	18.4508	717,584	2021-06-04
1142	2021-06-18	135,300	1,500	18.8549	717,584	2021-06-04
1143	2021-06-17	133,800	100	18.6459	717,584	2021-06-04
1144	2021-06-16	133,700	0	18.6320	717,584	2021-06-04
1145	2021-06-15	133,700	200	18.6320	717,584	2021-06-04
1146	2021-06-11	133,500	0	18.6041	717,584	2021-06-04
1147	2021-06-10	133,500	200	18.6041	717,584	2021-06-04
1148	2021-06-09	133,300	-1,100	18.5762	717,584	2021-06-04
1149	2021-06-08	134,400	-1,500	18.7295	717,584	2021-06-04
1150	2021-06-07	135,900	-800	18.9385	717,584	2021-06-04
1151	2021-06-04	136,700	0	19.0500	717,584	2021-06-04
1152	2021-06-03	136,700	100	19.2307	710,844	2021-06-01
1153	2021-06-02	136,600	0	19.2166	710,844	2021-06-01
1154	2021-06-01	136,600	0	19.2166	710,844	2021-06-01
1155	2021-05-31	136,600	1,600	19.2685	708,930	2021-03-22
1156	2021-05-28	135,000	700	19.0428	708,930	2021-03-22
1157	2021-05-27	134,300	-1,100	18.9440	708,930	2021-03-22
1158	2021-05-26	135,400	-100	19.0992	708,930	2021-03-22
1159	2021-05-25	135,500	0	19.1133	708,930	2021-03-22
1160	2021-05-24	135,500	0	19.1133	708,930	2021-03-22
1161	2021-05-21	135,500	0	19.1133	708,930	2021-03-22
1162	2021-05-20	135,500	0	19.1133	708,930	2021-03-22
1163	2021-05-18	135,500	0	19.1133	708,930	2021-03-22
1164	2021-05-17	135,500	0	19.1133	708,930	2021-03-22
1165	2021-05-14	135,500	-10	19.1133	708,930	2021-03-22
1166	2021-05-13	135,510	0	19.1147	708,930	2021-03-22
1167	2021-05-12	135,510	0	19.1147	708,930	2021-03-22
1168	2021-05-11	135,510	0	19.1147	708,930	2021-03-22
1169	2021-05-10	135,510	0	19.1147	708,930	2021-03-22
1170	2021-05-07	135,510	0	19.1147	708,930	2021-03-22
1171	2021-05-06	135,510	-1,500	19.1147	708,930	2021-03-22
1172	2021-05-05	137,010	-500	19.3263	708,930	2021-03-22
1173	2021-05-04	137,510	0	19.3968	708,930	2021-03-22
1174	2021-05-03	137,510	0	19.3968	708,930	2021-03-22
1175	2021-04-30	137,510	0	19.3968	708,930	2021-03-22
1176	2021-04-29	137,510	0	19.3968	708,930	2021-03-22
1177	2021-04-28	137,510	0	19.3968	708,930	2021-03-22
1178	2021-04-27	137,510	-1,000	19.3968	708,930	2021-03-22
1179	2021-04-26	138,510	0	19.5379	708,930	2021-03-22
1180	2021-04-23	138,510	0	19.5379	708,930	2021-03-22
1181	2021-04-22	138,510	-600	19.5379	708,930	2021-03-22
1182	2021-04-21	139,110	400	19.6225	708,930	2021-03-22
1183	2021-04-20	138,710	0	19.5661	708,930	2021-03-22
1184	2021-04-19	138,710	100	19.5661	708,930	2021-03-22
1185	2021-04-16	138,610	0	19.5520	708,930	2021-03-22
1186	2021-04-15	138,610	0	19.5520	708,930	2021-03-22
1187	2021-04-14	138,610	0	19.5520	708,930	2021-03-22
1188	2021-04-13	138,610	0	19.5520	708,930	2021-03-22
1189	2021-04-12	138,610	0	19.5520	708,930	2021-03-22
1190	2021-04-09	138,610	0	19.5520	708,930	2021-03-22
1191	2021-04-08	138,610	0	19.5520	708,930	2021-03-22
1192	2021-04-07	138,610	0	19.5520	708,930	2021-03-22
1193	2021-04-01	138,610	0	19.5520	708,930	2021-03-22
1194	2021-03-31	138,610	0	19.5520	708,930	2021-03-22
1195	2021-03-30	138,610	0	19.5520	708,930	2021-03-22
1196	2021-03-29	138,610	0	19.5520	708,930	2021-03-22
1197	2021-03-26	138,610	0	19.5520	708,930	2021-03-22
1198	2021-03-25	138,610	0	19.5520	708,930	2021-03-22
1199	2021-03-24	138,610	0	19.5520	708,930	2021-03-22
1200	2021-03-23	138,610	0	19.5520	708,930	2021-03-22
1201	2021-03-22	138,610	-800	19.5520	708,930	2021-03-22
1202	2021-03-19	139,410	0	19.6040	711,130	2021-01-29
1203	2021-03-18	139,410	-140	19.6040	711,130	2021-01-29
1204	2021-03-17	139,550	0	19.6237	711,130	2021-01-29
1205	2021-03-16	139,550	100	19.6237	711,130	2021-01-29
1206	2021-03-15	139,450	0	19.6096	711,130	2021-01-29
1207	2021-03-12	139,450	0	19.6096	711,130	2021-01-29
1208	2021-03-11	139,450	0	19.6096	711,130	2021-01-29
1209	2021-03-10	139,450	0	19.6096	711,130	2021-01-29
1210	2021-03-09	139,450	2,900	19.6096	711,130	2021-01-29
1211	2021-03-08	136,550	0	19.2018	711,130	2021-01-29
1212	2021-03-05	136,550	0	19.2018	711,130	2021-01-29
1213	2021-03-04	136,550	0	19.2018	711,130	2021-01-29
1214	2021-03-03	136,550	-90	19.2018	711,130	2021-01-29
1215	2021-03-02	136,640	-200	19.2145	711,130	2021-01-29
1216	2021-03-01	136,840	-500	19.2426	711,130	2021-01-29
1217	2021-02-26	137,340	0	19.3129	711,130	2021-01-29
1218	2021-02-25	137,340	0	19.3129	711,130	2021-01-29
1219	2021-02-24	137,340	-200	19.3129	711,130	2021-01-29
1220	2021-02-23	137,540	0	19.3410	711,130	2021-01-29
1221	2021-02-22	137,540	-100	19.3410	711,130	2021-01-29
1222	2021-02-19	137,640	0	19.3551	711,130	2021-01-29
1223	2021-02-18	137,640	100	19.3551	711,130	2021-01-29
1224	2021-02-17	137,540	-300	19.3410	711,130	2021-01-29
1225	2021-02-16	137,840	0	19.3832	711,130	2021-01-29
1226	2021-02-11	137,840	0	19.3832	711,130	2021-01-29
1227	2021-02-10	137,840	0	19.3832	711,130	2021-01-29
1228	2021-02-09	137,840	0	19.3832	711,130	2021-01-29
1229	2021-02-08	137,840	0	19.3832	711,130	2021-01-29
1230	2021-02-05	137,840	1,000	19.3832	711,130	2021-01-29
1231	2021-02-04	136,840	400	19.2426	711,130	2021-01-29
1232	2021-02-03	136,440	-100	19.1864	711,130	2021-01-29
1233	2021-02-02	136,540	0	19.2004	711,130	2021-01-29
1234	2021-02-01	136,540	300	19.2004	711,130	2021-01-29
1235	2021-01-29	136,240	0	19.1582	711,130	2021-01-29
1236	2021-01-28	136,240	200	19.0911	713,630	2021-01-20
1237	2021-01-27	136,040	-200	19.0631	713,630	2021-01-20
1238	2021-01-26	136,240	0	19.0911	713,630	2021-01-20
1239	2021-01-25	136,240	-300	19.0911	713,630	2021-01-20
1240	2021-01-22	136,540	-2,400	19.1332	713,630	2021-01-20
1241	2021-01-21	138,940	-400	19.4695	713,630	2021-01-20
1242	2021-01-20	139,340	-100	19.5255	713,630	2021-01-20
1243	2021-01-19	139,440	0	19.2429	724,630	2021-01-05
1244	2021-01-18	139,440	170	19.2429	724,630	2021-01-05
1245	2021-01-15	139,270	0	19.2195	724,630	2021-01-05
1246	2021-01-14	139,270	400	19.2195	724,630	2021-01-05
1247	2021-01-13	138,870	1,100	19.1643	724,630	2021-01-05
1248	2021-01-12	137,770	0	19.0125	724,630	2021-01-05
1249	2021-01-11	137,770	0	19.0125	724,630	2021-01-05
1250	2021-01-08	137,770	-3,000	19.0125	724,630	2021-01-05
1251	2021-01-07	140,770	0	19.4265	724,630	2021-01-05
1252	2021-01-06	140,770	0	19.4265	724,630	2021-01-05
1253	2021-01-05	140,770	800	19.4265	724,630	2021-01-05
1254	2021-01-04	139,970	0	19.2497	727,130	2020-10-05
1255	2020-12-31	139,970	0	19.2497	727,130	2020-10-05
1256	2020-12-30	139,970	0	19.2497	727,130	2020-10-05
1257	2020-12-29	139,970	0	19.2497	727,130	2020-10-05
1258	2020-12-28	139,970	-1,000	19.2497	727,130	2020-10-05
1259	2020-12-24	140,970	0	19.3872	727,130	2020-10-05
1260	2020-12-23	140,970	0	19.3872	727,130	2020-10-05
1261	2020-12-22	140,970	0	19.3872	727,130	2020-10-05
1262	2020-12-21	140,970	0	19.3872	727,130	2020-10-05
1263	2020-12-18	140,970	0	19.3872	727,130	2020-10-05
1264	2020-12-17	140,970	0	19.3872	727,130	2020-10-05
1265	2020-12-16	140,970	0	19.3872	727,130	2020-10-05
1266	2020-12-15	140,970	0	19.3872	727,130	2020-10-05
1267	2020-12-14	140,970	0	19.3872	727,130	2020-10-05
1268	2020-12-11	140,970	0	19.3872	727,130	2020-10-05
1269	2020-12-10	140,970	0	19.3872	727,130	2020-10-05
1270	2020-12-09	140,970	0	19.3872	727,130	2020-10-05
1271	2020-12-08	140,970	0	19.3872	727,130	2020-10-05
1272	2020-12-07	140,970	0	19.3872	727,130	2020-10-05
1273	2020-12-04	140,970	0	19.3872	727,130	2020-10-05
1274	2020-12-03	140,970	0	19.3872	727,130	2020-10-05
1275	2020-12-02	140,970	0	19.3872	727,130	2020-10-05
1276	2020-12-01	140,970	10,600	19.3872	727,130	2020-10-05
1277	2020-11-30	130,370	0	17.9294	727,130	2020-10-05
1278	2020-11-27	130,370	18,000	17.9294	727,130	2020-10-05
1279	2020-11-26	112,370	0	15.4539	727,130	2020-10-05
1280	2020-11-25	112,370	0	15.4539	727,130	2020-10-05
1281	2020-11-24	112,370	0	15.4539	727,130	2020-10-05
1282	2020-11-23	112,370	-600	15.4539	727,130	2020-10-05
1283	2020-11-20	112,970	0	15.5364	727,130	2020-10-05
1284	2020-11-19	112,970	0	15.5364	727,130	2020-10-05
1285	2020-11-18	112,970	1,500	15.5364	727,130	2020-10-05
1286	2020-11-17	111,470	500	15.3301	727,130	2020-10-05
1287	2020-11-16	110,970	200	15.2614	727,130	2020-10-05
1288	2020-11-13	110,770	1,900	15.2339	727,130	2020-10-05
1289	2020-11-12	108,870	2,000	14.9726	727,130	2020-10-05
1290	2020-11-11	106,870	1,200	14.6975	727,130	2020-10-05
1291	2020-11-10	105,670	1,500	14.5325	727,130	2020-10-05
1292	2020-11-09	104,170	200	14.3262	727,130	2020-10-05
1293	2020-11-06	103,970	0	14.2987	727,130	2020-10-05
1294	2020-11-05	103,970	0	14.2987	727,130	2020-10-05
1295	2020-11-04	103,970	0	14.2987	727,130	2020-10-05
1296	2020-11-03	103,970	0	14.2987	727,130	2020-10-05
1297	2020-11-02	103,970	2,000	14.2987	727,130	2020-10-05
1298	2020-10-30	101,970	0	14.0236	727,130	2020-10-05
1299	2020-10-29	101,970	0	14.0236	727,130	2020-10-05
1300	2020-10-28	101,970	0	14.0236	727,130	2020-10-05
1301	2020-10-27	101,970	-700	14.0236	727,130	2020-10-05
1302	2020-10-23	102,670	1,000	14.1199	727,130	2020-10-05
1303	2020-10-22	101,670	0	13.9824	727,130	2020-10-05
1304	2020-10-21	101,670	0	13.9824	727,130	2020-10-05
1305	2020-10-20	101,670	0	13.9824	727,130	2020-10-05
1306	2020-10-19	101,670	-1,100	13.9824	727,130	2020-10-05
1307	2020-10-16	102,770	0	14.1336	727,130	2020-10-05
1308	2020-10-15	102,770	0	14.1336	727,130	2020-10-05
1309	2020-10-14	102,770	1,000	14.1336	727,130	2020-10-05
1310	2020-10-12	101,770	1,000	13.9961	727,130	2020-10-05
1311	2020-10-09	100,770	0	13.8586	727,130	2020-10-05
1312	2020-10-08	100,770	0	13.8586	727,130	2020-10-05
1313	2020-10-07	100,770	0	13.8586	727,130	2020-10-05
1314	2020-10-06	100,770	0	13.8586	727,130	2020-10-05
1315	2020-10-05	100,770	1,300	13.8586	727,130	2020-10-05
1316	2020-09-30	99,470	0	13.7430	723,787	2020-09-22
1317	2020-09-29	99,470	-100	13.7430	723,787	2020-09-22
1318	2020-09-28	99,570	0	13.7568	723,787	2020-09-22
1319	2020-09-25	99,570	0	13.7568	723,787	2020-09-22
1320	2020-09-24	99,570	1,700	13.7568	723,787	2020-09-22
1321	2020-09-23	97,870	0	13.5219	723,787	2020-09-22
1322	2020-09-22	97,870	100	13.5219	723,787	2020-09-22
1323	2020-09-21	97,770	0	13.5282	722,714	2020-09-01
1324	2020-09-18	97,770	260	13.5282	722,714	2020-09-01
1325	2020-09-17	97,510	-1,100	13.4922	722,714	2020-09-01
1326	2020-09-16	98,610	200	13.6444	722,714	2020-09-01
1327	2020-09-15	98,410	300	13.6167	722,714	2020-09-01
1328	2020-09-14	98,110	0	13.5752	722,714	2020-09-01
1329	2020-09-11	98,110	0	13.5752	722,714	2020-09-01
1330	2020-09-10	98,110	0	13.5752	722,714	2020-09-01
1331	2020-09-09	98,110	1,000	13.5752	722,714	2020-09-01
1332	2020-09-08	97,110	4,400	13.4369	722,714	2020-09-01
1333	2020-09-07	92,710	1,200	12.8280	722,714	2020-09-01
1334	2020-09-04	91,510	300	12.6620	722,714	2020-09-01
1335	2020-09-03	91,210	10,000	12.6205	722,714	2020-09-01
1336	2020-09-02	81,210	100	11.2368	722,714	2020-09-01
1337	2020-09-01	81,110	0	11.2230	722,714	2020-09-01
1338	2020-08-31	81,110	-1,300	11.1997	724,214	2020-08-28
1339	2020-08-28	82,410	200	11.3792	724,214	2020-08-28
1340	2020-08-27	82,210	700	11.3204	726,214	2020-08-21
1341	2020-08-26	81,510	-1,200	11.2240	726,214	2020-08-21
1342	2020-08-25	82,710	0	11.3892	726,214	2020-08-21
1343	2020-08-24	82,710	0	11.3892	726,214	2020-08-21
1344	2020-08-21	82,710	200	11.3892	726,214	2020-08-21
1345	2020-08-20	82,510	0	11.3460	727,214	2020-08-13
1346	2020-08-19	82,510	-100	11.3460	727,214	2020-08-13
1347	2020-08-18	82,610	0	11.3598	727,214	2020-08-13
1348	2020-08-17	82,610	0	11.3598	727,214	2020-08-13
1349	2020-08-14	82,610	200	11.3598	727,214	2020-08-13
1350	2020-08-13	82,410	0	11.3323	727,214	2020-08-13
1351	2020-08-12	82,410	0	11.3167	728,214	2020-07-31
1352	2020-08-11	82,410	-5,400	11.3167	728,214	2020-07-31
1353	2020-08-10	87,810	-1,200	12.0583	728,214	2020-07-31
1354	2020-08-07	89,010	100	12.2231	728,214	2020-07-31
1355	2020-08-06	88,910	-1,200	12.2093	728,214	2020-07-31
1356	2020-08-05	90,110	500	12.3741	728,214	2020-07-31
1357	2020-08-04	89,610	-1,300	12.3054	728,214	2020-07-31
1358	2020-08-03	90,910	0	12.4840	728,214	2020-07-31
1359	2020-07-31	90,910	-100	12.4840	728,214	2020-07-31
1360	2020-07-30	91,010	0	12.5580	724,715	2020-07-27
1361	2020-07-29	91,010	100	12.5580	724,715	2020-07-27
1362	2020-07-28	90,910	0	12.5442	724,715	2020-07-27
1363	2020-07-27	90,910	0	12.5442	724,715	2020-07-27
1364	2020-07-24	90,910	0	12.5722	723,101	2020-07-15
1365	2020-07-23	90,910	-3,900	12.5722	723,101	2020-07-15
1366	2020-07-22	94,810	0	13.1116	723,101	2020-07-15
1367	2020-07-21	94,810	-1,300	13.1116	723,101	2020-07-15
1368	2020-07-20	96,110	600	13.2914	723,101	2020-07-15
1369	2020-07-17	95,510	0	13.2084	723,101	2020-07-15
1370	2020-07-16	95,510	100	13.2084	723,101	2020-07-15
1371	2020-07-15	95,410	3,000	13.1946	723,101	2020-07-15
1372	2020-07-14	92,410	-5,700	12.6054	733,101	2020-06-30
1373	2020-07-13	98,110	2,600	13.3829	733,101	2020-06-30
1374	2020-07-10	95,510	-6,100	13.0282	733,101	2020-06-30
1375	2020-07-09	101,610	-1,000	13.8603	733,101	2020-06-30
1376	2020-07-08	102,610	1,000	13.9967	733,101	2020-06-30
1377	2020-07-07	101,610	0	13.8603	733,101	2020-06-30
1378	2020-07-06	101,610	0	13.8603	733,101	2020-06-30
1379	2020-07-03	101,610	100	13.8603	733,101	2020-06-30
1380	2020-07-02	101,510	100	13.8467	733,101	2020-06-30
1381	2020-06-30	101,410	0	13.8330	733,101	2020-06-30
1382	2020-06-29	101,410	0	13.8048	734,601	2020-06-04
1383	2020-06-26	101,410	-2,900	13.8048	734,601	2020-06-04
1384	2020-06-24	104,310	0	14.1995	734,601	2020-06-04
1385	2020-06-23	104,310	-200	14.1995	734,601	2020-06-04
1386	2020-06-22	104,510	0	14.2268	734,601	2020-06-04
1387	2020-06-19	104,510	0	14.2268	734,601	2020-06-04
1388	2020-06-18	104,510	-100	14.2268	734,601	2020-06-04
1389	2020-06-17	104,610	300	14.2404	734,601	2020-06-04
1390	2020-06-16	104,310	800	14.1995	734,601	2020-06-04
1391	2020-06-15	103,510	800	14.0906	734,601	2020-06-04
1392	2020-06-12	102,710	0	13.9817	734,601	2020-06-04
1393	2020-06-11	102,710	0	13.9817	734,601	2020-06-04
1394	2020-06-10	102,710	-1,600	13.9817	734,601	2020-06-04
1395	2020-06-09	104,310	0	14.1995	734,601	2020-06-04
1396	2020-06-08	104,310	0	14.1995	734,601	2020-06-04
1397	2020-06-05	104,310	0	14.1995	734,601	2020-06-04
1398	2020-06-04	104,310	0	14.1995	734,601	2020-06-04
1399	2020-06-03	104,310	100	14.1802	735,601	2020-06-02
1400	2020-06-02	104,210	-24,000	14.1666	735,601	2020-06-02
1401	2020-06-01	128,210	-2,700	17.4828	733,350	2020-05-20
1402	2020-05-29	130,910	1,200	17.8510	733,350	2020-05-20
1403	2020-05-28	129,710	300	17.6873	733,350	2020-05-20
1404	2020-05-27	129,410	0	17.6464	733,350	2020-05-20
1405	2020-05-26	129,410	-300	17.6464	733,350	2020-05-20
1406	2020-05-25	129,710	0	17.6873	733,350	2020-05-20
1407	2020-05-22	129,710	0	17.6873	733,350	2020-05-20
1408	2020-05-21	129,710	0	17.6873	733,350	2020-05-20
1409	2020-05-20	129,710	0	17.6873	733,350	2020-05-20
1410	2020-05-19	129,710	-2,600	17.6873	733,350	2020-05-19
1411	2020-05-18	132,310	100	18.0419	733,350	2020-05-18
1412	2020-05-15	132,210	-100	18.0282	733,350	2020-05-15
1413	2020-05-14	132,310	-1,800	18.0419	733,350	2020-05-13
1414	2020-05-13	134,110	-3,700	18.2873	733,350	2020-05-13
1415	2020-05-12	137,810	0	18.7918	733,350	2020-05-11
1416	2020-05-11	137,810	200	18.7918	733,350	2020-05-11
1417	2020-05-08	137,610	0	18.2180	755,350	2020-02-13
1418	2020-05-07	137,610	0	18.2180	755,350	2020-02-13
1419	2020-05-06	137,610	800	18.2180	755,350	2020-02-13
1420	2020-05-05	136,810	-700	18.1121	755,350	2020-02-13
1421	2020-05-04	137,510	1,300	18.2048	755,350	2020-02-13
1422	2020-04-29	136,210	-200	18.0327	755,350	2020-02-13
1423	2020-04-28	136,410	0	18.0592	755,350	2020-02-13
1424	2020-04-27	136,410	0	18.0592	755,350	2020-02-13
1425	2020-04-24	136,410	0	18.0592	755,350	2020-02-13
1426	2020-04-23	136,410	100	18.0592	755,350	2020-02-13
1427	2020-04-22	136,310	0	18.0459	755,350	2020-02-13
1428	2020-04-21	136,310	-1,500	18.0459	755,350	2020-02-13
1429	2020-04-20	137,810	-1	18.2445	755,350	2020-02-13
1430	2020-04-17	137,811	-1,000	18.2447	755,350	2020-02-13
1431	2020-04-16	138,811	-18,700	18.3770	755,350	2020-02-13
1432	2020-04-15	157,511	0	20.8527	755,350	2020-02-13
1433	2020-04-14	157,511	-700	20.8527	755,350	2020-02-13
1434	2020-04-09	158,211	0	20.9454	755,350	2020-02-13
1435	2020-04-08	158,211	0	20.9454	755,350	2020-02-13
1436	2020-04-07	158,211	1,500	20.9454	755,350	2020-02-13
1437	2020-04-06	156,711	4,500	20.7468	755,350	2020-02-13
1438	2020-04-03	152,211	9,600	20.1511	755,350	2020-02-13
1439	2020-04-02	142,611	11,900	18.8801	755,350	2020-02-13
1440	2020-04-01	130,711	-1,800	17.3047	755,350	2020-02-13
1441	2020-03-31	132,511	-1,600	17.5430	755,350	2020-02-13
1442	2020-03-30	134,111	0	17.7548	755,350	2020-02-13
1443	2020-03-27	134,111	-2,700	17.7548	755,350	2020-02-13
1444	2020-03-26	136,811	0	18.1123	755,350	2020-02-13
1445	2020-03-25	136,811	3,000	18.1123	755,350	2020-02-13
1446	2020-03-24	133,811	35,500	17.7151	755,350	2020-02-13
1447	2020-03-23	98,311	-4,800	13.0153	755,350	2020-02-13
1448	2020-03-20	103,111	-10,400	13.6508	755,350	2020-02-13
1449	2020-03-19	113,511	200	15.0276	755,350	2020-02-13
1450	2020-03-18	113,311	-2,600	15.0011	755,350	2020-02-13
1451	2020-03-17	115,911	12,700	15.3453	755,350	2020-02-13
1452	2020-03-16	103,211	-3,000	13.6640	755,350	2020-02-13
1453	2020-03-13	106,211	0	14.0612	755,350	2020-02-13
1454	2020-03-12	106,211	5,100	14.0612	755,350	2020-02-13
1455	2020-03-11	101,111	-400	13.3860	755,350	2020-02-13
1456	2020-03-10	101,511	0	13.4389	755,350	2020-02-13
1457	2020-03-09	101,511	-100	13.4389	755,350	2020-02-13
1458	2020-03-06	101,611	0	13.4522	755,350	2020-02-13
1459	2020-03-05	101,611	100	13.4522	755,350	2020-02-13
1460	2020-03-04	101,511	-600	13.4389	755,350	2020-02-13
1461	2020-03-03	102,111	-2,100	13.5184	755,350	2020-02-13
1462	2020-03-02	104,211	0	13.7964	755,350	2020-02-13
1463	2020-02-28	104,211	0	13.7964	755,350	2020-02-13
1464	2020-02-27	104,211	1,300	13.7964	755,350	2020-02-13
1465	2020-02-26	102,911	0	13.6243	755,350	2020-02-13
1466	2020-02-25	102,911	0	13.6243	755,350	2020-02-13
1467	2020-02-24	102,911	-1,000	13.6243	755,350	2020-02-13
1468	2020-02-21	103,911	0	13.7567	755,350	2020-02-13
1469	2020-02-20	103,911	0	13.7567	755,350	2020-02-13
1470	2020-02-19	103,911	-2,500	13.7567	755,350	2020-02-13
1471	2020-02-18	106,411	0	14.0876	755,350	2020-02-13
1472	2020-02-17	106,411	100	14.0876	755,350	2020-02-13
1473	2020-02-14	106,311	-300	14.0744	755,350	2020-02-13
1474	2020-02-13	106,611	0	14.1141	755,350	2020-02-13
1475	2020-02-12	106,611	0	14.0768	757,350	2020-01-20
1476	2020-02-11	106,611	0	14.0768	757,350	2020-01-20
1477	2020-02-10	106,611	0	14.0768	757,350	2020-01-20
1478	2020-02-07	106,611	0	14.0768	757,350	2020-01-20
1479	2020-02-06	106,611	1,400	14.0768	757,350	2020-01-20
1480	2020-02-05	105,211	1,200	13.8920	757,350	2020-01-20
1481	2020-02-04	104,011	0	13.7335	757,350	2020-01-20
1482	2020-02-03	104,011	3,000	13.7335	757,350	2020-01-20
1483	2020-01-31	101,011	100	13.3374	757,350	2020-01-20
1484	2020-01-30	100,911	-1,600	13.3242	757,350	2020-01-20
1485	2020-01-29	102,511	0	13.5355	757,350	2020-01-20
1486	2020-01-24	102,511	0	13.5355	757,350	2020-01-20
1487	2020-01-23	102,511	-1,200	13.5355	757,350	2020-01-20
1488	2020-01-22	103,711	0	13.6939	757,350	2020-01-20
1489	2020-01-21	103,711	0	13.6939	757,350	2020-01-20
1490	2020-01-20	103,711	-1,900	13.6939	757,350	2020-01-20
1491	2020-01-17	105,611	100	13.8443	762,850	2020-01-10
1492	2020-01-16	105,511	100	13.8312	762,850	2020-01-10
1493	2020-01-15	105,411	-1,800	13.8181	762,850	2020-01-10
1494	2020-01-14	107,211	0	14.0540	762,850	2020-01-10
1495	2020-01-13	107,211	0	14.0540	762,850	2020-01-10
1496	2020-01-10	107,211	100	14.0540	762,850	2020-01-10
1497	2020-01-09	107,111	-2,600	14.0042	764,850	2020-01-06
1498	2020-01-08	109,711	700	14.3441	764,850	2020-01-06
1499	2020-01-07	109,011	0	14.2526	764,850	2020-01-06
1500	2020-01-06	109,011	-500	14.2526	764,850	2020-01-06
1501	2020-01-03	109,511	-100	13.7086	798,850	2019-12-20
1502	2020-01-02	109,611	800	13.7211	798,850	2019-12-20
1503	2019-12-31	108,811	0	13.6210	798,850	2019-12-20
1504	2019-12-30	108,811	-800	13.6210	798,850	2019-12-20
1505	2019-12-27	109,611	-100	13.7211	798,850	2019-12-20
1506	2019-12-24	109,711	0	13.7336	798,850	2019-12-20
1507	2019-12-23	109,711	0	13.7336	798,850	2019-12-20
1508	2019-12-20	109,711	0	13.7336	798,850	2019-12-20
1509	2019-12-19	109,711	0	13.7470	798,074	2019-10-15
1510	2019-12-18	109,711	0	13.7470	798,074	2019-10-15
1511	2019-12-17	109,711	700	13.7470	798,074	2019-10-15
1512	2019-12-16	109,011	-1,200	13.6593	798,074	2019-10-15
1513	2019-12-13	110,211	-800	13.8096	798,074	2019-10-15
1514	2019-12-12	111,011	-1,600	13.9099	798,074	2019-10-15
1515	2019-12-11	112,611	2,200	14.1103	798,074	2019-10-15
1516	2019-12-10	110,411	1,900	13.8347	798,074	2019-10-15
1517	2019-12-09	108,511	-800	13.5966	798,074	2019-10-15
1518	2019-12-06	109,311	-1,600	13.6969	798,074	2019-10-15
1519	2019-12-05	110,911	0	13.8973	798,074	2019-10-15
1520	2019-12-04	110,911	0	13.8973	798,074	2019-10-15
1521	2019-12-03	110,911	0	13.8973	798,074	2019-10-15
1522	2019-12-02	110,911	100	13.8973	798,074	2019-10-15
1523	2019-11-29	110,811	0	13.8848	798,074	2019-10-15
1524	2019-11-28	110,811	-800	13.8848	798,074	2019-10-15
1525	2019-11-27	111,611	0	13.9850	798,074	2019-10-15
1526	2019-11-26	111,611	800	13.9850	798,074	2019-10-15
1527	2019-11-25	110,811	0	13.8848	798,074	2019-10-15
1528	2019-11-22	110,811	800	13.8848	798,074	2019-10-15
1529	2019-11-21	110,011	1,000	13.7846	798,074	2019-10-15
1530	2019-11-20	109,011	0	13.6593	798,074	2019-10-15
1531	2019-11-19	109,011	0	13.6593	798,074	2019-10-15
1532	2019-11-18	109,011	-700	13.6593	798,074	2019-10-15
1533	2019-11-15	109,711	0	13.7470	798,074	2019-10-15
1534	2019-11-14	109,711	0	13.7470	798,074	2019-10-15
1535	2019-11-13	109,711	500	13.7470	798,074	2019-10-15
1536	2019-11-12	109,211	1,500	13.6843	798,074	2019-10-15
1537	2019-11-11	107,711	0	13.4964	798,074	2019-10-15
1538	2019-11-08	107,711	800	13.4964	798,074	2019-10-15
1539	2019-11-07	106,911	400	13.3961	798,074	2019-10-15
1540	2019-11-06	106,511	0	13.3460	798,074	2019-10-15
1541	2019-11-05	106,511	0	13.3460	798,074	2019-10-15
1542	2019-11-04	106,511	-800	13.3460	798,074	2019-10-15
1543	2019-11-01	107,311	0	13.4462	798,074	2019-10-15
1544	2019-10-31	107,311	-800	13.4462	798,074	2019-10-15
1545	2019-10-30	108,111	1,800	13.5465	798,074	2019-10-15
1546	2019-10-29	106,311	0	13.3209	798,074	2019-10-15
1547	2019-10-28	106,311	500	13.3209	798,074	2019-10-15
1548	2019-10-25	105,811	0	13.2583	798,074	2019-10-15
1549	2019-10-24	105,811	0	13.2583	798,074	2019-10-15
1550	2019-10-23	105,811	0	13.2583	798,074	2019-10-15
1551	2019-10-22	105,811	0	13.2583	798,074	2019-10-15
1552	2019-10-21	105,811	0	13.2583	798,074	2019-10-15
1553	2019-10-18	105,811	1,200	13.2583	798,074	2019-10-15
1554	2019-10-17	104,611	100	13.1079	798,074	2019-10-15
1555	2019-10-16	104,511	1,200	13.0954	798,074	2019-10-15
1556	2019-10-15	103,311	0	12.9450	798,074	2019-10-15
1557	2019-10-14	103,311	-800	12.8245	805,574	2019-10-04
1558	2019-10-11	104,111	0	12.9238	805,574	2019-10-04
1559	2019-10-10	104,111	-800	12.9238	805,574	2019-10-04
1560	2019-10-09	104,911	0	13.0231	805,574	2019-10-04
1561	2019-10-08	104,911	0	13.0231	805,574	2019-10-04
1562	2019-10-04	104,911	0	13.0231	805,574	2019-10-04
1563	2019-10-03	104,911	-800	12.9198	812,020	2019-09-30
1564	2019-10-02	105,711	0	13.0183	812,020	2019-09-30
1565	2019-09-30	105,711	0	13.0183	812,020	2019-09-30
1566	2019-09-27	105,711	-400	13.0637	809,198	2019-09-20
1567	2019-09-26	106,111	0	13.1131	809,198	2019-09-20
1568	2019-09-25	106,111	0	13.1131	809,198	2019-09-20
1569	2019-09-24	106,111	0	13.1131	809,198	2019-09-20
1570	2019-09-23	106,111	1,000	13.1131	809,198	2019-09-20
1571	2019-09-20	105,111	0	12.9895	809,198	2019-09-20
1572	2019-09-19	105,111	0	12.9256	813,198	2019-08-29
1573	2019-09-18	105,111	0	12.9256	813,198	2019-08-29
1574	2019-09-17	105,111	100	12.9256	813,198	2019-08-29
1575	2019-09-16	105,011	0	12.9133	813,198	2019-08-29
1576	2019-09-13	105,011	100	12.9133	813,198	2019-08-29
1577	2019-09-12	104,911	0	12.9010	813,198	2019-08-29
1578	2019-09-11	104,911	0	12.9010	813,198	2019-08-29
1579	2019-09-10	104,911	0	12.9010	813,198	2019-08-29
1580	2019-09-09	104,911	0	12.9010	813,198	2019-08-29
1581	2019-09-06	104,911	-1,600	12.9010	813,198	2019-08-29
1582	2019-09-05	106,511	0	13.0978	813,198	2019-08-29
1583	2019-09-04	106,511	-100	13.0978	813,198	2019-08-29
1584	2019-09-03	106,611	-500	13.1101	813,198	2019-08-29
1585	2019-09-02	107,111	0	13.1716	813,198	2019-08-29
1586	2019-08-30	107,111	0	13.1716	813,198	2019-08-29
1587	2019-08-29	107,111	1,000	13.1716	813,198	2019-08-29
1588	2019-08-28	106,111	-1,000	12.9689	818,198	2019-08-13
1589	2019-08-27	107,111	0	13.0911	818,198	2019-08-13
1590	2019-08-26	107,111	-400	13.0911	818,198	2019-08-13
1591	2019-08-23	107,511	-800	13.1400	818,198	2019-08-13
1592	2019-08-22	108,311	-1,800	13.2377	818,198	2019-08-13
1593	2019-08-21	110,111	0	13.4577	818,198	2019-08-13
1594	2019-08-20	110,111	-800	13.4577	818,198	2019-08-13
1595	2019-08-19	110,911	100	13.5555	818,198	2019-08-13
1596	2019-08-16	110,811	0	13.5433	818,198	2019-08-13
1597	2019-08-15	110,811	0	13.5433	818,198	2019-08-13
1598	2019-08-14	110,811	0	13.5433	818,198	2019-08-13
1599	2019-08-13	110,811	0	13.5433	818,198	2019-08-13
1600	2019-08-12	110,811	0	13.4938	821,198	2019-08-08
1601	2019-08-09	110,811	-1,300	13.4938	821,198	2019-08-08
1602	2019-08-08	112,111	0	13.6521	821,198	2019-08-08
1603	2019-08-07	112,111	-1,100	13.4233	835,198	2019-08-02
1604	2019-08-06	113,211	0	13.5550	835,198	2019-08-02
1605	2019-08-05	113,211	-200	13.5550	835,198	2019-08-02
1606	2019-08-02	113,411	-2,600	13.5789	835,198	2019-08-02
1607	2019-08-01	116,011	0	14.2478	814,239	2019-07-25
1608	2019-07-31	116,011	-200	14.2478	814,239	2019-07-25
1609	2019-07-30	116,211	0	14.2723	814,239	2019-07-25
1610	2019-07-29	116,211	800	14.2723	814,239	2019-07-25
1611	2019-07-26	115,411	0	14.1741	814,239	2019-07-25
1612	2019-07-25	115,411	0	14.1741	814,239	2019-07-25
1613	2019-07-24	115,411	0	13.9345	828,239	2019-06-10
1614	2019-07-23	115,411	0	13.9345	828,239	2019-06-10
1615	2019-07-22	115,411	-800	13.9345	828,239	2019-06-10
1616	2019-07-19	116,211	0	14.0311	828,239	2019-06-10
1617	2019-07-18	116,211	400	14.0311	828,239	2019-06-10
1618	2019-07-17	115,811	0	13.9828	828,239	2019-06-10
1619	2019-07-16	115,811	0	13.9828	828,239	2019-06-10
1620	2019-07-15	115,811	0	13.9828	828,239	2019-06-10
1621	2019-07-12	115,811	0	13.9828	828,239	2019-06-10
1622	2019-07-11	115,811	0	13.9828	828,239	2019-06-10
1623	2019-07-10	115,811	0	13.9828	828,239	2019-06-10
1624	2019-07-09	115,811	0	13.9828	828,239	2019-06-10
1625	2019-07-08	115,811	500	13.9828	828,239	2019-06-10
1626	2019-07-05	115,311	0	13.9224	828,239	2019-06-10
1627	2019-07-04	115,311	-900	13.9224	828,239	2019-06-10
1628	2019-07-03	116,211	27,100	14.0311	828,239	2019-06-10
1629	2019-07-02	89,111	-900	10.7591	828,239	2019-06-10
1630	2019-06-28	90,011	0	10.8678	828,239	2019-06-10
1631	2019-06-27	90,011	0	10.8678	828,239	2019-06-10
1632	2019-06-26	90,011	0	10.8678	828,239	2019-06-10
1633	2019-06-25	90,011	100	10.8678	828,239	2019-06-10
1634	2019-06-24	89,911	0	10.8557	828,239	2019-06-10
1635	2019-06-21	89,911	800	10.8557	828,239	2019-06-10
1636	2019-06-20	89,111	-500	10.7591	828,239	2019-06-10
1637	2019-06-19	89,611	0	10.8195	828,239	2019-06-10
1638	2019-06-18	89,611	0	10.8195	828,239	2019-06-10
1639	2019-06-17	89,611	-300	10.8195	828,239	2019-06-10
1640	2019-06-14	89,911	-100	10.8557	828,239	2019-06-10
1641	2019-06-13	90,011	-200	10.8678	828,239	2019-06-10
1642	2019-06-12	90,211	0	10.8919	828,239	2019-06-10
1643	2019-06-11	90,211	100	10.8919	828,239	2019-06-10
1644	2019-06-10	90,111	0	10.8798	828,239	2019-06-10
1645	2019-06-06	90,111	0	10.7886	835,239	2019-05-16
1646	2019-06-05	90,111	0	10.7886	835,239	2019-05-16
1647	2019-06-04	90,111	0	10.7886	835,239	2019-05-16
1648	2019-06-03	90,111	-300	10.7886	835,239	2019-05-16
1649	2019-05-31	90,411	0	10.8246	835,239	2019-05-16
1650	2019-05-30	90,411	0	10.8246	835,239	2019-05-16
1651	2019-05-29	90,411	0	10.8246	835,239	2019-05-16
1652	2019-05-28	90,411	0	10.8246	835,239	2019-05-16
1653	2019-05-27	90,411	1,000	10.8246	835,239	2019-05-16
1654	2019-05-24	89,411	0	10.7048	835,239	2019-05-16
1655	2019-05-23	89,411	1,400	10.7048	835,239	2019-05-16
1656	2019-05-22	88,011	0	10.5372	835,239	2019-05-16
1657	2019-05-21	88,011	0	10.5372	835,239	2019-05-16
1658	2019-05-20	88,011	2,000	10.5372	835,239	2019-05-16
1659	2019-05-17	86,011	130	10.2978	835,239	2019-05-16
1660	2019-05-16	85,881	200	10.2822	835,239	2019-05-16
1661	2019-05-15	85,681	-200	10.1972	840,239	2019-05-10
1662	2019-05-14	85,881	0	10.2210	840,239	2019-05-10
1663	2019-05-10	85,881	0	10.2210	840,239	2019-05-10
1664	2019-05-09	85,881	200	11.6018	740,239	2019-04-23
1665	2019-05-08	85,681	-300	11.5748	740,239	2019-04-23
1666	2019-05-07	85,981	-200	11.6153	740,239	2019-04-23
1667	2019-05-06	86,181	900	11.6423	740,239	2019-04-23
1668	2019-05-03	85,281	0	11.5207	740,239	2019-04-23
1669	2019-05-02	85,281	0	11.5207	740,239	2019-04-23
1670	2019-04-30	85,281	0	11.5207	740,239	2019-04-23
1671	2019-04-29	85,281	0	11.5207	740,239	2019-04-23
1672	2019-04-26	85,281	0	11.5207	740,239	2019-04-23
1673	2019-04-25	85,281	0	11.5207	740,239	2019-04-23
1674	2019-04-24	85,281	0	11.5207	740,239	2019-04-23
1675	2019-04-23	85,281	0	11.5207	740,239	2019-04-23
1676	2019-04-18	85,281	0	11.4588	744,239	2019-04-17
1677	2019-04-17	85,281	0	11.4588	744,239	2019-04-17
1678	2019-04-16	85,281	0	11.2250	759,739	2019-04-10
1679	2019-04-15	85,281	900	11.2250	759,739	2019-04-10
1680	2019-04-12	84,381	0	11.1066	759,739	2019-04-10
1681	2019-04-11	84,381	0	11.1066	759,739	2019-04-10
1682	2019-04-10	84,381	0	11.1066	759,739	2019-04-10
1683	2019-04-09	84,381	1,900	11.1706	755,383	2019-04-09
1684	2019-04-08	82,481	0	10.8759	758,383	2019-04-08
1685	2019-04-04	82,481	0	10.9182	755,446	2019-04-04
1686	2019-04-03	82,481	500	11.1050	742,736	2019-03-29
1687	2019-04-02	81,981	0	11.0377	742,736	2019-03-29
1688	2019-04-01	81,981	900	11.0377	742,736	2019-03-29
1689	2019-03-29	81,081	500	10.9165	742,736	2019-03-29
1690	2019-03-28	80,581	0	10.8492	742,736	2019-03-21
1691	2019-03-27	80,581	100	10.8492	742,736	2019-03-21
1692	2019-03-26	80,481	-100	10.8357	742,736	2019-03-21
1693	2019-03-25	80,581	0	10.8492	742,736	2019-03-21
1694	2019-03-22	80,581	0	10.8492	742,736	2019-03-21
1695	2019-03-21	80,581	0	10.8492	742,736	2019-03-21
1696	2019-03-20	80,581	100	10.8346	743,736	2019-03-14
1697	2019-03-19	80,481	0	10.8212	743,736	2019-03-14
1698	2019-03-18	80,481	0	10.8212	743,736	2019-03-14
1699	2019-03-15	80,481	0	10.8212	743,736	2019-03-14
1700	2019-03-14	80,481	0	10.8212	743,736	2019-03-14
1701	2019-03-13	80,481	0	10.6353	756,736	2019-02-19
1702	2019-03-12	80,481	-200	10.6353	756,736	2019-02-19
1703	2019-03-11	80,681	-400	10.6617	756,736	2019-02-19
1704	2019-03-08	81,081	0	10.7146	756,736	2019-02-19
1705	2019-03-07	81,081	-500	10.7146	756,736	2019-02-19
1706	2019-03-06	81,581	-500	10.7806	756,736	2019-02-19
1707	2019-03-05	82,081	0	10.8467	756,736	2019-02-19
1708	2019-03-04	82,081	-1,500	10.8467	756,736	2019-02-19
1709	2019-03-01	83,581	0	11.0449	756,736	2019-02-19
1710	2019-02-28	83,581	0	11.0449	756,736	2019-02-19
1711	2019-02-27	83,581	-100	11.0449	756,736	2019-02-19
1712	2019-02-26	83,681	0	11.0581	756,736	2019-02-19
1713	2019-02-25	83,681	1,000	11.0581	756,736	2019-02-19
1714	2019-02-22	82,681	-500	10.9260	756,736	2019-02-19
1715	2019-02-21	83,181	100	10.9921	756,736	2019-02-19
1716	2019-02-20	83,081	0	10.9789	756,736	2019-02-19
1717	2019-02-19	83,081	1,000	10.9789	756,736	2019-02-19
1718	2019-02-18	82,081	1,000	10.4597	784,736	2019-02-01
1719	2019-02-15	81,081	0	10.3323	784,736	2019-02-01
1720	2019-02-14	81,081	2,000	10.3323	784,736	2019-02-01
1721	2019-02-13	79,081	-200	10.0774	784,736	2019-02-01
1722	2019-02-12	79,281	-100	10.1029	784,736	2019-02-01
1723	2019-02-11	79,381	0	10.1156	784,736	2019-02-01
1724	2019-02-08	79,381	0	10.1156	784,736	2019-02-01
1725	2019-02-04	79,381	0	10.1156	784,736	2019-02-01
1726	2019-02-01	79,381	0	10.1156	784,736	2019-02-01
1727	2019-01-31	79,381	0	10.0899	786,736	2019-01-24
1728	2019-01-30	79,381	0	10.0899	786,736	2019-01-24
1729	2019-01-29	79,381	0	10.0899	786,736	2019-01-24
1730	2019-01-28	79,381	100	10.0899	786,736	2019-01-24
1731	2019-01-25	79,281	0	10.0772	786,736	2019-01-24
1732	2019-01-24	79,281	0	10.0772	786,736	2019-01-24
1733	2019-01-23	79,281	0	10.6018	747,805	2019-01-17
1734	2019-01-22	79,281	0	10.6018	747,805	2019-01-17
1735	2019-01-21	79,281	0	10.6018	747,805	2019-01-17
1736	2019-01-18	79,281	0	10.6018	747,805	2019-01-17
1737	2019-01-17	79,281	100	10.6018	747,805	2019-01-17
1738	2019-01-16	79,181	0	10.7288	738,021	2019-01-15
1739	2019-01-15	79,181	0	10.7288	738,021	2019-01-15
1740	2019-01-14	79,181	0	10.5431	751,021	2018-12-04
1741	2019-01-11	79,181	0	10.5431	751,021	2018-12-04
1742	2019-01-10	79,181	-20,000	10.5431	751,021	2018-12-04
1743	2019-01-09	99,181	0	13.2062	751,021	2018-12-04
1744	2019-01-08	99,181	0	13.2062	751,021	2018-12-04
1745	2019-01-07	99,181	0	13.2062	751,021	2018-12-04
1746	2019-01-04	99,181	-1,000	13.2062	751,021	2018-12-04
1747	2019-01-03	100,181	0	13.3393	751,021	2018-12-04
1748	2019-01-02	100,181	0	13.3393	751,021	2018-12-04
1749	2018-12-31	100,181	0	13.3393	751,021	2018-12-04
1750	2018-12-28	100,181	0	13.3393	751,021	2018-12-04
1751	2018-12-27	100,181	900	13.3393	751,021	2018-12-04
1752	2018-12-24	99,281	0	13.2195	751,021	2018-12-04
1753	2018-12-21	99,281	0	13.2195	751,021	2018-12-04
1754	2018-12-20	99,281	0	13.2195	751,021	2018-12-04
1755	2018-12-19	99,281	0	13.2195	751,021	2018-12-04
1756	2018-12-18	99,281	0	13.2195	751,021	2018-12-04
1757	2018-12-17	99,281	1,000	13.2195	751,021	2018-12-04
1758	2018-12-14	98,281	1,500	13.0863	751,021	2018-12-04
1759	2018-12-13	96,781	0	12.8866	751,021	2018-12-04
1760	2018-12-12	96,781	0	12.8866	751,021	2018-12-04
1761	2018-12-11	96,781	0	12.8866	751,021	2018-12-04
1762	2018-12-10	96,781	0	12.8866	751,021	2018-12-04
1763	2018-12-07	96,781	0	12.8866	751,021	2018-12-04
1764	2018-12-06	96,781	0	12.8866	751,021	2018-12-04
1765	2018-12-05	96,781	0	12.8866	751,021	2018-12-04
1766	2018-12-04	96,781	-400	12.8866	751,021	2018-12-04
1767	2018-12-03	97,181	0	12.8884	754,021	2018-11-30
1768	2018-11-30	97,181	0	12.8884	754,021	2018-11-30
1769	2018-11-29	97,181	-100	12.1930	797,021	2018-11-20
1770	2018-11-28	97,281	100	12.2056	797,021	2018-11-20
1771	2018-11-27	97,181	0	12.1930	797,021	2018-11-20
1772	2018-11-26	97,181	0	12.1930	797,021	2018-11-20
1773	2018-11-23	97,181	100	12.1930	797,021	2018-11-20
1774	2018-11-22	97,081	-1,000	12.1805	797,021	2018-11-20
1775	2018-11-21	98,081	0	12.3059	797,021	2018-11-20
1776	2018-11-20	98,081	0	12.3059	797,021	2018-11-20
1777	2018-11-19	98,081	0	12.1761	805,521	2018-11-14
1778	2018-11-16	98,081	0	12.1761	805,521	2018-11-14
1779	2018-11-15	98,081	0	12.1761	805,521	2018-11-14
1780	2018-11-14	98,081	0	12.1761	805,521	2018-11-14
1781	2018-11-13	98,081	100	12.3033	797,192	2018-11-13
1782	2018-11-12	97,981	0	12.3513	793,288	2018-10-30
1783	2018-11-09	97,981	0	12.3513	793,288	2018-10-30
1784	2018-11-08	97,981	0	12.3513	793,288	2018-10-30
1785	2018-11-07	97,981	0	12.3513	793,288	2018-10-30
1786	2018-11-06	97,981	0	12.3513	793,288	2018-10-30
1787	2018-11-05	97,981	-100	12.3513	793,288	2018-10-30
1788	2018-11-02	98,081	0	12.3639	793,288	2018-10-30
1789	2018-11-01	98,081	0	12.3639	793,288	2018-10-30
1790	2018-10-31	98,081	-300	12.3639	793,288	2018-10-30
1791	2018-10-30	98,381	0	12.4017	793,288	2018-10-30
1792	2018-10-29	98,381	900	12.3705	795,288	2018-10-15
1793	2018-10-26	97,481	0	12.2573	795,288	2018-10-15
1794	2018-10-25	97,481	0	12.2573	795,288	2018-10-15
1795	2018-10-24	97,481	0	12.2573	795,288	2018-10-15
1796	2018-10-23	97,481	-500	12.2573	795,288	2018-10-15
1797	2018-10-22	97,981	0	12.3202	795,288	2018-10-15
1798	2018-10-19	97,981	0	12.3202	795,288	2018-10-15
1799	2018-10-18	97,981	0	12.3202	795,288	2018-10-15
1800	2018-10-16	97,981	500	12.3202	795,288	2018-10-15
1801	2018-10-15	97,481	0	12.2573	795,288	2018-10-15
1802	2018-10-12	97,481	1,100	12.1807	800,288	2018-10-04
1803	2018-10-11	96,381	1,400	12.0433	800,288	2018-10-04
1804	2018-10-10	94,981	0	11.8684	800,288	2018-10-04
1805	2018-10-09	94,981	0	11.8684	800,288	2018-10-04
1806	2018-10-08	94,981	0	11.8684	800,288	2018-10-04
1807	2018-10-05	94,981	0	11.8684	800,288	2018-10-04
1808	2018-10-04	94,981	0	11.8684	800,288	2018-10-04
1809	2018-10-03	94,981	0	11.8388	802,288	2018-10-03
1810	2018-10-02	94,981	-400	11.9102	797,475	2018-10-02
1811	2018-09-28	95,381	0	12.0393	792,248	2018-09-21
1812	2018-09-27	95,381	-4,100	12.0393	792,248	2018-09-21
1813	2018-09-26	99,481	200	12.5568	792,248	2018-09-21
1814	2018-09-24	99,281	-300	12.5316	792,248	2018-09-21
1815	2018-09-21	99,581	200	12.5694	792,248	2018-09-21
1816	2018-09-20	99,381	-400	12.5567	791,456	2018-08-23
1817	2018-09-19	99,781	-100	12.6073	791,456	2018-08-23
1818	2018-09-18	99,881	-1,000	12.6199	791,456	2018-08-23
1819	2018-09-17	100,881	0	12.7463	791,456	2018-08-23
1820	2018-09-14	100,881	0	12.7463	791,456	2018-08-23
1821	2018-09-13	100,881	0	12.7463	791,456	2018-08-23
1822	2018-09-12	100,881	-500	12.7463	791,456	2018-08-23
1823	2018-09-11	101,381	-100	12.8094	791,456	2018-08-23
1824	2018-09-10	101,481	0	12.8221	791,456	2018-08-23
1825	2018-09-07	101,481	-500	12.8221	791,456	2018-08-23
1826	2018-09-06	101,981	-2,200	12.8852	791,456	2018-08-23
1827	2018-09-05	104,181	-1,000	13.1632	791,456	2018-08-23
1828	2018-09-04	105,181	0	13.2896	791,456	2018-08-23
1829	2018-09-03	105,181	0	13.2896	791,456	2018-08-23
1830	2018-08-31	105,181	1,000	13.2896	791,456	2018-08-23
1831	2018-08-30	104,181	500	13.1632	791,456	2018-08-23
1832	2018-08-29	103,681	0	13.1000	791,456	2018-08-23
1833	2018-08-28	103,681	0	13.1000	791,456	2018-08-23
1834	2018-08-27	103,681	0	13.1000	791,456	2018-08-23
1835	2018-08-24	103,681	0	13.1000	791,456	2018-08-23
1836	2018-08-23	103,681	300	13.1000	791,456	2018-08-23
1837	2018-08-22	103,381	0	13.2978	777,430	2018-08-17
1838	2018-08-21	103,381	-1,000	13.2978	777,430	2018-08-17
1839	2018-08-20	104,381	1,100	13.4264	777,430	2018-08-17
1840	2018-08-17	103,281	0	13.2849	777,430	2018-08-17
1841	2018-08-16	103,281	0	11.8112	874,430	2018-08-15
1842	2018-08-15	103,281	0	11.8112	874,430	2018-08-15
1843	2018-08-14	103,281	0	11.7776	876,930	2018-08-09
1844	2018-08-13	103,281	0	11.7776	876,930	2018-08-09
1845	2018-08-10	103,281	-100	11.7776	876,930	2018-08-09
1846	2018-08-09	103,381	0	11.7890	876,930	2018-08-09
1847	2018-08-08	103,381	200	11.7755	877,930	2018-08-02
1848	2018-08-07	103,181	-200	11.7528	877,930	2018-08-02
1849	2018-08-06	103,381	1,800	11.7755	877,930	2018-08-02
1850	2018-08-03	101,581	0	11.5705	877,930	2018-08-02
1851	2018-08-02	101,581	800	11.5705	877,930	2018-08-02
1852	2018-08-01	100,781	1,100	11.2237	897,930	2018-07-31
1853	2018-07-31	99,681	-100	11.1012	897,930	2018-07-31
1854	2018-07-30	99,781	0	11.2078	890,279	2018-07-26
1855	2018-07-27	99,781	2,000	11.2078	890,279	2018-07-26
1856	2018-07-26	97,781	1,000	10.9832	890,279	2018-07-26
1857	2018-07-25	96,781	0	10.7981	896,279	2018-07-24
1858	2018-07-24	96,781	600	10.7981	896,279	2018-07-24
1859	2018-07-23	96,181	-700	10.7013	898,779	2018-07-10
1860	2018-07-20	96,881	1,000	10.7792	898,779	2018-07-10
1861	2018-07-19	95,881	2,100	10.6679	898,779	2018-07-10
1862	2018-07-18	93,781	3,500	10.4343	898,779	2018-07-10
1863	2018-07-17	90,281	3,000	10.0448	898,779	2018-07-10
1864	2018-07-16	87,281	0	9.7111	898,779	2018-07-10
1865	2018-07-13	87,281	2,000	9.7111	898,779	2018-07-10
1866	2018-07-12	85,281	100	9.4885	898,779	2018-07-10
1867	2018-07-11	85,181	-800	9.4774	898,779	2018-07-10
1868	2018-07-10	85,981	3,400	9.5664	898,779	2018-07-10
1869	2018-07-09	82,581	200	9.3967	878,832	2018-07-09
1870	2018-07-06	82,381	-3,500	9.2063	894,832	2018-07-05
1871	2018-07-05	85,881	100	9.5974	894,832	2018-07-05
1872	2018-07-04	85,781	-2,100	9.4179	910,832	2018-06-28
1873	2018-07-03	87,881	0	9.6484	910,832	2018-06-28
1874	2018-06-29	87,881	-1,100	9.6484	910,832	2018-06-28
1875	2018-06-28	88,981	-5,000	9.7692	910,832	2018-06-28
1876	2018-06-27	93,981	-1,400	9.9891	940,832	2018-06-13
1877	2018-06-26	95,381	0	10.1379	940,832	2018-06-13
1878	2018-06-25	95,381	-3,600	10.1379	940,832	2018-06-13
1879	2018-06-22	98,981	-2,000	10.5206	940,832	2018-06-13
1880	2018-06-21	100,981	-700	10.7332	940,832	2018-06-13
1881	2018-06-20	101,681	-100	10.8076	940,832	2018-06-13
1882	2018-06-19	101,781	0	10.8182	940,832	2018-06-13
1883	2018-06-15	101,781	-3,900	10.8182	940,832	2018-06-13
1884	2018-06-14	105,681	0	11.2327	940,832	2018-06-13
1885	2018-06-13	105,681	0	11.2327	940,832	2018-06-13
1886	2018-06-12	105,681	0	10.9590	964,332	2018-05-24
1887	2018-06-11	105,681	0	10.9590	964,332	2018-05-24
1888	2018-06-08	105,681	0	10.9590	964,332	2018-05-24
1889	2018-06-07	105,681	0	10.9590	964,332	2018-05-24
1890	2018-06-06	105,681	-1,500	10.9590	964,332	2018-05-24
1891	2018-06-05	107,181	0	11.1145	964,332	2018-05-24
1892	2018-06-04	107,181	0	11.1145	964,332	2018-05-24
1893	2018-06-01	107,181	3,200	11.1145	964,332	2018-05-24
1894	2018-05-31	103,981	1,000	10.7827	964,332	2018-05-24
1895	2018-05-30	102,981	400	10.6790	964,332	2018-05-24
1896	2018-05-29	102,581	0	10.6375	964,332	2018-05-24
1897	2018-05-28	102,581	0	10.6375	964,332	2018-05-24
1898	2018-05-25	102,581	5,000	10.6375	964,332	2018-05-24
1899	2018-05-24	97,581	-200	10.1190	964,332	2018-05-24
1900	2018-05-23	97,781	2,400	10.4029	939,941	2018-05-23
1901	2018-05-21	95,381	0	10.5601	903,221	2018-05-17
1902	2018-05-18	95,381	3,500	10.5601	903,221	2018-05-17
1903	2018-05-17	91,881	2,100	10.1726	903,221	2018-05-17
1904	2018-05-16	89,781	1,100	9.9127	905,721	2018-05-11
1905	2018-05-15	88,681	-600	9.7912	905,721	2018-05-11
1906	2018-05-14	89,281	2,000	9.8575	905,721	2018-05-11
1907	2018-05-11	87,281	0	9.6366	905,721	2018-05-11
1908	2018-05-10	87,281	1,000	9.6048	908,721	2018-05-09
1909	2018-05-09	86,281	900	9.4948	908,721	2018-05-09
1910	2018-05-08	85,381	-1,100	9.3628	911,921	2018-05-03
1911	2018-05-07	86,481	0	9.4834	911,921	2018-05-03
1912	2018-05-04	86,481	0	9.4834	911,921	2018-05-03
1913	2018-05-03	86,481	-5,000	9.4834	911,921	2018-05-03
1914	2018-05-02	91,481	11,000	9.9607	918,421	2018-04-26
1915	2018-04-30	80,481	6,000	8.7630	918,421	2018-04-26
1916	2018-04-27	74,481	100	8.1097	918,421	2018-04-26
1917	2018-04-26	74,381	0	8.0988	918,421	2018-04-26
1918	2018-04-25	74,381	-1,000	8.0794	920,621	2018-04-24
1919	2018-04-24	75,381	-2,800	8.1881	920,621	2018-04-24
1920	2018-04-23	78,181	1,700	8.4100	929,621	2018-04-18
1921	2018-04-20	76,481	-2,500	8.2271	929,621	2018-04-18
1922	2018-04-19	78,981	900	8.4960	929,621	2018-04-18
1923	2018-04-18	78,081	-1,800	8.3992	929,621	2018-04-18
1924	2018-04-17	79,881	-1,900	8.5105	938,621	2018-04-13
1925	2018-04-16	81,781	-1,500	8.7129	938,621	2018-04-13
1926	2018-04-13	83,281	0	8.8727	938,621	2018-04-13
1927	2018-04-12	83,281	-200	8.8272	943,463	2018-04-11
1928	2018-04-11	83,481	3,200	8.8484	943,463	2018-04-11
1929	2018-04-10	80,281	-1,100	9.3570	857,981	2018-04-09
1930	2018-04-09	81,381	3,000	9.4852	857,981	2018-04-09
1931	2018-04-06	78,381	3,200	8.9223	878,481	2018-04-04
1932	2018-04-04	75,181	0	8.5581	878,481	2018-04-04
1933	2018-04-03	75,181	0	8.6278	871,381	2018-04-03
1934	2018-03-29	75,181	-2,000	8.7617	858,060	2018-03-28
1935	2018-03-28	77,181	-500	8.9948	858,060	2018-03-28
1936	2018-03-27	77,681	500	8.7374	889,060	2018-03-26
1937	2018-03-26	77,181	-2,000	8.6812	889,060	2018-03-26
1938	2018-03-23	79,181	0	8.8316	896,560	2018-03-23
1939	2018-03-22	79,181	0	8.5181	929,560	2018-03-20
1940	2018-03-21	79,181	200	8.5181	929,560	2018-03-20
1941	2018-03-20	78,981	0	8.4966	929,560	2018-03-20
1942	2018-03-19	78,981	-700	8.3045	951,060	2018-03-19
1943	2018-03-16	79,681	0	8.4341	944,747	2018-03-16
1944	2018-03-15	79,681	2,000	8.5931	927,272	2018-03-14
1945	2018-03-14	77,681	0	8.3774	927,272	2018-03-14
1946	2018-03-13	77,681	0	8.3324	932,272	2018-03-13
1947	2018-03-12	77,681	500	8.4633	917,862	2018-03-12
1948	2018-03-09	77,181	-6,000	8.4060	918,162	2018-03-09
1949	2018-03-08	83,181	2,099	8.7177	954,162	2018-03-06
1950	2018-03-07	81,082	100	8.4977	954,162	2018-03-06
1951	2018-03-06	80,982	-2,900	8.4872	954,162	2018-03-06
1952	2018-03-05	83,882	500	9.1205	919,711	2018-03-02
1953	2018-03-02	83,382	-5,200	9.0661	919,711	2018-03-02
1954	2018-03-01	88,582	0	9.5433	928,211	2018-02-27
1955	2018-02-28	88,582	-5,100	9.5433	928,211	2018-02-27
1956	2018-02-27	93,682	-1,100	10.0927	928,211	2018-02-27
1957	2018-02-26	94,782	200	10.0382	944,211	2018-02-15
1958	2018-02-23	94,582	-1,700	10.0170	944,211	2018-02-15
1959	2018-02-22	96,282	0	10.1971	944,211	2018-02-15
1960	2018-02-21	96,282	5,800	10.1971	944,211	2018-02-15
1961	2018-02-20	90,482	1,500	9.5828	944,211	2018-02-15
1962	2018-02-15	88,982	0	9.4240	944,211	2018-02-15
1963	2018-02-14	88,982	200	9.2189	965,211	2018-02-08
1964	2018-02-13	88,782	-400	9.1982	965,211	2018-02-08
1965	2018-02-12	89,182	2,000	9.2396	965,211	2018-02-08
1966	2018-02-09	87,182	-100	9.0324	965,211	2018-02-08
1967	2018-02-08	87,282	-1,900	9.0428	965,211	2018-02-08
1968	2018-02-07	89,182	2,600	9.1637	973,211	2018-02-07
1969	2018-02-06	86,582	0	9.1972	941,393	2018-02-05
1970	2018-02-05	86,582	4,000	9.1972	941,393	2018-02-05
1971	2018-02-02	82,582	-2,800	9.0279	914,738	2018-02-02
1972	2018-02-01	85,382	-1,700	9.2154	926,513	2018-01-30
1973	2018-01-31	87,082	600	9.3989	926,513	2018-01-30
1974	2018-01-30	86,482	600	9.3341	926,513	2018-01-30
1975	2018-01-29	85,882	-300	8.3827	1,024,513	2018-01-29
1976	2018-01-26	86,182	-300	8.7678	982,933	2018-01-26
1977	2018-01-25	86,482	-1,900	8.6637	998,212	2018-01-24
1978	2018-01-24	88,382	0	8.8540	998,212	2018-01-24
1979	2018-01-23	88,382	1,000	9.0251	979,287	2018-01-23
1980	2018-01-22	87,382	-1,300	9.9487	878,329	2018-01-22
1981	2018-01-19	88,682	-1,000	10.2789	862,761	2018-01-19
1982	2018-01-18	89,682	-1,000	9.6665	927,761	2018-01-17
1983	2018-01-17	90,682	500	9.7743	927,761	2018-01-17
1984	2018-01-16	90,182	0	10.1059	892,366	2018-01-16
1985	2018-01-15	90,182	100	10.2623	878,774	2018-01-12
1986	2018-01-12	90,082	0	10.2509	878,774	2018-01-12
1987	2018-01-11	90,082	-1,000	10.1478	887,704	2018-01-10
1988	2018-01-10	91,082	700	10.2604	887,704	2018-01-10
1989	2018-01-09	90,382	1,000	10.3574	872,633	2018-01-09
1990	2018-01-08	89,382	200	10.2806	869,428	2018-01-08
1991	2018-01-05	89,182	-9,200	10.7111	832,610	2018-01-05
1992	2018-01-04	98,382	-2,000	11.9812	821,135	2018-01-03
1993	2018-01-03	100,382	0	12.2248	821,135	2018-01-03
1994	2018-01-02	100,382	0	12.5315	801,040	2018-01-02
1995	2017-12-29	100,382	0	12.5158	802,040	2017-12-29
1996	2017-12-28	100,382	0	12.3238	814,540	2017-12-21
1997	2017-12-27	100,382	0	12.3238	814,540	2017-12-21
1998	2017-12-22	100,382	0	12.3238	814,540	2017-12-21
1999	2017-12-21	100,382	0	12.3238	814,540	2017-12-21
2000	2017-12-20	100,382	0	12.2337	820,540	2017-12-13
2001	2017-12-19	100,382	1,800	12.2337	820,540	2017-12-13
2002	2017-12-18	98,582	0	12.0143	820,540	2017-12-13
2003	2017-12-15	98,582	200	12.0143	820,540	2017-12-13
2004	2017-12-14	98,382	0	11.9899	820,540	2017-12-13
2005	2017-12-13	98,382	-800	11.9899	820,540	2017-12-13
2006	2017-12-12	99,182	-800	12.0434	823,540	2017-12-11
2007	2017-12-11	99,982	-2,300	12.1405	823,540	2017-12-11
2008	2017-12-08	102,282	700	12.4843	819,283	2017-12-07
2009	2017-12-07	101,582	800	12.3989	819,283	2017-12-07
2010	2017-12-06	100,782	300	11.8249	852,283	2017-12-01
2011	2017-12-05	100,482	2,700	11.7897	852,283	2017-12-01
2012	2017-12-04	97,782	-300	11.4729	852,283	2017-12-01
2013	2017-12-01	98,082	2,100	11.5081	852,283	2017-12-01
2014	2017-11-30	95,982	2,900	11.3206	847,853	2017-11-24
2015	2017-11-29	93,082	600	10.9786	847,853	2017-11-24
2016	2017-11-28	92,482	0	10.9078	847,853	2017-11-24
2017	2017-11-27	92,482	5,800	10.9078	847,853	2017-11-24
2018	2017-11-24	86,682	9,500	10.2237	847,853	2017-11-24
2019	2017-11-23	77,182	-2,300	8.8934	867,853	2017-11-20
2020	2017-11-22	79,482	4,600	9.1585	867,853	2017-11-20
2021	2017-11-21	74,882	600	8.6284	867,853	2017-11-20
2022	2017-11-20	74,282	-600	8.5593	867,853	2017-11-20
2023	2017-11-17	74,882	700	8.6135	869,353	2017-11-14
2024	2017-11-16	74,182	0	8.5330	869,353	2017-11-14
2025	2017-11-15	74,182	8,800	8.5330	869,353	2017-11-14
2026	2017-11-14	65,382	0	7.5208	869,353	2017-11-14
2027	2017-11-13	65,382	500	7.4352	879,353	2017-11-13
2028	2017-11-10	64,882	2,000	7.3616	881,353	2017-11-10
2029	2017-11-09	62,882	-100	6.9265	907,853	2017-11-08
2030	2017-11-08	62,982	200	6.9375	907,853	2017-11-08
2031	2017-11-07	62,782	-200	6.8776	912,853	2017-11-06
2032	2017-11-06	62,982	0	6.8995	912,853	2017-11-06
2033	2017-11-03	62,982	-200	6.9367	907,948	2017-11-03
2034	2017-11-02	63,182	0	6.9244	912,448	2017-11-01
2035	2017-11-01	63,182	0	6.9244	912,448	2017-11-01
2036	2017-10-31	63,182	-300	6.9244	912,448	2017-10-31
2037	2017-10-30	63,482	0	6.9915	907,992	2017-10-30
2038	2017-10-27	63,482	0	6.9915	907,992	2017-10-27
2039	2017-10-26	63,482	200	6.9915	907,992	2017-10-26
2040	2017-10-25	63,282	0	6.9694	907,992	2017-10-25
2041	2017-10-24	63,282	0	7.0859	893,071	2017-10-24
2042	2017-10-23	63,282	-1,000	7.1056	890,591	2017-10-23
2043	2017-10-20	64,282	0	7.2017	892,591	2017-10-20
2044	2017-10-19	64,282	-200	7.2017	892,591	2017-10-19
2045	2017-10-18	64,482	0	7.1008	908,091	2017-10-18
2046	2017-10-17	64,482	-3,800	7.1008	908,091	2017-10-17
2047	2017-10-16	68,282	0	7.5193	908,091	2017-10-16
2048	2017-10-13	68,282	0	7.5604	903,149	2017-10-13
2049	2017-10-12	68,282	-200	7.5937	899,190	2017-10-12
2050	2017-10-11	68,482	0	7.6160	899,190	2017-10-11
2051	2017-10-10	68,482	0	7.6160	899,190	2017-10-10
2052	2017-10-09	68,482	-3,900	7.5322	909,190	2017-10-09
2053	2017-10-06	72,382	400	7.4376	973,190	2017-10-06
2054	2017-10-04	71,982	3,800	7.3965	973,190	2017-10-04
2055	2017-10-03	68,182	0	7.6519	891,047	2017-10-03
2056	2017-09-29	68,182	0	7.7103	884,297	2017-09-29
2057	2017-09-28	68,182	0	7.7103	884,297	2017-09-28
2058	2017-09-27	68,182	0	7.7103	884,297	2017-09-27
2059	2017-09-26	68,182	4,000	7.7016	885,297	2017-09-26
2060	2017-09-25	64,182	-200	7.2647	883,477	2017-09-25
2061	2017-09-22	64,382	0	7.1617	898,977	2017-09-22
2062	2017-09-21	64,382	0	7.1221	903,977	2017-09-21
2063	2017-09-20	64,382	-2,900	7.0519	912,977	2017-09-20
2064	2017-09-19	67,282	0	7.3254	918,477	2017-09-19
2065	2017-09-18	67,282	100	7.2661	925,977	2017-09-18
2066	2017-09-15	67,182	0	7.2752	923,435	2017-09-15
2067	2017-09-14	67,182	0	7.2634	924,935	2017-09-14
2068	2017-09-13	67,182	0	7.2634	924,935	2017-09-13
2069	2017-09-12	67,182	-1,500	7.2438	927,435	2017-09-12
2070	2017-09-11	68,682	-14,700	7.4056	927,435	2017-09-11
2071	2017-09-08	83,382	-3,000	8.9906	927,435	2017-09-08
2072	2017-09-07	86,382	12,200	9.2592	932,935	2017-09-07
2073	2017-09-06	74,182	4,500	7.9515	932,935	2017-09-06
2074	2017-09-05	69,682	0	7.8381	889,016	2017-08-30
2075	2017-09-04	69,682	-3,000	7.8381	889,016	2017-08-30
2076	2017-09-01	72,682	-100	8.1756	889,016	2017-08-30
2077	2017-08-31	72,782	2,000	8.1868	889,016	2017-08-30
2078	2017-08-30	70,782	500	7.9618	889,016	2017-08-30
2079	2017-08-29	70,282	0	7.9056	889,016	2017-08-29
2080	2017-08-28	70,282	0	7.9056	889,016	2017-08-28
2081	2017-08-25	70,282	0	7.7573	906,016	2017-08-25
2082	2017-08-24	70,282	-2,900	7.7817	903,171	2017-08-24
2083	2017-08-23	73,182	0	8.0849	905,171	2017-08-22
2084	2017-08-22	73,182	0	8.0849	905,171	2017-08-22
2085	2017-08-21	73,182	3,000	8.0582	908,171	2017-08-21
2086	2017-08-18	70,182	0	7.7024	911,171	2017-08-18
2087	2017-08-17	70,182	-900	7.7024	911,171	2017-08-17
2088	2017-08-16	71,082	0	7.8012	911,171	2017-08-16
2089	2017-08-15	71,082	1,000	7.8012	911,171	2017-08-15
2090	2017-08-14	70,082	0	7.6914	911,171	2017-08-14
2091	2017-08-11	70,082	0	7.6914	911,171	2017-08-11
2092	2017-08-10	70,082	0	7.7953	899,027	2017-08-10
2093	2017-08-09	70,082	0	7.9990	876,132	2017-08-09
2094	2017-08-08	70,082	0	7.9808	878,132	2017-08-08
2095	2017-08-07	70,082	0	7.9808	878,132	2017-08-07
2096	2017-08-04	70,082	0	7.9808	878,132	2017-08-04
2097	2017-08-03	70,082	1,000	7.9808	878,132	2017-08-03
2098	2017-08-02	69,082	0	7.8669	878,132	2017-08-02
2099	2017-08-01	69,082	0	7.9951	864,057	2017-08-01
2100	2017-07-31	69,082	0	8.0442	858,785	2017-07-31
2101	2017-07-28	69,082	0	8.0442	858,785	2017-07-28
2102	2017-07-27	69,082	200	8.0442	858,785	2017-07-27
2103	2017-07-26	68,882	0	8.0209	858,785	2017-07-26
2104	2017-07-25	68,882	-3,200	8.0209	858,785	2017-07-25
2105	2017-07-24	72,082	-3,000	8.3935	858,785	2017-07-24
2106	2017-07-21	75,082	0	8.7428	858,785	2017-07-21
2107	2017-07-20	75,082	-2,400	8.7428	858,785	2017-07-20
2108	2017-07-19	77,482	0	9.0066	860,285	2017-07-19
2109	2017-07-18	77,482	-900	9.0066	860,285	2017-07-18
2110	2017-07-17	78,382	700	9.1112	860,285	2017-07-17
2111	2017-07-14	77,682	0	8.9260	870,285	2017-07-14
2112	2017-07-13	77,682	0	8.9260	870,285	2017-07-13
2113	2017-07-12	77,682	1,000	8.9260	870,285	2017-07-12
2114	2017-07-11	76,682	1,000	8.8111	870,285	2017-07-11
2115	2017-07-10	75,682	1,000	8.6962	870,285	2017-07-10
2116	2017-07-07	74,682	0	8.5813	870,285	2017-07-07
2117	2017-07-06	74,682	4,000	8.5813	870,285	2017-07-06
2118	2017-07-05	70,682	0	8.0753	875,285	2017-07-05
2119	2017-07-04	70,682	2,200	8.0753	875,285	2017-07-04
2120	2017-07-03	68,482	0	7.8240	875,285	2017-07-03
2121	2017-06-30	68,482	-100	7.8240	875,285	2017-06-30
2122	2017-06-29	68,582	0	7.8354	875,285	2017-06-29
2123	2017-06-28	68,582	100	7.8354	875,285	2017-06-28
2124	2017-06-27	68,482	0	7.8240	875,285	2017-06-27
2125	2017-06-26	68,482	0	7.8240	875,285	2017-06-26
2126	2017-06-23	68,482	3,100	7.8240	875,285	2017-06-23
2127	2017-06-22	65,382	0	7.4698	875,285	2017-06-22
2128	2017-06-21	65,382	0	7.4698	875,285	2017-06-19
2129	2017-06-20	65,382	0	7.4698	875,285	2017-06-19
2130	2017-06-19	65,382	2,700	7.4698	875,285	2017-06-19
2131	2017-06-16	62,682	0	7.1613	875,285	2017-06-16
2132	2017-06-15	62,682	0	7.1613	875,285	2017-06-15
2133	2017-06-14	62,682	-1,000	7.1613	875,285	2017-06-14
2134	2017-06-13	63,682	-100	7.2756	875,285	2017-06-13
2135	2017-06-12	63,782	0	7.2870	875,285	2017-06-12
2136	2017-06-09	63,782	1,100	7.1884	887,285	2017-06-09
2137	2017-06-08	62,682	-100	7.0645	887,285	2017-06-08
2138	2017-06-07	62,782	0	7.0757	887,285	2017-06-07
2139	2017-06-06	62,782	-17,200	7.0757	887,285	2017-06-06
2140	2017-06-05	79,982	-6,500	9.0142	887,285	2017-06-05
2141	2017-06-02	86,482	15,000	9.7468	887,285	2017-06-02
2142	2017-06-01	71,482	4,100	8.0563	887,285	2017-06-01
2143	2017-05-31	67,382	0	7.5942	887,285	2017-05-31
2144	2017-05-29	67,382	100	7.5942	887,285	2017-05-29
2145	2017-05-26	67,282	0	7.5829	887,285	2017-05-26
2146	2017-05-25	67,282	-100	7.3590	914,285	2017-05-25
2147	2017-05-24	67,382	-700	7.3699	914,285	2017-05-24
2148	2017-05-23	68,082	0	7.4465	914,285	2017-05-23
2149	2017-05-22	68,082	0	7.4465	914,285	2017-05-22
2150	2017-05-19	68,082	0	7.4465	914,285	2017-05-19
2151	2017-05-18	68,082	0	7.4465	914,285	2017-05-18
2152	2017-05-17	68,082	200	7.4465	914,285	2017-05-17
2153	2017-05-16	67,882	0	7.4246	914,285	2017-05-16
2154	2017-05-15	67,882	0	7.4246	914,285	2017-05-15
2155	2017-05-12	67,882	-14,500	7.4246	914,285	2017-05-12
2156	2017-05-11	82,382	0	9.0105	914,285	2017-05-11
2157	2017-05-10	82,382	17,200	9.0105	914,285	2017-05-10
2158	2017-05-09	65,182	0	7.1293	914,285	2017-05-09
2159	2017-05-08	65,182	3,200	7.1293	914,285	2017-05-08
2160	2017-05-05	61,982	0	6.7793	914,285	2017-05-05
2161	2017-05-04	61,982	-2,000	6.7793	914,285	2017-05-04
2162	2017-05-02	63,982	0	6.9980	914,285	2017-05-02
2163	2017-04-28	63,982	2,000	6.9980	914,285	2017-04-28
2164	2017-04-27	61,982	0	6.7793	914,285	2017-04-27
2165	2017-04-26	61,982	4,500	6.7793	914,285	2017-04-26
2166	2017-04-25	57,482	-35,100	6.2871	914,285	2017-04-25
2167	2017-04-24	92,582	100	10.1262	914,285	2017-04-24
2168	2017-04-21	92,482	0	10.1152	914,285	2017-04-21
2169	2017-04-20	92,482	-1,000	10.1152	914,285	2017-04-20
2170	2017-04-19	93,482	0	10.2246	914,285	2017-04-19
2171	2017-04-18	93,482	1,000	10.2246	914,285	2017-04-18
2172	2017-04-13	92,482	0	10.1152	914,285	2017-04-13
2173	2017-04-12	92,482	-1,500	10.1152	914,285	2017-04-12
2174	2017-04-11	93,982	0	10.2793	914,285	2017-04-11
2175	2017-04-10	93,982	0	10.2793	914,285	2017-04-10
2176	2017-04-07	93,982	500	10.2793	914,285	2017-04-07
2177	2017-04-06	93,482	0	10.2246	914,285	2017-04-06
2178	2017-04-05	93,482	0	10.2246	914,285	2017-04-05
2179	2017-04-03	93,482	0	10.2246	914,285	2017-04-03
2180	2017-03-31	93,482	0	10.2246	914,285	2017-03-31
2181	2017-03-30	93,482	0	10.2246	914,285	2017-03-30
2182	2017-03-29	93,482	0	10.2246	914,285	2017-03-29
2183	2017-03-28	93,482	0	10.2246	914,285	2017-03-28
2184	2017-03-27	93,482	2,500	10.2246	914,285	2017-03-27
2185	2017-03-24	90,982	0	9.9512	914,285	2017-03-24
2186	2017-03-23	90,982	0	9.9512	914,285	2017-03-23
2187	2017-03-22	90,982	-4,400	9.9512	914,285	2017-03-22
2188	2017-03-21	95,382	0	10.4324	914,285	2017-03-21
2189	2017-03-20	95,382	3,000	10.4324	914,285	2017-03-20
2190	2017-03-17	92,382		10.3625	891,500	2017-03-17

---

Webb-site Database - Powered By Linux Group

Back to top

---