YUSEI HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08319	2005-10-13	2010-12-14	2010-12-15	Docs
HK Main	00096	2010-12-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-04	84,956,082	0	13.3463	636,549,600	2025-12-31
2	2026-02-03	84,956,082	0	13.3463	636,549,600	2025-12-31
3	2026-02-02	84,956,082	0	13.3463	636,549,600	2025-12-31
4	2026-01-30	84,956,082	0	13.3463	636,549,600	2025-12-31
5	2026-01-29	84,956,082	0	13.3463	636,549,600	2025-12-31
6	2026-01-28	84,956,082	0	13.3463	636,549,600	2025-12-31
7	2026-01-27	84,956,082	0	13.3463	636,549,600	2025-12-31
8	2026-01-26	84,956,082	0	13.3463	636,549,600	2025-12-31
9	2026-01-23	84,956,082	0	13.3463	636,549,600	2025-12-31
10	2026-01-22	84,956,082	0	13.3463	636,549,600	2025-12-31
11	2026-01-21	84,956,082	0	13.3463	636,549,600	2025-12-31
12	2026-01-20	84,956,082	0	13.3463	636,549,600	2025-12-31
13	2026-01-19	84,956,082	0	13.3463	636,549,600	2025-12-31
14	2026-01-16	84,956,082	0	13.3463	636,549,600	2025-12-31
15	2026-01-15	84,956,082	0	13.3463	636,549,600	2025-12-31
16	2026-01-14	84,956,082	0	13.3463	636,549,600	2025-12-31
17	2026-01-13	84,956,082	0	13.3463	636,549,600	2025-12-31
18	2026-01-12	84,956,082	0	13.3463	636,549,600	2025-12-31
19	2026-01-09	84,956,082	0	13.3463	636,549,600	2025-12-31
20	2026-01-08	84,956,082	0	13.3463	636,549,600	2025-12-31
21	2026-01-07	84,956,082	0	13.3463	636,549,600	2025-12-31
22	2026-01-06	84,956,082	0	13.3463	636,549,600	2025-12-31
23	2026-01-05	84,956,082	0	13.3463	636,549,600	2025-12-31
24	2026-01-02	84,956,082	0	13.3463	636,549,600	2025-12-31
25	2025-12-31	84,956,082	0	13.3463	636,549,600	2025-12-31
26	2025-12-30	84,956,082	0	13.3463	636,549,600	2025-11-30
27	2025-12-29	84,956,082	0	13.3463	636,549,600	2025-11-30
28	2025-12-24	84,956,082	0	13.3463	636,549,600	2025-11-30
29	2025-12-23	84,956,082	0	13.3463	636,549,600	2025-11-30
30	2025-12-22	84,956,082	0	13.3463	636,549,600	2025-11-30
31	2025-12-19	84,956,082	0	13.3463	636,549,600	2025-11-30
32	2025-12-18	84,956,082	0	13.3463	636,549,600	2025-11-30
33	2025-12-17	84,956,082	0	13.3463	636,549,600	2025-11-30
34	2025-12-16	84,956,082	0	13.3463	636,549,600	2025-11-30
35	2025-12-15	84,956,082	0	13.3463	636,549,600	2025-11-30
36	2025-12-12	84,956,082	0	13.3463	636,549,600	2025-11-30
37	2025-12-11	84,956,082	0	13.3463	636,549,600	2025-11-30
38	2025-12-10	84,956,082	0	13.3463	636,549,600	2025-11-30
39	2025-12-09	84,956,082	0	13.3463	636,549,600	2025-11-30
40	2025-12-08	84,956,082	0	13.3463	636,549,600	2025-11-30
41	2025-12-05	84,956,082	-650,000	13.3463	636,549,600	2025-11-30
42	2025-12-04	85,606,082	0	13.4485	636,549,600	2025-11-30
43	2025-12-03	85,606,082	0	13.4485	636,549,600	2025-11-30
44	2025-12-02	85,606,082	0	13.4485	636,549,600	2025-11-30
45	2025-12-01	85,606,082	0	13.4485	636,549,600	2025-11-30
46	2025-11-28	85,606,082	0	13.4485	636,549,600	2025-10-31
47	2025-11-27	85,606,082	0	13.4485	636,549,600	2025-10-31
48	2025-11-26	85,606,082	0	13.4485	636,549,600	2025-10-31
49	2025-11-25	85,606,082	0	13.4485	636,549,600	2025-10-31
50	2025-11-24	85,606,082	0	13.4485	636,549,600	2025-10-31
51	2025-11-21	85,606,082	0	13.4485	636,549,600	2025-10-31
52	2025-11-20	85,606,082	0	13.4485	636,549,600	2025-10-31
53	2025-11-19	85,606,082	0	13.4485	636,549,600	2025-10-31
54	2025-11-18	85,606,082	0	13.4485	636,549,600	2025-10-31
55	2025-11-17	85,606,082	0	13.4485	636,549,600	2025-10-31
56	2025-11-14	85,606,082	0	13.4485	636,549,600	2025-10-31
57	2025-11-13	85,606,082	0	13.4485	636,549,600	2025-10-31
58	2025-11-12	85,606,082	0	13.4485	636,549,600	2025-10-31
59	2025-11-11	85,606,082	0	13.4485	636,549,600	2025-10-31
60	2025-11-10	85,606,082	0	13.4485	636,549,600	2025-10-31
61	2025-11-07	85,606,082	0	13.4485	636,549,600	2025-10-31
62	2025-11-06	85,606,082	0	13.4485	636,549,600	2025-10-31
63	2025-11-05	85,606,082	0	13.4485	636,549,600	2025-10-31
64	2025-11-04	85,606,082	0	13.4485	636,549,600	2025-10-31
65	2025-11-03	85,606,082	0	13.4485	636,549,600	2025-10-31
66	2025-10-31	85,606,082	0	13.4485	636,549,600	2025-10-31
67	2025-10-30	85,606,082	0	13.4485	636,549,600	2025-09-30
68	2025-10-28	85,606,082	0	13.4485	636,549,600	2025-09-30
69	2025-10-27	85,606,082	0	13.4485	636,549,600	2025-09-30
70	2025-10-24	85,606,082	0	13.4485	636,549,600	2025-09-30
71	2025-10-23	85,606,082	0	13.4485	636,549,600	2025-09-30
72	2025-10-22	85,606,082	0	13.4485	636,549,600	2025-09-30
73	2025-10-21	85,606,082	0	13.4485	636,549,600	2025-09-30
74	2025-10-20	85,606,082	0	13.4485	636,549,600	2025-09-30
75	2025-10-17	85,606,082	-1,211,200	13.4485	636,549,600	2025-09-30
76	2025-10-16	86,817,282	0	13.6387	636,549,600	2025-09-30
77	2025-10-15	86,817,282	0	13.6387	636,549,600	2025-09-30
78	2025-10-14	86,817,282	-6,000	13.6387	636,549,600	2025-09-30
79	2025-10-13	86,823,282	0	13.6397	636,549,600	2025-09-30
80	2025-10-10	86,823,282	0	13.6397	636,549,600	2025-09-30
81	2025-10-09	86,823,282	0	13.6397	636,549,600	2025-09-30
82	2025-10-08	86,823,282	0	13.6397	636,549,600	2025-09-30
83	2025-10-06	86,823,282	0	13.6397	636,549,600	2025-09-30
84	2025-10-03	86,823,282	0	13.6397	636,549,600	2025-09-30
85	2025-10-02	86,823,282	0	13.6397	636,549,600	2025-09-30
86	2025-09-30	86,823,282	0	13.6397	636,549,600	2025-09-30
87	2025-09-29	86,823,282	0	13.6397	636,549,600	2025-08-31
88	2025-09-26	86,823,282	0	13.6397	636,549,600	2025-08-31
89	2025-09-25	86,823,282	0	13.6397	636,549,600	2025-08-31
90	2025-09-24	86,823,282	0	13.6397	636,549,600	2025-08-31
91	2025-09-23	86,823,282	0	13.6397	636,549,600	2025-08-31
92	2025-09-22	86,823,282	0	13.6397	636,549,600	2025-08-31
93	2025-09-19	86,823,282	0	13.6397	636,549,600	2025-08-31
94	2025-09-18	86,823,282	0	13.6397	636,549,600	2025-08-31
95	2025-09-17	86,823,282	0	13.6397	636,549,600	2025-08-31
96	2025-09-16	86,823,282	8,000	13.6397	636,549,600	2025-08-31
97	2025-09-15	86,815,282	0	13.6384	636,549,600	2025-08-31
98	2025-09-12	86,815,282	0	13.6384	636,549,600	2025-08-31
99	2025-09-11	86,815,282	200,000	13.6384	636,549,600	2025-08-31
100	2025-09-10	86,615,282	0	13.6070	636,549,600	2025-08-31
101	2025-09-09	86,615,282	0	13.6070	636,549,600	2025-08-31
102	2025-09-08	86,615,282	0	13.6070	636,549,600	2025-08-31
103	2025-09-05	86,615,282	0	13.6070	636,549,600	2025-08-31
104	2025-09-04	86,615,282	200,000	13.6070	636,549,600	2025-08-31
105	2025-09-03	86,415,282	0	13.5756	636,549,600	2025-08-31
106	2025-09-02	86,415,282	0	13.5756	636,549,600	2025-08-31
107	2025-09-01	86,415,282	0	13.5756	636,549,600	2025-08-31
108	2025-08-29	86,415,282	0	13.5756	636,549,600	2025-07-31
109	2025-08-28	86,415,282	0	13.5756	636,549,600	2025-07-31
110	2025-08-27	86,415,282	0	13.5756	636,549,600	2025-07-31
111	2025-08-26	86,415,282	0	13.5756	636,549,600	2025-07-31
112	2025-08-25	86,415,282	0	13.5756	636,549,600	2025-07-31
113	2025-08-22	86,415,282	0	13.5756	636,549,600	2025-07-31
114	2025-08-21	86,415,282	0	13.5756	636,549,600	2025-07-31
115	2025-08-20	86,415,282	0	13.5756	636,549,600	2025-07-31
116	2025-08-19	86,415,282	0	13.5756	636,549,600	2025-07-31
117	2025-08-18	86,415,282	0	13.5756	636,549,600	2025-07-31
118	2025-08-15	86,415,282	0	13.5756	636,549,600	2025-07-31
119	2025-08-14	86,415,282	0	13.5756	636,549,600	2025-07-31
120	2025-08-13	86,415,282	2,000	13.5756	636,549,600	2025-07-31
121	2025-08-12	86,413,282	0	13.5753	636,549,600	2025-07-31
122	2025-08-11	86,413,282	90,000	13.5753	636,549,600	2025-07-31
123	2025-08-08	86,323,282	482,000	13.5611	636,549,600	2025-07-31
124	2025-08-07	85,841,282	-550,000	13.4854	636,549,600	2025-07-31
125	2025-08-06	86,391,282	0	13.5718	636,549,600	2025-07-31
126	2025-08-05	86,391,282	0	13.5718	636,549,600	2025-07-31
127	2025-08-04	86,391,282	0	13.5718	636,549,600	2025-07-31
128	2025-08-01	86,391,282	0	13.5718	636,549,600	2025-07-31
129	2025-07-31	86,391,282	0	13.5718	636,549,600	2025-07-31
130	2025-07-30	86,391,282	-10,000	13.5718	636,549,600	2025-06-30
131	2025-07-29	86,401,282	0	13.5734	636,549,600	2025-06-30
132	2025-07-28	86,401,282	0	13.5734	636,549,600	2025-06-30
133	2025-07-25	86,401,282	0	13.5734	636,549,600	2025-06-30
134	2025-07-24	86,401,282	0	13.5734	636,549,600	2025-06-30
135	2025-07-23	86,401,282	10,000	13.5734	636,549,600	2025-06-30
136	2025-07-22	86,391,282	0	13.5718	636,549,600	2025-06-30
137	2025-07-21	86,391,282	0	13.5718	636,549,600	2025-06-30
138	2025-07-18	86,391,282	0	13.5718	636,549,600	2025-06-30
139	2025-07-17	86,391,282	0	13.5718	636,549,600	2025-06-30
140	2025-07-16	86,391,282	0	13.5718	636,549,600	2025-06-30
141	2025-07-15	86,391,282	0	13.5718	636,549,600	2025-06-30
142	2025-07-14	86,391,282	0	13.5718	636,549,600	2025-06-30
143	2025-07-11	86,391,282	0	13.5718	636,549,600	2025-06-30
144	2025-07-10	86,391,282	0	13.5718	636,549,600	2025-06-30
145	2025-07-09	86,391,282	0	13.5718	636,549,600	2025-06-30
146	2025-07-08	86,391,282	0	13.5718	636,549,600	2025-06-30
147	2025-07-07	86,391,282	0	13.5718	636,549,600	2025-06-30
148	2025-07-04	86,391,282	0	13.5718	636,549,600	2025-06-30
149	2025-07-03	86,391,282	0	13.5718	636,549,600	2025-06-30
150	2025-07-02	86,391,282	0	13.5718	636,549,600	2025-06-30
151	2025-06-30	86,391,282	0	13.5718	636,549,600	2025-06-30
152	2025-06-27	86,391,282	0	13.5718	636,549,600	2025-05-31
153	2025-06-26	86,391,282	0	13.5718	636,549,600	2025-05-31
154	2025-06-25	86,391,282	0	13.5718	636,549,600	2025-05-31
155	2025-06-24	86,391,282	0	13.5718	636,549,600	2025-05-31
156	2025-06-23	86,391,282	0	13.5718	636,549,600	2025-05-31
157	2025-06-20	86,391,282	0	13.5718	636,549,600	2025-05-31
158	2025-06-19	86,391,282	0	13.5718	636,549,600	2025-05-31
159	2025-06-18	86,391,282	36,000	13.5718	636,549,600	2025-05-31
160	2025-06-17	86,355,282	0	13.5662	636,549,600	2025-05-31
161	2025-06-16	86,355,282	0	13.5662	636,549,600	2025-05-31
162	2025-06-13	86,355,282	0	13.5662	636,549,600	2025-05-31
163	2025-06-12	86,355,282	0	13.5662	636,549,600	2025-05-31
164	2025-06-11	86,355,282	0	13.5662	636,549,600	2025-05-31
165	2025-06-10	86,355,282	0	13.5662	636,549,600	2025-05-31
166	2025-06-09	86,355,282	0	13.5662	636,549,600	2025-05-31
167	2025-06-06	86,355,282	0	13.5662	636,549,600	2025-05-31
168	2025-06-05	86,355,282	0	13.5662	636,549,600	2025-05-31
169	2025-06-04	86,355,282	0	13.5662	636,549,600	2025-05-31
170	2025-06-03	86,355,282	0	13.5662	636,549,600	2025-05-31
171	2025-06-02	86,355,282	0	13.5662	636,549,600	2025-05-31
172	2025-05-30	86,355,282	-30,000	13.5662	636,549,600	2025-04-30
173	2025-05-29	86,385,282	0	13.5709	636,549,600	2025-04-30
174	2025-05-28	86,385,282	0	13.5709	636,549,600	2025-04-30
175	2025-05-27	86,385,282	0	13.5709	636,549,600	2025-04-30
176	2025-05-26	86,385,282	-86,400	13.5709	636,549,600	2025-04-30
177	2025-05-23	86,471,682	0	13.5844	636,549,600	2025-04-30
178	2025-05-22	86,471,682	0	13.5844	636,549,600	2025-04-30
179	2025-05-21	86,471,682	0	13.5844	636,549,600	2025-04-30
180	2025-05-20	86,471,682	0	13.5844	636,549,600	2025-04-30
181	2025-05-19	86,471,682	0	13.5844	636,549,600	2025-04-30
182	2025-05-16	86,471,682	0	13.5844	636,549,600	2025-04-30
183	2025-05-15	86,471,682	0	13.5844	636,549,600	2025-04-30
184	2025-05-14	86,471,682	0	13.5844	636,549,600	2025-04-30
185	2025-05-13	86,471,682	0	13.5844	636,549,600	2025-04-30
186	2025-05-12	86,471,682	0	13.5844	636,549,600	2025-04-30
187	2025-05-09	86,471,682	86,400	13.5844	636,549,600	2025-04-30
188	2025-05-08	86,385,282	-42,000	13.5709	636,549,600	2025-04-30
189	2025-05-07	86,427,282	0	13.5775	636,549,600	2025-04-30
190	2025-05-06	86,427,282	0	13.5775	636,549,600	2025-04-30
191	2025-05-02	86,427,282	0	13.5775	636,549,600	2025-04-30
192	2025-04-30	86,427,282	0	13.5775	636,549,600	2025-04-30
193	2025-04-29	86,427,282	0	13.5775	636,549,600	2025-03-31
194	2025-04-28	86,427,282	0	13.5775	636,549,600	2025-03-31
195	2025-04-25	86,427,282	-16,000	13.5775	636,549,600	2025-03-31
196	2025-04-24	86,443,282	0	13.5800	636,549,600	2025-03-31
197	2025-04-23	86,443,282	0	13.5800	636,549,600	2025-03-31
198	2025-04-22	86,443,282	0	13.5800	636,549,600	2025-03-31
199	2025-04-17	86,443,282	90,000	13.5800	636,549,600	2025-03-31
200	2025-04-16	86,353,282	374,000	13.5658	636,549,600	2025-03-31
201	2025-04-15	85,979,282	-114,000	13.5071	636,549,600	2025-03-31
202	2025-04-14	86,093,282	-490,000	13.5250	636,549,600	2025-03-31
203	2025-04-11	86,583,282	0	13.6020	636,549,600	2025-03-31
204	2025-04-10	86,583,282	0	13.6020	636,549,600	2025-03-31
205	2025-04-09	86,583,282	10,000	13.6020	636,549,600	2025-03-31
206	2025-04-08	86,573,282	0	13.6004	636,549,600	2025-03-31
207	2025-04-07	86,573,282	0	13.6004	636,549,600	2025-03-31
208	2025-04-03	86,573,282	-8,000	13.6004	636,549,600	2025-03-31
209	2025-04-02	86,581,282	0	13.6017	636,549,600	2025-03-31
210	2025-04-01	86,581,282	0	13.6017	636,549,600	2025-03-31
211	2025-03-31	86,581,282	0	13.6017	636,549,600	2025-03-31
212	2025-03-28	86,581,282	0	13.6017	636,549,600	2025-02-28
213	2025-03-27	86,581,282	0	13.6017	636,549,600	2025-02-28
214	2025-03-26	86,581,282	-12,000	13.6017	636,549,600	2025-02-28
215	2025-03-25	86,593,282	0	13.6035	636,549,600	2025-02-28
216	2025-03-24	86,593,282	0	13.6035	636,549,600	2025-02-28
217	2025-03-21	86,593,282	0	13.6035	636,549,600	2025-02-28
218	2025-03-20	86,593,282	12,000	13.6035	636,549,600	2025-02-28
219	2025-03-19	86,581,282	0	13.6017	636,549,600	2025-02-28
220	2025-03-18	86,581,282	64,000	13.6017	636,549,600	2025-02-28
221	2025-03-17	86,517,282	0	13.5916	636,549,600	2025-02-28
222	2025-03-14	86,517,282	0	13.5916	636,549,600	2025-02-28
223	2025-03-13	86,517,282	0	13.5916	636,549,600	2025-02-28
224	2025-03-12	86,517,282	0	13.5916	636,549,600	2025-02-28
225	2025-03-11	86,517,282	-8,000	13.5916	636,549,600	2025-02-28
226	2025-03-10	86,525,282	0	13.5929	636,549,600	2025-02-28
227	2025-03-07	86,525,282	0	13.5929	636,549,600	2025-02-28
228	2025-03-06	86,525,282	0	13.5929	636,549,600	2025-02-28
229	2025-03-05	86,525,282	-6,000	13.5929	636,549,600	2025-02-28
230	2025-03-04	86,531,282	0	13.5938	636,549,600	2025-02-28
231	2025-03-03	86,531,282	0	13.5938	636,549,600	2025-02-28
232	2025-02-28	86,531,282	0	13.5938	636,549,600	2025-02-28
233	2025-02-27	86,531,282	0	13.5938	636,549,600	2025-01-31
234	2025-02-26	86,531,282	0	13.5938	636,549,600	2025-01-31
235	2025-02-25	86,531,282	0	13.5938	636,549,600	2025-01-31
236	2025-02-24	86,531,282	0	13.5938	636,549,600	2025-01-31
237	2025-02-21	86,531,282	0	13.5938	636,549,600	2025-01-31
238	2025-02-20	86,531,282	0	13.5938	636,549,600	2025-01-31
239	2025-02-19	86,531,282	200,000	13.5938	636,549,600	2025-01-31
240	2025-02-18	86,331,282	0	13.5624	636,549,600	2025-01-31
241	2025-02-17	86,331,282	-4,000	13.5624	636,549,600	2025-01-31
242	2025-02-14	86,335,282	148,000	13.5630	636,549,600	2025-01-31
243	2025-02-13	86,187,282	90,000	13.5398	636,549,600	2025-01-31
244	2025-02-12	86,097,282	0	13.5256	636,549,600	2025-01-31
245	2025-02-11	86,097,282	0	13.5256	636,549,600	2025-01-31
246	2025-02-10	86,097,282	0	13.5256	636,549,600	2025-01-31
247	2025-02-07	86,097,282	0	13.5256	636,549,600	2025-01-31
248	2025-02-06	86,097,282	0	13.5256	636,549,600	2025-01-31
249	2025-02-05	86,097,282	0	13.5256	636,549,600	2025-01-31
250	2025-02-04	86,097,282	0	13.5256	636,549,600	2025-01-31
251	2025-02-03	86,097,282	0	13.5256	636,549,600	2025-01-31
252	2025-01-28	86,097,282	0	13.5256	636,549,600	2024-12-31
253	2025-01-27	86,097,282	0	13.5256	636,549,600	2024-12-31
254	2025-01-24	86,097,282	0	13.5256	636,549,600	2024-12-31
255	2025-01-23	86,097,282	0	13.5256	636,549,600	2024-12-31
256	2025-01-22	86,097,282	0	13.5256	636,549,600	2024-12-31
257	2025-01-21	86,097,282	0	13.5256	636,549,600	2024-12-31
258	2025-01-20	86,097,282	0	13.5256	636,549,600	2024-12-31
259	2025-01-17	86,097,282	0	13.5256	636,549,600	2024-12-31
260	2025-01-16	86,097,282	0	13.5256	636,549,600	2024-12-31
261	2025-01-15	86,097,282	0	13.5256	636,549,600	2024-12-31
262	2025-01-14	86,097,282	0	13.5256	636,549,600	2024-12-31
263	2025-01-13	86,097,282	0	13.5256	636,549,600	2024-12-31
264	2025-01-10	86,097,282	0	13.5256	636,549,600	2024-12-31
265	2025-01-09	86,097,282	-118,000	13.5256	636,549,600	2024-12-31
266	2025-01-08	86,215,282	-188,000	13.5442	636,549,600	2024-12-31
267	2025-01-07	86,403,282	0	13.5737	636,549,600	2024-12-31
268	2025-01-06	86,403,282	0	13.5737	636,549,600	2024-12-31
269	2025-01-03	86,403,282	0	13.5737	636,549,600	2024-12-31
270	2025-01-02	86,403,282	0	13.5737	636,549,600	2024-12-31
271	2024-12-31	86,403,282	0	13.5737	636,549,600	2024-12-31
272	2024-12-30	86,403,282	0	13.5737	636,549,600	2024-11-30
273	2024-12-27	86,403,282	0	13.5737	636,549,600	2024-11-30
274	2024-12-24	86,403,282	0	13.5737	636,549,600	2024-11-30
275	2024-12-23	86,403,282	0	13.5737	636,549,600	2024-11-30
276	2024-12-20	86,403,282	0	13.5737	636,549,600	2024-11-30
277	2024-12-19	86,403,282	-30,800	13.5737	636,549,600	2024-11-30
278	2024-12-18	86,434,082	-40,000	13.5785	636,549,600	2024-11-30
279	2024-12-17	86,474,082	10,000	13.5848	636,549,600	2024-11-30
280	2024-12-16	86,464,082	0	13.5832	636,549,600	2024-11-30
281	2024-12-13	86,464,082	0	13.5832	636,549,600	2024-11-30
282	2024-12-12	86,464,082	0	13.5832	636,549,600	2024-11-30
283	2024-12-11	86,464,082	0	13.5832	636,549,600	2024-11-30
284	2024-12-10	86,464,082	0	13.5832	636,549,600	2024-11-30
285	2024-12-09	86,464,082	0	13.5832	636,549,600	2024-11-30
286	2024-12-06	86,464,082	0	13.5832	636,549,600	2024-11-30
287	2024-12-05	86,464,082	0	13.5832	636,549,600	2024-11-30
288	2024-12-04	86,464,082	0	13.5832	636,549,600	2024-11-30
289	2024-12-03	86,464,082	30,000	13.5832	636,549,600	2024-11-30
290	2024-12-02	86,434,082	-4,000	13.5785	636,549,600	2024-11-30
291	2024-11-29	86,438,082	156,000	13.5792	636,549,600	2024-10-31
292	2024-11-28	86,282,082	44,000	13.5547	636,549,600	2024-10-31
293	2024-11-27	86,238,082	0	13.5477	636,549,600	2024-10-31
294	2024-11-26	86,238,082	0	13.5477	636,549,600	2024-10-31
295	2024-11-25	86,238,082	-40,000	13.5477	636,549,600	2024-10-31
296	2024-11-22	86,278,082	0	13.5540	636,549,600	2024-10-31
297	2024-11-21	86,278,082	0	13.5540	636,549,600	2024-10-31
298	2024-11-20	86,278,082	146,000	13.5540	636,549,600	2024-10-31
299	2024-11-19	86,132,082	0	13.5311	636,549,600	2024-10-31
300	2024-11-18	86,132,082	-196,000	13.5311	636,549,600	2024-10-31
301	2024-11-15	86,328,082	0	13.5619	636,549,600	2024-10-31
302	2024-11-14	86,328,082	-20,000	13.5619	636,549,600	2024-10-31
303	2024-11-13	86,348,082	0	13.5650	636,549,600	2024-10-31
304	2024-11-12	86,348,082	-56,000	13.5650	636,549,600	2024-10-31
305	2024-11-11	86,404,082	0	13.5738	636,549,600	2024-10-31
306	2024-11-08	86,404,082	-16,000	13.5738	636,549,600	2024-10-31
307	2024-11-07	86,420,082	0	13.5763	636,549,600	2024-10-31
308	2024-11-06	86,420,082	0	13.5763	636,549,600	2024-10-31
309	2024-11-05	86,420,082	0	13.5763	636,549,600	2024-10-31
310	2024-11-04	86,420,082	-8,000	13.5763	636,549,600	2024-10-31
311	2024-11-01	86,428,082	0	13.5776	636,549,600	2024-10-31
312	2024-10-31	86,428,082	0	13.5776	636,549,600	2024-10-31
313	2024-10-30	86,428,082	12,000	13.5776	636,549,600	2024-09-30
314	2024-10-29	86,416,082	0	13.5757	636,549,600	2024-09-30
315	2024-10-28	86,416,082	0	13.5757	636,549,600	2024-09-30
316	2024-10-25	86,416,082	0	13.5757	636,549,600	2024-09-30
317	2024-10-24	86,416,082	0	13.5757	636,549,600	2024-09-30
318	2024-10-23	86,416,082	0	13.5757	636,549,600	2024-09-30
319	2024-10-22	86,416,082	-56,000	13.5757	636,549,600	2024-09-30
320	2024-10-21	86,472,082	0	13.5845	636,549,600	2024-09-30
321	2024-10-18	86,472,082	0	13.5845	636,549,600	2024-09-30
322	2024-10-17	86,472,082	0	13.5845	636,549,600	2024-09-30
323	2024-10-16	86,472,082	0	13.5845	636,549,600	2024-09-30
324	2024-10-15	86,472,082	-80,000	13.5845	636,549,600	2024-09-30
325	2024-10-14	86,552,082	30,000	13.5971	636,549,600	2024-09-30
326	2024-10-10	86,522,082	0	13.5924	636,549,600	2024-09-30
327	2024-10-09	86,522,082	-80,000	13.5924	636,549,600	2024-09-30
328	2024-10-08	86,602,082	-42,000	13.6049	636,549,600	2024-09-30
329	2024-10-07	86,644,082	70,000	13.6115	636,549,600	2024-09-30
330	2024-10-04	86,574,082	0	13.6005	636,549,600	2024-09-30
331	2024-10-03	86,574,082	-142,000	13.6005	636,549,600	2024-09-30
332	2024-10-02	86,716,082	10,000	13.6228	636,549,600	2024-09-30
333	2024-09-30	86,706,082	-18,000	13.6213	636,549,600	2024-09-30
334	2024-09-27	86,724,082	30,000	13.6241	636,549,600	2024-08-31
335	2024-09-26	86,694,082	18,000	13.6194	636,549,600	2024-08-31
336	2024-09-25	86,676,082	22,000	13.6165	636,549,600	2024-08-31
337	2024-09-24	86,654,082	142,000	13.6131	636,549,600	2024-08-31
338	2024-09-23	86,512,082	98,000	13.5908	636,549,600	2024-08-31
339	2024-09-20	86,414,082	-72,000	13.5754	636,549,600	2024-08-31
340	2024-09-19	86,486,082	66,000	13.5867	636,549,600	2024-08-31
341	2024-09-17	86,420,082	-156,000	13.5763	636,549,600	2024-08-31
342	2024-09-16	86,576,082	-22,000	13.6008	636,549,600	2024-08-31
343	2024-09-13	86,598,082	-26,000	13.6043	636,549,600	2024-08-31
344	2024-09-12	86,624,082	0	13.6084	636,549,600	2024-08-31
345	2024-09-11	86,624,082	44,000	13.6084	636,549,600	2024-08-31
346	2024-09-10	86,580,082	0	13.6015	636,549,600	2024-08-31
347	2024-09-09	86,580,082	62,000	13.6015	636,549,600	2024-08-31
348	2024-09-05	86,518,082	-330,000	13.5917	636,549,600	2024-08-31
349	2024-09-04	86,848,082	0	13.6436	636,549,600	2024-08-31
350	2024-09-03	86,848,082	0	13.6436	636,549,600	2024-08-31
351	2024-09-02	86,848,082	0	13.6436	636,549,600	2024-08-31
352	2024-08-30	86,848,082	0	13.6436	636,549,600	2024-07-31
353	2024-08-29	86,848,082	54,000	13.6436	636,549,600	2024-07-31
354	2024-08-28	86,794,082	14,000	13.6351	636,549,600	2024-07-31
355	2024-08-27	86,780,082	0	13.6329	636,549,600	2024-07-31
356	2024-08-26	86,780,082	0	13.6329	636,549,600	2024-07-31
357	2024-08-23	86,780,082	0	13.6329	636,549,600	2024-07-31
358	2024-08-22	86,780,082	0	13.6329	636,549,600	2024-07-31
359	2024-08-21	86,780,082	80,000	13.6329	636,549,600	2024-07-31
360	2024-08-20	86,700,082	-20,000	13.6203	636,549,600	2024-07-31
361	2024-08-19	86,720,082	-6,000	13.6235	636,549,600	2024-07-31
362	2024-08-16	86,726,082	0	13.6244	636,549,600	2024-07-31
363	2024-08-15	86,726,082	0	13.6244	636,549,600	2024-07-31
364	2024-08-14	86,726,082	0	13.6244	636,549,600	2024-07-31
365	2024-08-13	86,726,082	0	13.6244	636,549,600	2024-07-31
366	2024-08-12	86,726,082	0	13.6244	636,549,600	2024-07-31
367	2024-08-09	86,726,082	0	13.6244	636,549,600	2024-07-31
368	2024-08-08	86,726,082	0	13.6244	636,549,600	2024-07-31
369	2024-08-07	86,726,082	0	13.6244	636,549,600	2024-07-31
370	2024-08-06	86,726,082	0	13.6244	636,549,600	2024-07-31
371	2024-08-05	86,726,082	0	13.6244	636,549,600	2024-07-31
372	2024-08-02	86,726,082	0	13.6244	636,549,600	2024-07-31
373	2024-08-01	86,726,082	0	13.6244	636,549,600	2024-07-31
374	2024-07-31	86,726,082	0	13.6244	636,549,600	2024-07-31
375	2024-07-30	86,726,082	0	13.6244	636,549,600	2024-06-30
376	2024-07-29	86,726,082	0	13.6244	636,549,600	2024-06-30
377	2024-07-26	86,726,082	0	13.6244	636,549,600	2024-06-30
378	2024-07-25	86,726,082	0	13.6244	636,549,600	2024-06-30
379	2024-07-24	86,726,082	0	13.6244	636,549,600	2024-06-30
380	2024-07-23	86,726,082	0	13.6244	636,549,600	2024-06-30
381	2024-07-22	86,726,082	0	13.6244	636,549,600	2024-06-30
382	2024-07-19	86,726,082	0	13.6244	636,549,600	2024-06-30
383	2024-07-18	86,726,082	0	13.6244	636,549,600	2024-06-30
384	2024-07-17	86,726,082	0	13.6244	636,549,600	2024-06-30
385	2024-07-16	86,726,082	0	13.6244	636,549,600	2024-06-30
386	2024-07-15	86,726,082	0	13.6244	636,549,600	2024-06-30
387	2024-07-12	86,726,082	0	13.6244	636,549,600	2024-06-30
388	2024-07-11	86,726,082	0	13.6244	636,549,600	2024-06-30
389	2024-07-10	86,726,082	0	13.6244	636,549,600	2024-06-30
390	2024-07-09	86,726,082	0	13.6244	636,549,600	2024-06-30
391	2024-07-08	86,726,082	-6,000	13.6244	636,549,600	2024-06-30
392	2024-07-05	86,732,082	0	13.6253	636,549,600	2024-06-30
393	2024-07-04	86,732,082	0	13.6253	636,549,600	2024-06-30
394	2024-07-03	86,732,082	0	13.6253	636,549,600	2024-06-30
395	2024-07-02	86,732,082	0	13.6253	636,549,600	2024-06-30
396	2024-06-28	86,732,082	0	13.6253	636,549,600	2024-05-31
397	2024-06-27	86,732,082	0	13.6253	636,549,600	2024-05-31
398	2024-06-26	86,732,082	0	13.6253	636,549,600	2024-05-31
399	2024-06-25	86,732,082	0	13.6253	636,549,600	2024-05-31
400	2024-06-24	86,732,082	0	13.6253	636,549,600	2024-05-31
401	2024-06-21	86,732,082	0	13.6253	636,549,600	2024-05-31
402	2024-06-20	86,732,082	0	13.6253	636,549,600	2024-05-31
403	2024-06-19	86,732,082	0	13.6253	636,549,600	2024-05-31
404	2024-06-18	86,732,082	6,000	13.6253	636,549,600	2024-05-31
405	2024-06-17	86,726,082	0	13.6244	636,549,600	2024-05-31
406	2024-06-14	86,726,082	0	13.6244	636,549,600	2024-05-31
407	2024-06-13	86,726,082	0	13.6244	636,549,600	2024-05-31
408	2024-06-12	86,726,082	0	13.6244	636,549,600	2024-05-31
409	2024-06-11	86,726,082	0	13.6244	636,549,600	2024-05-31
410	2024-06-07	86,726,082	0	13.6244	636,549,600	2024-05-31
411	2024-06-06	86,726,082	10,000	13.6244	636,549,600	2024-05-31
412	2024-06-05	86,716,082	0	13.6228	636,549,600	2024-05-31
413	2024-06-04	86,716,082	0	13.6228	636,549,600	2024-05-31
414	2024-06-03	86,716,082	0	13.6228	636,549,600	2024-05-31
415	2024-05-31	86,716,082	0	13.6228	636,549,600	2024-05-31
416	2024-05-30	86,716,082	0	13.6228	636,549,600	2024-04-30
417	2024-05-29	86,716,082	0	13.6228	636,549,600	2024-04-30
418	2024-05-28	86,716,082	0	13.6228	636,549,600	2024-04-30
419	2024-05-27	86,716,082	0	13.6228	636,549,600	2024-04-30
420	2024-05-24	86,716,082	6,000	13.6228	636,549,600	2024-04-30
421	2024-05-23	86,710,082	0	13.6219	636,549,600	2024-04-30
422	2024-05-22	86,710,082	0	13.6219	636,549,600	2024-04-30
423	2024-05-21	86,710,082	0	13.6219	636,549,600	2024-04-30
424	2024-05-20	86,710,082	-200,000	13.6219	636,549,600	2024-04-30
425	2024-05-17	86,910,082	0	13.6533	636,549,600	2024-04-30
426	2024-05-16	86,910,082	0	13.6533	636,549,600	2024-04-30
427	2024-05-14	86,910,082	0	13.6533	636,549,600	2024-04-30
428	2024-05-13	86,910,082	0	13.6533	636,549,600	2024-04-30
429	2024-05-10	86,910,082	0	13.6533	636,549,600	2024-04-30
430	2024-05-09	86,910,082	0	13.6533	636,549,600	2024-04-30
431	2024-05-08	86,910,082	0	13.6533	636,549,600	2024-04-30
432	2024-05-07	86,910,082	-120,000	13.6533	636,549,600	2024-04-30
433	2024-05-06	87,030,082	0	13.6722	636,549,600	2024-04-30
434	2024-05-03	87,030,082	0	13.6722	636,549,600	2024-04-30
435	2024-05-02	87,030,082	0	13.6722	636,549,600	2024-04-30
436	2024-04-30	87,030,082	0	13.6722	636,549,600	2024-04-30
437	2024-04-29	87,030,082	0	13.6722	636,549,600	2024-03-31
438	2024-04-26	87,030,082	0	13.6722	636,549,600	2024-03-31
439	2024-04-25	87,030,082	0	13.6722	636,549,600	2024-03-31
440	2024-04-24	87,030,082	0	13.6722	636,549,600	2024-03-31
441	2024-04-23	87,030,082	0	13.6722	636,549,600	2024-03-31
442	2024-04-22	87,030,082	0	13.6722	636,549,600	2024-03-31
443	2024-04-19	87,030,082	0	13.6722	636,549,600	2024-03-31
444	2024-04-18	87,030,082	0	13.6722	636,549,600	2024-03-31
445	2024-04-17	87,030,082	0	13.6722	636,549,600	2024-03-31
446	2024-04-16	87,030,082	0	13.6722	636,549,600	2024-03-31
447	2024-04-15	87,030,082	0	13.6722	636,549,600	2024-03-31
448	2024-04-12	87,030,082	0	13.6722	636,549,600	2024-03-31
449	2024-04-11	87,030,082	0	13.6722	636,549,600	2024-03-31
450	2024-04-10	87,030,082	0	13.6722	636,549,600	2024-03-31
451	2024-04-09	87,030,082	0	13.6722	636,549,600	2024-03-31
452	2024-04-08	87,030,082	0	13.6722	636,549,600	2024-03-31
453	2024-04-05	87,030,082	0	13.6722	636,549,600	2024-03-31
454	2024-04-03	87,030,082	0	13.6722	636,549,600	2024-03-31
455	2024-04-02	87,030,082	0	13.6722	636,549,600	2024-03-31
456	2024-03-28	87,030,082	0	13.6722	636,549,600	2024-02-29
457	2024-03-27	87,030,082	0	13.6722	636,549,600	2024-02-29
458	2024-03-26	87,030,082	0	13.6722	636,549,600	2024-02-29
459	2024-03-25	87,030,082	0	13.6722	636,549,600	2024-02-29
460	2024-03-22	87,030,082	0	13.6722	636,549,600	2024-02-29
461	2024-03-21	87,030,082	0	13.6722	636,549,600	2024-02-29
462	2024-03-20	87,030,082	0	13.6722	636,549,600	2024-02-29
463	2024-03-19	87,030,082	0	13.6722	636,549,600	2024-02-29
464	2024-03-18	87,030,082	0	13.6722	636,549,600	2024-02-29
465	2024-03-15	87,030,082	0	13.6722	636,549,600	2024-02-29
466	2024-03-14	87,030,082	0	13.6722	636,549,600	2024-02-29
467	2024-03-13	87,030,082	0	13.6722	636,549,600	2024-02-29
468	2024-03-12	87,030,082	0	13.6722	636,549,600	2024-02-29
469	2024-03-11	87,030,082	0	13.6722	636,549,600	2024-02-29
470	2024-03-08	87,030,082	0	13.6722	636,549,600	2024-02-29
471	2024-03-07	87,030,082	0	13.6722	636,549,600	2024-02-29
472	2024-03-06	87,030,082	0	13.6722	636,549,600	2024-02-29
473	2024-03-05	87,030,082	0	13.6722	636,549,600	2024-02-29
474	2024-03-04	87,030,082	-10,000	13.6722	636,549,600	2024-02-29
475	2024-03-01	87,040,082	0	13.6737	636,549,600	2024-02-29
476	2024-02-29	87,040,082	0	13.6737	636,549,600	2024-02-29
477	2024-02-28	87,040,082	0	13.6737	636,549,600	2024-01-31
478	2024-02-27	87,040,082	0	13.6737	636,549,600	2024-01-31
479	2024-02-26	87,040,082	0	13.6737	636,549,600	2024-01-31
480	2024-02-23	87,040,082	0	13.6737	636,549,600	2024-01-31
481	2024-02-22	87,040,082	0	13.6737	636,549,600	2024-01-31
482	2024-02-21	87,040,082	0	13.6737	636,549,600	2024-01-31
483	2024-02-20	87,040,082	0	13.6737	636,549,600	2024-01-31
484	2024-02-19	87,040,082	0	13.6737	636,549,600	2024-01-31
485	2024-02-16	87,040,082	0	13.6737	636,549,600	2024-01-31
486	2024-02-15	87,040,082	0	13.6737	636,549,600	2024-01-31
487	2024-02-14	87,040,082	0	13.6737	636,549,600	2024-01-31
488	2024-02-09	87,040,082	0	13.6737	636,549,600	2024-01-31
489	2024-02-08	87,040,082	0	13.6737	636,549,600	2024-01-31
490	2024-02-07	87,040,082	0	13.6737	636,549,600	2024-01-31
491	2024-02-06	87,040,082	0	13.6737	636,549,600	2024-01-31
492	2024-02-05	87,040,082	0	13.6737	636,549,600	2024-01-31
493	2024-02-02	87,040,082	0	13.6737	636,549,600	2024-01-31
494	2024-02-01	87,040,082	0	13.6737	636,549,600	2024-01-31
495	2024-01-31	87,040,082	0	13.6737	636,549,600	2024-01-31
496	2024-01-30	87,040,082	0	13.6737	636,549,600	2023-12-31
497	2024-01-29	87,040,082	0	13.6737	636,549,600	2023-12-31
498	2024-01-26	87,040,082	0	13.6737	636,549,600	2023-12-31
499	2024-01-25	87,040,082	0	13.6737	636,549,600	2023-12-31
500	2024-01-24	87,040,082	0	13.6737	636,549,600	2023-12-31
501	2024-01-23	87,040,082	0	13.6737	636,549,600	2023-12-31
502	2024-01-22	87,040,082	0	13.6737	636,549,600	2023-12-31
503	2024-01-19	87,040,082	0	13.6737	636,549,600	2023-12-31
504	2024-01-18	87,040,082	0	13.6737	636,549,600	2023-12-31
505	2024-01-17	87,040,082	0	13.6737	636,549,600	2023-12-31
506	2024-01-16	87,040,082	0	13.6737	636,549,600	2023-12-31
507	2024-01-15	87,040,082	-4,000	13.6737	636,549,600	2023-12-31
508	2024-01-12	87,044,082	0	13.6744	636,549,600	2023-12-31
509	2024-01-11	87,044,082	0	13.6744	636,549,600	2023-12-31
510	2024-01-10	87,044,082	0	13.6744	636,549,600	2023-12-31
511	2024-01-09	87,044,082	0	13.6744	636,549,600	2023-12-31
512	2024-01-08	87,044,082	0	13.6744	636,549,600	2023-12-31
513	2024-01-05	87,044,082	0	13.6744	636,549,600	2023-12-31
514	2024-01-04	87,044,082	0	13.6744	636,549,600	2023-12-31
515	2024-01-03	87,044,082	0	13.6744	636,549,600	2023-12-31
516	2024-01-02	87,044,082	0	13.6744	636,549,600	2023-12-31
517	2023-12-29	87,044,082	0	13.6744	636,549,600	2023-11-30
518	2023-12-28	87,044,082	0	13.6744	636,549,600	2023-11-30
519	2023-12-27	87,044,082	0	13.6744	636,549,600	2023-11-30
520	2023-12-22	87,044,082	0	13.6744	636,549,600	2023-11-30
521	2023-12-21	87,044,082	0	13.6744	636,549,600	2023-11-30
522	2023-12-20	87,044,082	0	13.6744	636,549,600	2023-11-30
523	2023-12-19	87,044,082	0	13.6744	636,549,600	2023-11-30
524	2023-12-18	87,044,082	0	13.6744	636,549,600	2023-11-30
525	2023-12-15	87,044,082	0	13.6744	636,549,600	2023-11-30
526	2023-12-14	87,044,082	-10,000	13.6744	636,549,600	2023-11-30
527	2023-12-13	87,054,082	72,000	13.6759	636,549,600	2023-11-30
528	2023-12-12	86,982,082	0	13.6646	636,549,600	2023-11-30
529	2023-12-11	86,982,082	0	13.6646	636,549,600	2023-11-30
530	2023-12-08	86,982,082	0	13.6646	636,549,600	2023-11-30
531	2023-12-07	86,982,082	0	13.6646	636,549,600	2023-11-30
532	2023-12-06	86,982,082	0	13.6646	636,549,600	2023-11-30
533	2023-12-05	86,982,082	0	13.6646	636,549,600	2023-11-30
534	2023-12-04	86,982,082	0	13.6646	636,549,600	2023-11-30
535	2023-12-01	86,982,082	0	13.6646	636,549,600	2023-11-30
536	2023-11-30	86,982,082	0	13.6646	636,549,600	2023-11-30
537	2023-11-29	86,982,082	0	13.6646	636,549,600	2023-10-31
538	2023-11-28	86,982,082	0	13.6646	636,549,600	2023-10-31
539	2023-11-27	86,982,082	0	13.6646	636,549,600	2023-10-31
540	2023-11-24	86,982,082	0	13.6646	636,549,600	2023-10-31
541	2023-11-23	86,982,082	0	13.6646	636,549,600	2023-10-31
542	2023-11-22	86,982,082	0	13.6646	636,549,600	2023-10-31
543	2023-11-21	86,982,082	0	13.6646	636,549,600	2023-10-31
544	2023-11-20	86,982,082	0	13.6646	636,549,600	2023-10-31
545	2023-11-17	86,982,082	0	13.6646	636,549,600	2023-10-31
546	2023-11-16	86,982,082	0	13.6646	636,549,600	2023-10-31
547	2023-11-15	86,982,082	0	13.6646	636,549,600	2023-10-31
548	2023-11-14	86,982,082	0	13.6646	636,549,600	2023-10-31
549	2023-11-13	86,982,082	0	13.6646	636,549,600	2023-10-31
550	2023-11-10	86,982,082	0	13.6646	636,549,600	2023-10-31
551	2023-11-09	86,982,082	0	13.6646	636,549,600	2023-10-31
552	2023-11-08	86,982,082	0	13.6646	636,549,600	2023-10-31
553	2023-11-07	86,982,082	0	13.6646	636,549,600	2023-10-31
554	2023-11-06	86,982,082	0	13.6646	636,549,600	2023-10-31
555	2023-11-03	86,982,082	0	13.6646	636,549,600	2023-10-31
556	2023-11-02	86,982,082	0	13.6646	636,549,600	2023-10-31
557	2023-11-01	86,982,082	0	13.6646	636,549,600	2023-10-31
558	2023-10-31	86,982,082	0	13.6646	636,549,600	2023-10-31
559	2023-10-30	86,982,082	0	13.6646	636,549,600	2023-09-30
560	2023-10-27	86,982,082	0	13.6646	636,549,600	2023-09-30
561	2023-10-26	86,982,082	0	13.6646	636,549,600	2023-09-30
562	2023-10-25	86,982,082	0	13.6646	636,549,600	2023-09-30
563	2023-10-24	86,982,082	0	13.6646	636,549,600	2023-09-30
564	2023-10-20	86,982,082	0	13.6646	636,549,600	2023-09-30
565	2023-10-19	86,982,082	0	13.6646	636,549,600	2023-09-30
566	2023-10-18	86,982,082	0	13.6646	636,549,600	2023-09-30
567	2023-10-17	86,982,082	0	13.6646	636,549,600	2023-09-30
568	2023-10-16	86,982,082	0	13.6646	636,549,600	2023-09-30
569	2023-10-13	86,982,082	0	13.6646	636,549,600	2023-09-30
570	2023-10-12	86,982,082	0	13.6646	636,549,600	2023-09-30
571	2023-10-11	86,982,082	0	13.6646	636,549,600	2023-09-30
572	2023-10-10	86,982,082	0	13.6646	636,549,600	2023-09-30
573	2023-10-09	86,982,082	0	13.6646	636,549,600	2023-09-30
574	2023-10-06	86,982,082	0	13.6646	636,549,600	2023-09-30
575	2023-10-05	86,982,082	0	13.6646	636,549,600	2023-09-30
576	2023-10-04	86,982,082	0	13.6646	636,549,600	2023-09-30
577	2023-10-03	86,982,082	0	13.6646	636,549,600	2023-09-30
578	2023-09-29	86,982,082	0	13.6646	636,549,600	2023-08-31
579	2023-09-28	86,982,082	0	13.6646	636,549,600	2023-08-31
580	2023-09-27	86,982,082	0	13.6646	636,549,600	2023-08-31
581	2023-09-26	86,982,082	0	13.6646	636,549,600	2023-08-31
582	2023-09-25	86,982,082	0	13.6646	636,549,600	2023-08-31
583	2023-09-22	86,982,082	0	13.6646	636,549,600	2023-08-31
584	2023-09-21	86,982,082	0	13.6646	636,549,600	2023-08-31
585	2023-09-20	86,982,082	0	13.6646	636,549,600	2023-08-31
586	2023-09-19	86,982,082	0	13.6646	636,549,600	2023-08-31
587	2023-09-18	86,982,082	0	13.6646	636,549,600	2023-08-31
588	2023-09-15	86,982,082	0	13.6646	636,549,600	2023-08-31
589	2023-09-14	86,982,082	0	13.6646	636,549,600	2023-08-31
590	2023-09-13	86,982,082	0	13.6646	636,549,600	2023-08-31
591	2023-09-12	86,982,082	0	13.6646	636,549,600	2023-08-31
592	2023-09-11	86,982,082	0	13.6646	636,549,600	2023-08-31
593	2023-09-07	86,982,082	0	13.6646	636,549,600	2023-08-31
594	2023-09-06	86,982,082	0	13.6646	636,549,600	2023-08-31
595	2023-09-05	86,982,082	0	13.6646	636,549,600	2023-08-31
596	2023-09-04	86,982,082	0	13.6646	636,549,600	2023-08-31
597	2023-08-31	86,982,082	0	13.6646	636,549,600	2023-08-31
598	2023-08-30	86,982,082	0	13.6646	636,549,600	2023-07-31
599	2023-08-29	86,982,082	-6,000	13.6646	636,549,600	2023-07-31
600	2023-08-28	86,988,082	0	13.6656	636,549,600	2023-07-31
601	2023-08-25	86,988,082	0	13.6656	636,549,600	2023-07-31
602	2023-08-24	86,988,082	0	13.6656	636,549,600	2023-07-31
603	2023-08-23	86,988,082	-10,000	13.6656	636,549,600	2023-07-31
604	2023-08-22	86,998,082	0	13.6671	636,549,600	2023-07-31
605	2023-08-21	86,998,082	0	13.6671	636,549,600	2023-07-31
606	2023-08-18	86,998,082	0	13.6671	636,549,600	2023-07-31
607	2023-08-17	86,998,082	0	13.6671	636,549,600	2023-07-31
608	2023-08-16	86,998,082	0	13.6671	636,549,600	2023-07-31
609	2023-08-15	86,998,082	0	13.6671	636,549,600	2023-07-31
610	2023-08-14	86,998,082	0	13.6671	636,549,600	2023-07-31
611	2023-08-11	86,998,082	0	13.6671	636,549,600	2023-07-31
612	2023-08-10	86,998,082	0	13.6671	636,549,600	2023-07-31
613	2023-08-09	86,998,082	0	13.6671	636,549,600	2023-07-31
614	2023-08-08	86,998,082	0	13.6671	636,549,600	2023-07-31
615	2023-08-07	86,998,082	0	13.6671	636,549,600	2023-07-31
616	2023-08-04	86,998,082	0	13.6671	636,549,600	2023-07-31
617	2023-08-03	86,998,082	0	13.6671	636,549,600	2023-07-31
618	2023-08-02	86,998,082	0	13.6671	636,549,600	2023-07-31
619	2023-08-01	86,998,082	0	13.6671	636,549,600	2023-07-31
620	2023-07-31	86,998,082	0	13.6671	636,549,600	2023-07-31
621	2023-07-28	86,998,082	0	13.6671	636,549,600	2023-06-30
622	2023-07-27	86,998,082	0	13.6671	636,549,600	2023-06-30
623	2023-07-26	86,998,082	0	13.6671	636,549,600	2023-06-30
624	2023-07-25	86,998,082	0	13.6671	636,549,600	2023-06-30
625	2023-07-24	86,998,082	0	13.6671	636,549,600	2023-06-30
626	2023-07-21	86,998,082	0	13.6671	636,549,600	2023-06-30
627	2023-07-20	86,998,082	0	13.6671	636,549,600	2023-06-30
628	2023-07-19	86,998,082	0	13.6671	636,549,600	2023-06-30
629	2023-07-18	86,998,082	0	13.6671	636,549,600	2023-06-30
630	2023-07-14	86,998,082	0	13.6671	636,549,600	2023-06-30
631	2023-07-13	86,998,082	0	13.6671	636,549,600	2023-06-30
632	2023-07-12	86,998,082	0	13.6671	636,549,600	2023-06-30
633	2023-07-11	86,998,082	0	13.6671	636,549,600	2023-06-30
634	2023-07-10	86,998,082	0	13.6671	636,549,600	2023-06-30
635	2023-07-07	86,998,082	0	13.6671	636,549,600	2023-06-30
636	2023-07-06	86,998,082	0	13.6671	636,549,600	2023-06-30
637	2023-07-05	86,998,082	0	13.6671	636,549,600	2023-06-30
638	2023-07-04	86,998,082	0	13.6671	636,549,600	2023-06-30
639	2023-07-03	86,998,082	0	13.6671	636,549,600	2023-06-30
640	2023-06-30	86,998,082	0	13.6671	636,549,600	2023-06-30
641	2023-06-29	86,998,082	0	13.6671	636,549,600	2023-05-31
642	2023-06-28	86,998,082	0	13.6671	636,549,600	2023-05-31
643	2023-06-27	86,998,082	0	13.6671	636,549,600	2023-05-31
644	2023-06-26	86,998,082	0	13.6671	636,549,600	2023-05-31
645	2023-06-23	86,998,082	0	13.6671	636,549,600	2023-05-31
646	2023-06-21	86,998,082	-38,016	13.6671	636,549,600	2023-05-31
647	2023-06-20	87,036,098	0	13.6731	636,549,600	2023-05-31
648	2023-06-19	87,036,098	0	13.6731	636,549,600	2023-05-31
649	2023-06-16	87,036,098	0	13.6731	636,549,600	2023-05-31
650	2023-06-15	87,036,098	0	13.6731	636,549,600	2023-05-31
651	2023-06-14	87,036,098	0	13.6731	636,549,600	2023-05-31
652	2023-06-13	87,036,098	0	13.6731	636,549,600	2023-05-31
653	2023-06-12	87,036,098	0	13.6731	636,549,600	2023-05-31
654	2023-06-09	87,036,098	0	13.6731	636,549,600	2023-05-31
655	2023-06-08	87,036,098	0	13.6731	636,549,600	2023-05-31
656	2023-06-07	87,036,098	0	13.6731	636,549,600	2023-05-31
657	2023-06-06	87,036,098	0	13.6731	636,549,600	2023-05-31
658	2023-06-05	87,036,098	0	13.6731	636,549,600	2023-05-31
659	2023-06-02	87,036,098	0	13.6731	636,549,600	2023-05-31
660	2023-06-01	87,036,098	0	13.6731	636,549,600	2023-05-31
661	2023-05-31	87,036,098	0	13.6731	636,549,600	2023-05-31
662	2023-05-30	87,036,098	0	13.6731	636,549,600	2023-04-30
663	2023-05-29	87,036,098	0	13.6731	636,549,600	2023-04-30
664	2023-05-25	87,036,098	0	13.6731	636,549,600	2023-04-30
665	2023-05-24	87,036,098	0	13.6731	636,549,600	2023-04-30
666	2023-05-23	87,036,098	0	13.6731	636,549,600	2023-04-30
667	2023-05-22	87,036,098	0	13.6731	636,549,600	2023-04-30
668	2023-05-19	87,036,098	0	13.6731	636,549,600	2023-04-30
669	2023-05-18	87,036,098	0	13.6731	636,549,600	2023-04-30
670	2023-05-17	87,036,098	0	13.6731	636,549,600	2023-04-30
671	2023-05-16	87,036,098	0	13.6731	636,549,600	2023-04-30
672	2023-05-15	87,036,098	0	13.6731	636,549,600	2023-04-30
673	2023-05-12	87,036,098	0	13.6731	636,549,600	2023-04-30
674	2023-05-11	87,036,098	0	13.6731	636,549,600	2023-04-30
675	2023-05-10	87,036,098	0	13.6731	636,549,600	2023-04-30
676	2023-05-09	87,036,098	0	13.6731	636,549,600	2023-04-30
677	2023-05-08	87,036,098	0	13.6731	636,549,600	2023-04-30
678	2023-05-05	87,036,098	0	13.6731	636,549,600	2023-04-30
679	2023-05-04	87,036,098	0	13.6731	636,549,600	2023-04-30
680	2023-05-03	87,036,098	0	13.6731	636,549,600	2023-04-30
681	2023-05-02	87,036,098	0	13.6731	636,549,600	2023-04-30
682	2023-04-28	87,036,098	0	13.6731	636,549,600	2023-03-31
683	2023-04-27	87,036,098	0	13.6731	636,549,600	2023-03-31
684	2023-04-26	87,036,098	0	13.6731	636,549,600	2023-03-31
685	2023-04-25	87,036,098	0	13.6731	636,549,600	2023-03-31
686	2023-04-24	87,036,098	0	13.6731	636,549,600	2023-03-31
687	2023-04-21	87,036,098	0	13.6731	636,549,600	2023-03-31
688	2023-04-20	87,036,098	0	13.6731	636,549,600	2023-03-31
689	2023-04-19	87,036,098	0	13.6731	636,549,600	2023-03-31
690	2023-04-18	87,036,098	0	13.6731	636,549,600	2023-03-31
691	2023-04-17	87,036,098	0	13.6731	636,549,600	2023-03-31
692	2023-04-14	87,036,098	0	13.6731	636,549,600	2023-03-31
693	2023-04-13	87,036,098	0	13.6731	636,549,600	2023-03-31
694	2023-04-12	87,036,098	0	13.6731	636,549,600	2023-03-31
695	2023-04-11	87,036,098	0	13.6731	636,549,600	2023-03-31
696	2023-04-06	87,036,098	0	13.6731	636,549,600	2023-03-31
697	2023-04-04	87,036,098	0	13.6731	636,549,600	2023-03-31
698	2023-04-03	87,036,098	0	13.6731	636,549,600	2023-03-31
699	2023-03-31	87,036,098	0	13.6731	636,549,600	2023-03-31
700	2023-03-30	87,036,098	0	13.6731	636,549,600	2023-02-28
701	2023-03-29	87,036,098	0	13.6731	636,549,600	2023-02-28
702	2023-03-28	87,036,098	0	13.6731	636,549,600	2023-02-28
703	2023-03-27	87,036,098	0	13.6731	636,549,600	2023-02-28
704	2023-03-24	87,036,098	0	13.6731	636,549,600	2023-02-28
705	2023-03-23	87,036,098	0	13.6731	636,549,600	2023-02-28
706	2023-03-22	87,036,098	0	13.6731	636,549,600	2023-02-28
707	2023-03-21	87,036,098	0	13.6731	636,549,600	2023-02-28
708	2023-03-20	87,036,098	0	13.6731	636,549,600	2023-02-28
709	2023-03-17	87,036,098	0	13.6731	636,549,600	2023-02-28
710	2023-03-16	87,036,098	0	13.6731	636,549,600	2023-02-28
711	2023-03-15	87,036,098	0	13.6731	636,549,600	2023-02-28
712	2023-03-14	87,036,098	0	13.6731	636,549,600	2023-02-28
713	2023-03-13	87,036,098	0	13.6731	636,549,600	2023-02-28
714	2023-03-10	87,036,098	0	13.6731	636,549,600	2023-02-28
715	2023-03-09	87,036,098	0	13.6731	636,549,600	2023-02-28
716	2023-03-08	87,036,098	0	13.6731	636,549,600	2023-02-28
717	2023-03-07	87,036,098	0	13.6731	636,549,600	2023-02-28
718	2023-03-06	87,036,098	0	13.6731	636,549,600	2023-02-28
719	2023-03-03	87,036,098	0	13.6731	636,549,600	2023-02-28
720	2023-03-02	87,036,098	0	13.6731	636,549,600	2023-02-28
721	2023-03-01	87,036,098	0	13.6731	636,549,600	2023-02-28
722	2023-02-28	87,036,098	0	13.6731	636,549,600	2023-02-28
723	2023-02-27	87,036,098	0	13.6731	636,549,600	2023-01-31
724	2023-02-24	87,036,098	0	13.6731	636,549,600	2023-01-31
725	2023-02-23	87,036,098	0	13.6731	636,549,600	2023-01-31
726	2023-02-22	87,036,098	0	13.6731	636,549,600	2023-01-31
727	2023-02-21	87,036,098	0	13.6731	636,549,600	2023-01-31
728	2023-02-20	87,036,098	0	13.6731	636,549,600	2023-01-31
729	2023-02-17	87,036,098	0	13.6731	636,549,600	2023-01-31
730	2023-02-16	87,036,098	0	13.6731	636,549,600	2023-01-31
731	2023-02-15	87,036,098	0	13.6731	636,549,600	2023-01-31
732	2023-02-14	87,036,098	0	13.6731	636,549,600	2023-01-31
733	2023-02-13	87,036,098	0	13.6731	636,549,600	2023-01-31
734	2023-02-10	87,036,098	0	13.6731	636,549,600	2023-01-31
735	2023-02-09	87,036,098	0	13.6731	636,549,600	2023-01-31
736	2023-02-08	87,036,098	-10,000	13.6731	636,549,600	2023-01-31
737	2023-02-07	87,046,098	0	13.6747	636,549,600	2023-01-31
738	2023-02-06	87,046,098	0	13.6747	636,549,600	2023-01-31
739	2023-02-03	87,046,098	0	13.6747	636,549,600	2023-01-31
740	2023-02-02	87,046,098	0	13.6747	636,549,600	2023-01-31
741	2023-02-01	87,046,098	0	13.6747	636,549,600	2023-01-31
742	2023-01-31	87,046,098	0	13.6747	636,549,600	2023-01-31
743	2023-01-30	87,046,098	0	13.6747	636,549,600	2022-12-31
744	2023-01-27	87,046,098	0	13.6747	636,549,600	2022-12-31
745	2023-01-26	87,046,098	0	13.6747	636,549,600	2022-12-31
746	2023-01-20	87,046,098	0	13.6747	636,549,600	2022-12-31
747	2023-01-19	87,046,098	0	13.6747	636,549,600	2022-12-31
748	2023-01-18	87,046,098	0	13.6747	636,549,600	2022-12-31
749	2023-01-17	87,046,098	0	13.6747	636,549,600	2022-12-31
750	2023-01-16	87,046,098	0	13.6747	636,549,600	2022-12-31
751	2023-01-13	87,046,098	0	13.6747	636,549,600	2022-12-31
752	2023-01-12	87,046,098	0	13.6747	636,549,600	2022-12-31
753	2023-01-11	87,046,098	10,000	13.6747	636,549,600	2022-12-31
754	2023-01-10	87,036,098	0	13.6731	636,549,600	2022-12-31
755	2023-01-09	87,036,098	0	13.6731	636,549,600	2022-12-31
756	2023-01-06	87,036,098	0	13.6731	636,549,600	2022-12-31
757	2023-01-05	87,036,098	0	13.6731	636,549,600	2022-12-31
758	2023-01-04	87,036,098	0	13.6731	636,549,600	2022-12-31
759	2023-01-03	87,036,098	0	13.6731	636,549,600	2022-12-31
760	2022-12-30	87,036,098	0	13.6731	636,549,600	2022-11-30
761	2022-12-29	87,036,098	0	13.6731	636,549,600	2022-11-30
762	2022-12-28	87,036,098	0	13.6731	636,549,600	2022-11-30
763	2022-12-23	87,036,098	0	13.6731	636,549,600	2022-11-30
764	2022-12-22	87,036,098	0	13.6731	636,549,600	2022-11-30
765	2022-12-21	87,036,098	0	13.6731	636,549,600	2022-11-30
766	2022-12-20	87,036,098	0	13.6731	636,549,600	2022-11-30
767	2022-12-19	87,036,098	0	13.6731	636,549,600	2022-11-30
768	2022-12-16	87,036,098	0	13.6731	636,549,600	2022-11-30
769	2022-12-15	87,036,098	0	13.6731	636,549,600	2022-11-30
770	2022-12-14	87,036,098	0	13.6731	636,549,600	2022-11-30
771	2022-12-13	87,036,098	0	13.6731	636,549,600	2022-11-30
772	2022-12-12	87,036,098	0	13.6731	636,549,600	2022-11-30
773	2022-12-09	87,036,098	0	13.6731	636,549,600	2022-11-30
774	2022-12-08	87,036,098	0	13.6731	636,549,600	2022-11-30
775	2022-12-07	87,036,098	0	13.6731	636,549,600	2022-11-30
776	2022-12-06	87,036,098	0	13.6731	636,549,600	2022-11-30
777	2022-12-05	87,036,098	0	13.6731	636,549,600	2022-11-30
778	2022-12-02	87,036,098	0	13.6731	636,549,600	2022-11-30
779	2022-12-01	87,036,098	0	13.6731	636,549,600	2022-11-30
780	2022-11-30	87,036,098	0	13.6731	636,549,600	2022-11-30
781	2022-11-29	87,036,098	0	13.6731	636,549,600	2022-10-31
782	2022-11-28	87,036,098	0	13.6731	636,549,600	2022-10-31
783	2022-11-25	87,036,098	0	13.6731	636,549,600	2022-10-31
784	2022-11-24	87,036,098	0	13.6731	636,549,600	2022-10-31
785	2022-11-23	87,036,098	0	13.6731	636,549,600	2022-10-31
786	2022-11-22	87,036,098	0	13.6731	636,549,600	2022-10-31
787	2022-11-21	87,036,098	0	13.6731	636,549,600	2022-10-31
788	2022-11-18	87,036,098	0	13.6731	636,549,600	2022-10-31
789	2022-11-17	87,036,098	0	13.6731	636,549,600	2022-10-31
790	2022-11-16	87,036,098	0	13.6731	636,549,600	2022-10-31
791	2022-11-15	87,036,098	0	13.6731	636,549,600	2022-10-31
792	2022-11-14	87,036,098	0	13.6731	636,549,600	2022-10-31
793	2022-11-11	87,036,098	0	13.6731	636,549,600	2022-10-31
794	2022-11-10	87,036,098	0	13.6731	636,549,600	2022-10-31
795	2022-11-09	87,036,098	0	13.6731	636,549,600	2022-10-31
796	2022-11-08	87,036,098	0	13.6731	636,549,600	2022-10-31
797	2022-11-07	87,036,098	0	13.6731	636,549,600	2022-10-31
798	2022-11-04	87,036,098	0	13.6731	636,549,600	2022-10-31
799	2022-11-03	87,036,098	0	13.6731	636,549,600	2022-10-31
800	2022-11-02	87,036,098	0	13.6731	636,549,600	2022-10-31
801	2022-11-01	87,036,098	0	13.6731	636,549,600	2022-10-31
802	2022-10-31	87,036,098	0	13.6731	636,549,600	2022-10-31
803	2022-10-28	87,036,098	0	13.6731	636,549,600	2022-09-30
804	2022-10-27	87,036,098	0	13.6731	636,549,600	2022-09-30
805	2022-10-26	87,036,098	80,000	13.6731	636,549,600	2022-09-30
806	2022-10-25	86,956,098	0	13.6605	636,549,600	2022-09-30
807	2022-10-24	86,956,098	0	13.6605	636,549,600	2022-09-30
808	2022-10-21	86,956,098	0	13.6605	636,549,600	2022-09-30
809	2022-10-20	86,956,098	0	13.6605	636,549,600	2022-09-30
810	2022-10-19	86,956,098	30,000	13.6605	636,549,600	2022-09-30
811	2022-10-18	86,926,098	0	13.6558	636,549,600	2022-09-30
812	2022-10-17	86,926,098	80,000	13.6558	636,549,600	2022-09-30
813	2022-10-14	86,846,098	20,000	13.6433	636,549,600	2022-09-30
814	2022-10-13	86,826,098	40,000	13.6401	636,549,600	2022-09-30
815	2022-10-12	86,786,098	0	13.6338	636,549,600	2022-09-30
816	2022-10-11	86,786,098	0	13.6338	636,549,600	2022-09-30
817	2022-10-10	86,786,098	0	13.6338	636,549,600	2022-09-30
818	2022-10-07	86,786,098	0	13.6338	636,549,600	2022-09-30
819	2022-10-06	86,786,098	0	13.6338	636,549,600	2022-09-30
820	2022-10-05	86,786,098	-16,000	13.6338	636,549,600	2022-09-30
821	2022-10-03	86,802,098	0	13.6363	636,549,600	2022-09-30
822	2022-09-30	86,802,098	0	13.6363	636,549,600	2022-09-30
823	2022-09-29	86,802,098	0	13.6363	636,549,600	2022-08-31
824	2022-09-28	86,802,098	-18,000	13.6363	636,549,600	2022-08-31
825	2022-09-27	86,820,098	0	13.6392	636,549,600	2022-08-31
826	2022-09-26	86,820,098	-10,000	13.6392	636,549,600	2022-08-31
827	2022-09-23	86,830,098	0	13.6407	636,549,600	2022-08-31
828	2022-09-22	86,830,098	-2,000	13.6407	636,549,600	2022-08-31
829	2022-09-21	86,832,098	50,000	13.6411	636,549,600	2022-08-31
830	2022-09-20	86,782,098	0	13.6332	636,549,600	2022-08-31
831	2022-09-19	86,782,098	0	13.6332	636,549,600	2022-08-31
832	2022-09-16	86,782,098	0	13.6332	636,549,600	2022-08-31
833	2022-09-15	86,782,098	0	13.6332	636,549,600	2022-08-31
834	2022-09-14	86,782,098	0	13.6332	636,549,600	2022-08-31
835	2022-09-13	86,782,098	0	13.6332	636,549,600	2022-08-31
836	2022-09-09	86,782,098	0	13.6332	636,549,600	2022-08-31
837	2022-09-08	86,782,098	0	13.6332	636,549,600	2022-08-31
838	2022-09-07	86,782,098	0	13.6332	636,549,600	2022-08-31
839	2022-09-06	86,782,098	0	13.6332	636,549,600	2022-08-31
840	2022-09-05	86,782,098	2,000	13.6332	636,549,600	2022-08-31
841	2022-09-02	86,780,098	0	13.6329	636,549,600	2022-08-31
842	2022-09-01	86,780,098	0	13.6329	636,549,600	2022-08-31
843	2022-08-31	86,780,098	0	13.6329	636,549,600	2022-08-31
844	2022-08-30	86,780,098	0	13.6329	636,549,600	2022-07-31
845	2022-08-29	86,780,098	0	13.6329	636,549,600	2022-07-31
846	2022-08-26	86,780,098	0	13.6329	636,549,600	2022-07-31
847	2022-08-25	86,780,098	0	13.6329	636,549,600	2022-07-31
848	2022-08-24	86,780,098	0	13.6329	636,549,600	2022-07-31
849	2022-08-23	86,780,098	-10,000	13.6329	636,549,600	2022-07-31
850	2022-08-22	86,790,098	0	13.6345	636,549,600	2022-07-31
851	2022-08-19	86,790,098	0	13.6345	636,549,600	2022-07-31
852	2022-08-18	86,790,098	0	13.6345	636,549,600	2022-07-31
853	2022-08-17	86,790,098	0	13.6345	636,549,600	2022-07-31
854	2022-08-16	86,790,098	0	13.6345	636,549,600	2022-07-31
855	2022-08-15	86,790,098	0	13.6345	636,549,600	2022-07-31
856	2022-08-12	86,790,098	0	13.6345	636,549,600	2022-07-31
857	2022-08-11	86,790,098	0	13.6345	636,549,600	2022-07-31
858	2022-08-10	86,790,098	0	13.6345	636,549,600	2022-07-31
859	2022-08-09	86,790,098	0	13.6345	636,549,600	2022-07-31
860	2022-08-08	86,790,098	0	13.6345	636,549,600	2022-07-31
861	2022-08-05	86,790,098	0	13.6345	636,549,600	2022-07-31
862	2022-08-04	86,790,098	0	13.6345	636,549,600	2022-07-31
863	2022-08-03	86,790,098	0	13.6345	636,549,600	2022-07-31
864	2022-08-02	86,790,098	34,000	13.6345	636,549,600	2022-07-31
865	2022-08-01	86,756,098	66,000	13.6291	636,549,600	2022-07-31
866	2022-07-29	86,690,098	0	13.6187	636,549,600	2022-06-30
867	2022-07-28	86,690,098	0	13.6187	636,549,600	2022-06-30
868	2022-07-27	86,690,098	0	13.6187	636,549,600	2022-06-30
869	2022-07-26	86,690,098	0	13.6187	636,549,600	2022-06-30
870	2022-07-25	86,690,098	0	13.6187	636,549,600	2022-06-30
871	2022-07-22	86,690,098	0	13.6187	636,549,600	2022-06-30
872	2022-07-21	86,690,098	0	13.6187	636,549,600	2022-06-30
873	2022-07-20	86,690,098	0	13.6187	636,549,600	2022-06-30
874	2022-07-19	86,690,098	0	13.6187	636,549,600	2022-06-30
875	2022-07-18	86,690,098	0	13.6187	636,549,600	2022-06-30
876	2022-07-15	86,690,098	0	13.6187	636,549,600	2022-06-30
877	2022-07-14	86,690,098	0	13.6187	636,549,600	2022-06-30
878	2022-07-13	86,690,098	0	13.6187	636,549,600	2022-06-30
879	2022-07-12	86,690,098	0	13.6187	636,549,600	2022-06-30
880	2022-07-11	86,690,098	0	13.6187	636,549,600	2022-06-30
881	2022-07-08	86,690,098	0	13.6187	636,549,600	2022-06-30
882	2022-07-07	86,690,098	0	13.6187	636,549,600	2022-06-30
883	2022-07-06	86,690,098	0	13.6187	636,549,600	2022-06-30
884	2022-07-05	86,690,098	0	13.6187	636,549,600	2022-06-30
885	2022-07-04	86,690,098	18,000	13.6187	636,549,600	2022-06-30
886	2022-06-30	86,672,098	4,000	13.6159	636,549,600	2022-06-30
887	2022-06-29	86,668,098	-286,800	13.6153	636,549,600	2022-05-31
888	2022-06-28	86,954,898	0	13.6603	636,549,600	2022-05-31
889	2022-06-27	86,954,898	0	13.6603	636,549,600	2022-05-31
890	2022-06-24	86,954,898	0	13.6603	636,549,600	2022-05-31
891	2022-06-23	86,954,898	0	13.6603	636,549,600	2022-05-31
892	2022-06-22	86,954,898	0	13.6603	636,549,600	2022-05-31
893	2022-06-21	86,954,898	2,000	13.6603	636,549,600	2022-05-31
894	2022-06-20	86,952,898	0	13.6600	636,549,600	2022-05-31
895	2022-06-17	86,952,898	-10,000	13.6600	636,549,600	2022-05-31
896	2022-06-16	86,962,898	0	13.6616	636,549,600	2022-05-31
897	2022-06-15	86,962,898	0	13.6616	636,549,600	2022-05-31
898	2022-06-14	86,962,898	0	13.6616	636,549,600	2022-05-31
899	2022-06-13	86,962,898	0	13.6616	636,549,600	2022-05-31
900	2022-06-10	86,962,898	0	13.6616	636,549,600	2022-05-31
901	2022-06-09	86,962,898	0	13.6616	636,549,600	2022-05-31
902	2022-06-08	86,962,898	0	13.6616	636,549,600	2022-05-31
903	2022-06-07	86,962,898	0	13.6616	636,549,600	2022-05-31
904	2022-06-06	86,962,898	0	13.6616	636,549,600	2022-05-31
905	2022-06-02	86,962,898	0	13.6616	636,549,600	2022-05-31
906	2022-06-01	86,962,898	0	13.6616	636,549,600	2022-05-31
907	2022-05-31	86,962,898	0	13.6616	636,549,600	2022-05-31
908	2022-05-30	86,962,898	0	13.6616	636,549,600	2022-04-30
909	2022-05-27	86,962,898	-20,000	13.6616	636,549,600	2022-04-30
910	2022-05-26	86,982,898	0	13.6647	636,549,600	2022-04-30
911	2022-05-25	86,982,898	0	13.6647	636,549,600	2022-04-30
912	2022-05-24	86,982,898	2,000	13.6647	636,549,600	2022-04-30
913	2022-05-23	86,980,898	0	13.6644	636,549,600	2022-04-30
914	2022-05-20	86,980,898	-10,000	13.6644	636,549,600	2022-04-30
915	2022-05-19	86,990,898	0	13.6660	636,549,600	2022-04-30
916	2022-05-18	86,990,898	0	13.6660	636,549,600	2022-04-30
917	2022-05-17	86,990,898	0	13.6660	636,549,600	2022-04-30
918	2022-05-16	86,990,898	-14,000	13.6660	636,549,600	2022-04-30
919	2022-05-13	87,004,898	48,000	13.6682	636,549,600	2022-04-30
920	2022-05-12	86,956,898	0	13.6607	636,549,600	2022-04-30
921	2022-05-11	86,956,898	0	13.6607	636,549,600	2022-04-30
922	2022-05-10	86,956,898	0	13.6607	636,549,600	2022-04-30
923	2022-05-06	86,956,898	0	13.6607	636,549,600	2022-04-30
924	2022-05-05	86,956,898	0	13.6607	636,549,600	2022-04-30
925	2022-05-04	86,956,898	0	13.6607	636,549,600	2022-04-30
926	2022-05-03	86,956,898	0	13.6607	636,549,600	2022-04-30
927	2022-04-29	86,956,898	0	13.6607	636,549,600	2022-03-31
928	2022-04-28	86,956,898	10,000	13.6607	636,549,600	2022-03-31
929	2022-04-27	86,946,898	0	13.6591	636,549,600	2022-03-31
930	2022-04-26	86,946,898	0	13.6591	636,549,600	2022-03-31
931	2022-04-25	86,946,898	0	13.6591	636,549,600	2022-03-31
932	2022-04-22	86,946,898	0	13.6591	636,549,600	2022-03-31
933	2022-04-21	86,946,898	0	13.6591	636,549,600	2022-03-31
934	2022-04-20	86,946,898	0	13.6591	636,549,600	2022-03-31
935	2022-04-19	86,946,898	0	13.6591	636,549,600	2022-03-31
936	2022-04-14	86,946,898	0	13.6591	636,549,600	2022-03-31
937	2022-04-13	86,946,898	0	13.6591	636,549,600	2022-03-31
938	2022-04-12	86,946,898	0	13.6591	636,549,600	2022-03-31
939	2022-04-11	86,946,898	0	13.6591	636,549,600	2022-03-31
940	2022-04-08	86,946,898	0	13.6591	636,549,600	2022-03-31
941	2022-04-07	86,946,898	0	13.6591	636,549,600	2022-03-31
942	2022-04-06	86,946,898	0	13.6591	636,549,600	2022-03-31
943	2022-04-04	86,946,898	0	13.6591	636,549,600	2022-03-31
944	2022-04-01	86,946,898	0	13.6591	636,549,600	2022-03-31
945	2022-03-31	86,946,898	0	13.6591	636,549,600	2022-03-31
946	2022-03-30	86,946,898	0	13.6591	636,549,600	2022-02-28
947	2022-03-29	86,946,898	0	13.6591	636,549,600	2022-02-28
948	2022-03-28	86,946,898	0	13.6591	636,549,600	2022-02-28
949	2022-03-25	86,946,898	0	13.6591	636,549,600	2022-02-28
950	2022-03-24	86,946,898	0	13.6591	636,549,600	2022-02-28
951	2022-03-23	86,946,898	0	13.6591	636,549,600	2022-02-28
952	2022-03-22	86,946,898	0	13.6591	636,549,600	2022-02-28
953	2022-03-21	86,946,898	0	13.6591	636,549,600	2022-02-28
954	2022-03-18	86,946,898	0	13.6591	636,549,600	2022-02-28
955	2022-03-17	86,946,898	0	13.6591	636,549,600	2022-02-28
956	2022-03-16	86,946,898	0	13.6591	636,549,600	2022-02-28
957	2022-03-15	86,946,898	0	13.6591	636,549,600	2022-02-28
958	2022-03-14	86,946,898	0	13.6591	636,549,600	2022-02-28
959	2022-03-11	86,946,898	0	13.6591	636,549,600	2022-02-28
960	2022-03-10	86,946,898	0	13.6591	636,549,600	2022-02-28
961	2022-03-09	86,946,898	0	13.6591	636,549,600	2022-02-28
962	2022-03-08	86,946,898	0	13.6591	636,549,600	2022-02-28
963	2022-03-07	86,946,898	0	13.6591	636,549,600	2022-02-28
964	2022-03-04	86,946,898	0	13.6591	636,549,600	2022-02-28
965	2022-03-03	86,946,898	0	13.6591	636,549,600	2022-02-28
966	2022-03-02	86,946,898	0	13.6591	636,549,600	2022-02-28
967	2022-03-01	86,946,898	0	13.6591	636,549,600	2022-02-28
968	2022-02-28	86,946,898	0	13.6591	636,549,600	2022-02-28
969	2022-02-25	86,946,898	0	13.6591	636,549,600	2022-01-31
970	2022-02-24	86,946,898	0	13.6591	636,549,600	2022-01-31
971	2022-02-23	86,946,898	0	13.6591	636,549,600	2022-01-31
972	2022-02-22	86,946,898	0	13.6591	636,549,600	2022-01-31
973	2022-02-21	86,946,898	0	13.6591	636,549,600	2022-01-31
974	2022-02-18	86,946,898	0	13.6591	636,549,600	2022-01-31
975	2022-02-17	86,946,898	0	13.6591	636,549,600	2022-01-31
976	2022-02-16	86,946,898	0	13.6591	636,549,600	2022-01-31
977	2022-02-15	86,946,898	0	13.6591	636,549,600	2022-01-31
978	2022-02-14	86,946,898	0	13.6591	636,549,600	2022-01-31
979	2022-02-11	86,946,898	0	13.6591	636,549,600	2022-01-31
980	2022-02-10	86,946,898	0	13.6591	636,549,600	2022-01-31
981	2022-02-09	86,946,898	0	13.6591	636,549,600	2022-01-31
982	2022-02-08	86,946,898	0	13.6591	636,549,600	2022-01-31
983	2022-02-07	86,946,898	0	13.6591	636,549,600	2022-01-31
984	2022-02-04	86,946,898	0	13.6591	636,549,600	2022-01-31
985	2022-01-31	86,946,898	0	13.6591	636,549,600	2022-01-31
986	2022-01-28	86,946,898	0	13.6591	636,549,600	2021-12-31
987	2022-01-27	86,946,898	0	13.6591	636,549,600	2021-12-31
988	2022-01-26	86,946,898	0	13.6591	636,549,600	2021-12-31
989	2022-01-25	86,946,898	0	13.6591	636,549,600	2021-12-31
990	2022-01-24	86,946,898	0	13.6591	636,549,600	2021-12-31
991	2022-01-21	86,946,898	0	13.6591	636,549,600	2021-12-31
992	2022-01-20	86,946,898	0	13.6591	636,549,600	2021-12-31
993	2022-01-19	86,946,898	0	13.6591	636,549,600	2021-12-31
994	2022-01-18	86,946,898	0	13.6591	636,549,600	2021-12-31
995	2022-01-17	86,946,898	0	13.6591	636,549,600	2021-12-31
996	2022-01-14	86,946,898	0	13.6591	636,549,600	2021-12-31
997	2022-01-13	86,946,898	0	13.6591	636,549,600	2021-12-31
998	2022-01-12	86,946,898	0	13.6591	636,549,600	2021-12-31
999	2022-01-11	86,946,898	0	13.6591	636,549,600	2021-12-31
1000	2022-01-10	86,946,898	0	13.6591	636,549,600	2021-12-31
1001	2022-01-07	86,946,898	0	13.6591	636,549,600	2021-12-31
1002	2022-01-06	86,946,898	0	13.6591	636,549,600	2021-12-31
1003	2022-01-05	86,946,898	0	13.6591	636,549,600	2021-12-31
1004	2022-01-04	86,946,898	0	13.6591	636,549,600	2021-12-31
1005	2022-01-03	86,946,898	0	13.6591	636,549,600	2021-12-31
1006	2021-12-31	86,946,898	0	13.6591	636,549,600	2021-12-31
1007	2021-12-30	86,946,898	0	13.6591	636,549,600	2021-11-30
1008	2021-12-29	86,946,898	0	13.6591	636,549,600	2021-11-30
1009	2021-12-28	86,946,898	2,000	13.6591	636,549,600	2021-11-30
1010	2021-12-24	86,944,898	0	13.6588	636,549,600	2021-11-30
1011	2021-12-23	86,944,898	0	13.6588	636,549,600	2021-11-30
1012	2021-12-22	86,944,898	0	13.6588	636,549,600	2021-11-30
1013	2021-12-21	86,944,898	0	13.6588	636,549,600	2021-11-30
1014	2021-12-20	86,944,898	0	13.6588	636,549,600	2021-11-30
1015	2021-12-17	86,944,898	2,000	13.6588	636,549,600	2021-11-30
1016	2021-12-16	86,942,898	0	13.6585	636,549,600	2021-11-30
1017	2021-12-15	86,942,898	0	13.6585	636,549,600	2021-11-30
1018	2021-12-14	86,942,898	0	13.6585	636,549,600	2021-11-30
1019	2021-12-13	86,942,898	0	13.6585	636,549,600	2021-11-30
1020	2021-12-10	86,942,898	0	13.6585	636,549,600	2021-11-30
1021	2021-12-09	86,942,898	0	13.6585	636,549,600	2021-11-30
1022	2021-12-08	86,942,898	-10,000	13.6585	636,549,600	2021-11-30
1023	2021-12-07	86,952,898	0	13.6600	636,549,600	2021-11-30
1024	2021-12-06	86,952,898	0	13.6600	636,549,600	2021-11-30
1025	2021-12-03	86,952,898	0	13.6600	636,549,600	2021-11-30
1026	2021-12-02	86,952,898	0	13.6600	636,549,600	2021-11-30
1027	2021-12-01	86,952,898	10,000	13.6600	636,549,600	2021-11-30
1028	2021-11-30	86,942,898	0	13.6585	636,549,600	2021-11-30
1029	2021-11-29	86,942,898	-100,000	13.6585	636,549,600	2021-10-31
1030	2021-11-26	87,042,898	-2,000	13.6742	636,549,600	2021-10-31
1031	2021-11-25	87,044,898	-2,000	13.6745	636,549,600	2021-10-31
1032	2021-11-24	87,046,898	-16,000	13.6748	636,549,600	2021-10-31
1033	2021-11-23	87,062,898	0	13.6773	636,549,600	2021-10-31
1034	2021-11-22	87,062,898	0	13.6773	636,549,600	2021-10-31
1035	2021-11-19	87,062,898	0	13.6773	636,549,600	2021-10-31
1036	2021-11-18	87,062,898	0	13.6773	636,549,600	2021-10-31
1037	2021-11-17	87,062,898	0	13.6773	636,549,600	2021-10-31
1038	2021-11-16	87,062,898	0	13.6773	636,549,600	2021-10-31
1039	2021-11-15	87,062,898	0	13.6773	636,549,600	2021-10-31
1040	2021-11-12	87,062,898	0	13.6773	636,549,600	2021-10-31
1041	2021-11-11	87,062,898	0	13.6773	636,549,600	2021-10-31
1042	2021-11-10	87,062,898	0	13.6773	636,549,600	2021-10-31
1043	2021-11-09	87,062,898	-16,000	13.6773	636,549,600	2021-10-31
1044	2021-11-08	87,078,898	4,000	13.6798	636,549,600	2021-10-31
1045	2021-11-05	87,074,898	0	13.6792	636,549,600	2021-10-31
1046	2021-11-04	87,074,898	-38,000	13.6792	636,549,600	2021-10-31
1047	2021-11-03	87,112,898	-2,000	13.6852	636,549,600	2021-10-31
1048	2021-11-02	87,114,898	0	13.6855	636,549,600	2021-10-31
1049	2021-11-01	87,114,898	0	13.6855	636,549,600	2021-10-31
1050	2021-10-29	87,114,898	0	13.6855	636,549,600	2021-09-30
1051	2021-10-28	87,114,898	-4,000	13.6855	636,549,600	2021-09-30
1052	2021-10-27	87,118,898	0	13.6861	636,549,600	2021-09-30
1053	2021-10-26	87,118,898	0	13.6861	636,549,600	2021-09-30
1054	2021-10-25	87,118,898	0	13.6861	636,549,600	2021-09-30
1055	2021-10-22	87,118,898	0	13.6861	636,549,600	2021-09-30
1056	2021-10-21	87,118,898	0	13.6861	636,549,600	2021-09-30
1057	2021-10-20	87,118,898	0	13.6861	636,549,600	2021-09-30
1058	2021-10-19	87,118,898	0	13.6861	636,549,600	2021-09-30
1059	2021-10-18	87,118,898	0	13.6861	636,549,600	2021-09-30
1060	2021-10-15	87,118,898	0	13.6861	636,549,600	2021-09-30
1061	2021-10-12	87,118,898	0	13.6861	636,549,600	2021-09-30
1062	2021-10-11	87,118,898	0	13.6861	636,549,600	2021-09-30
1063	2021-10-08	87,118,898	0	13.6861	636,549,600	2021-09-30
1064	2021-10-07	87,118,898	0	13.6861	636,549,600	2021-09-30
1065	2021-10-06	87,118,898	0	13.6861	636,549,600	2021-09-30
1066	2021-10-05	87,118,898	0	13.6861	636,549,600	2021-09-30
1067	2021-10-04	87,118,898	0	13.6861	636,549,600	2021-09-30
1068	2021-09-30	87,118,898	0	13.6861	636,549,600	2021-09-30
1069	2021-09-29	87,118,898	0	13.6861	636,549,600	2021-08-31
1070	2021-09-28	87,118,898	0	13.6861	636,549,600	2021-08-31
1071	2021-09-27	87,118,898	0	13.6861	636,549,600	2021-08-31
1072	2021-09-24	87,118,898	0	13.6861	636,549,600	2021-08-31
1073	2021-09-23	87,118,898	0	13.6861	636,549,600	2021-08-31
1074	2021-09-21	87,118,898	0	13.6861	636,549,600	2021-08-31
1075	2021-09-20	87,118,898	0	13.6861	636,549,600	2021-08-31
1076	2021-09-17	87,118,898	0	13.6861	636,549,600	2021-08-31
1077	2021-09-16	87,118,898	0	13.6861	636,549,600	2021-08-31
1078	2021-09-15	87,118,898	0	13.6861	636,549,600	2021-08-31
1079	2021-09-14	87,118,898	0	13.6861	636,549,600	2021-08-31
1080	2021-09-13	87,118,898	0	13.6861	636,549,600	2021-08-31
1081	2021-09-10	87,118,898	0	13.6861	636,549,600	2021-08-31
1082	2021-09-09	87,118,898	0	13.6861	636,549,600	2021-08-31
1083	2021-09-08	87,118,898	0	13.6861	636,549,600	2021-08-31
1084	2021-09-07	87,118,898	0	13.6861	636,549,600	2021-08-31
1085	2021-09-06	87,118,898	0	13.6861	636,549,600	2021-08-31
1086	2021-09-03	87,118,898	0	13.6861	636,549,600	2021-08-31
1087	2021-09-02	87,118,898	0	13.6861	636,549,600	2021-08-31
1088	2021-09-01	87,118,898	0	13.6861	636,549,600	2021-08-31
1089	2021-08-31	87,118,898	0	13.6861	636,549,600	2021-08-31
1090	2021-08-30	87,118,898	0	13.6861	636,549,600	2021-07-31
1091	2021-08-27	87,118,898	0	13.6861	636,549,600	2021-07-31
1092	2021-08-26	87,118,898	0	13.6861	636,549,600	2021-07-31
1093	2021-08-25	87,118,898	0	13.6861	636,549,600	2021-07-31
1094	2021-08-24	87,118,898	0	13.6861	636,549,600	2021-07-31
1095	2021-08-23	87,118,898	0	13.6861	636,549,600	2021-07-31
1096	2021-08-20	87,118,898	0	13.6861	636,549,600	2021-07-31
1097	2021-08-19	87,118,898	0	13.6861	636,549,600	2021-07-31
1098	2021-08-18	87,118,898	0	13.6861	636,549,600	2021-07-31
1099	2021-08-17	87,118,898	0	13.6861	636,549,600	2021-07-31
1100	2021-08-16	87,118,898	0	13.6861	636,549,600	2021-07-31
1101	2021-08-13	87,118,898	0	13.6861	636,549,600	2021-07-31
1102	2021-08-12	87,118,898	0	13.6861	636,549,600	2021-07-31
1103	2021-08-11	87,118,898	0	13.6861	636,549,600	2021-07-31
1104	2021-08-10	87,118,898	0	13.6861	636,549,600	2021-07-31
1105	2021-08-09	87,118,898	0	13.6861	636,549,600	2021-07-31
1106	2021-08-06	87,118,898	0	13.6861	636,549,600	2021-07-31
1107	2021-08-05	87,118,898	0	13.6861	636,549,600	2021-07-31
1108	2021-08-04	87,118,898	0	13.6861	636,549,600	2021-07-31
1109	2021-08-03	87,118,898	0	13.6861	636,549,600	2021-07-31
1110	2021-08-02	87,118,898	0	13.6861	636,549,600	2021-07-31
1111	2021-07-30	87,118,898	0	13.6861	636,549,600	2021-06-30
1112	2021-07-29	87,118,898	0	13.6861	636,549,600	2021-06-30
1113	2021-07-28	87,118,898	0	13.6861	636,549,600	2021-06-30
1114	2021-07-27	87,118,898	0	13.6861	636,549,600	2021-06-30
1115	2021-07-26	87,118,898	0	13.6861	636,549,600	2021-06-30
1116	2021-07-23	87,118,898	0	13.6861	636,549,600	2021-06-30
1117	2021-07-22	87,118,898	0	13.6861	636,549,600	2021-06-30
1118	2021-07-21	87,118,898	0	13.6861	636,549,600	2021-06-30
1119	2021-07-20	87,118,898	0	13.6861	636,549,600	2021-06-30
1120	2021-07-19	87,118,898	0	13.6861	636,549,600	2021-06-30
1121	2021-07-16	87,118,898	0	13.6861	636,549,600	2021-06-30
1122	2021-07-15	87,118,898	0	13.6861	636,549,600	2021-06-30
1123	2021-07-14	87,118,898	0	13.6861	636,549,600	2021-06-30
1124	2021-07-13	87,118,898	0	13.6861	636,549,600	2021-06-30
1125	2021-07-12	87,118,898	0	13.6861	636,549,600	2021-06-30
1126	2021-07-09	87,118,898	0	13.6861	636,549,600	2021-06-30
1127	2021-07-08	87,118,898	0	13.6861	636,549,600	2021-06-30
1128	2021-07-07	87,118,898	0	13.6861	636,549,600	2021-06-30
1129	2021-07-06	87,118,898	0	13.6861	636,549,600	2021-06-30
1130	2021-07-05	87,118,898	0	13.6861	636,549,600	2021-06-30
1131	2021-07-02	87,118,898	0	13.6861	636,549,600	2021-06-30
1132	2021-06-30	87,118,898	0	13.6861	636,549,600	2021-06-30
1133	2021-06-29	87,118,898	0	13.6861	636,549,600	2021-05-31
1134	2021-06-28	87,118,898	0	13.6861	636,549,600	2021-05-31
1135	2021-06-25	87,118,898	0	13.6861	636,549,600	2021-05-31
1136	2021-06-24	87,118,898	0	13.6861	636,549,600	2021-05-31
1137	2021-06-23	87,118,898	0	13.6861	636,549,600	2021-05-31
1138	2021-06-22	87,118,898	0	13.6861	636,549,600	2021-05-31
1139	2021-06-21	87,118,898	0	13.6861	636,549,600	2021-05-31
1140	2021-06-18	87,118,898	0	13.6861	636,549,600	2021-05-31
1141	2021-06-17	87,118,898	0	13.6861	636,549,600	2021-05-31
1142	2021-06-16	87,118,898	0	13.6861	636,549,600	2021-05-31
1143	2021-06-15	87,118,898	0	13.6861	636,549,600	2021-05-31
1144	2021-06-11	87,118,898	0	13.6861	636,549,600	2021-05-31
1145	2021-06-10	87,118,898	0	13.6861	636,549,600	2021-05-31
1146	2021-06-09	87,118,898	0	13.6861	636,549,600	2021-05-31
1147	2021-06-08	87,118,898	2,000	13.6861	636,549,600	2021-05-31
1148	2021-06-07	87,116,898	0	13.6858	636,549,600	2021-05-31
1149	2021-06-04	87,116,898	0	13.6858	636,549,600	2021-05-31
1150	2021-06-03	87,116,898	0	13.6858	636,549,600	2021-05-31
1151	2021-06-02	87,116,898	0	13.6858	636,549,600	2021-05-31
1152	2021-06-01	87,116,898	0	13.6858	636,549,600	2021-05-31
1153	2021-05-31	87,116,898	0	13.6858	636,549,600	2021-05-31
1154	2021-05-28	87,116,898	0	13.6858	636,549,600	2021-04-30
1155	2021-05-27	87,116,898	0	13.6858	636,549,600	2021-04-30
1156	2021-05-26	87,116,898	0	13.6858	636,549,600	2021-04-30
1157	2021-05-25	87,116,898	0	13.6858	636,549,600	2021-04-30
1158	2021-05-24	87,116,898	0	13.6858	636,549,600	2021-04-30
1159	2021-05-21	87,116,898	0	13.6858	636,549,600	2021-04-30
1160	2021-05-20	87,116,898	0	13.6858	636,549,600	2021-04-30
1161	2021-05-18	87,116,898	0	13.6858	636,549,600	2021-04-30
1162	2021-05-17	87,116,898	0	13.6858	636,549,600	2021-04-30
1163	2021-05-14	87,116,898	0	13.6858	636,549,600	2021-04-30
1164	2021-05-13	87,116,898	0	13.6858	636,549,600	2021-04-30
1165	2021-05-12	87,116,898	0	13.6858	636,549,600	2021-04-30
1166	2021-05-11	87,116,898	0	13.6858	636,549,600	2021-04-30
1167	2021-05-10	87,116,898	-8,000	13.6858	636,549,600	2021-04-30
1168	2021-05-07	87,124,898	0	13.6871	636,549,600	2021-04-30
1169	2021-05-06	87,124,898	0	13.6871	636,549,600	2021-04-30
1170	2021-05-05	87,124,898	0	13.6871	636,549,600	2021-04-30
1171	2021-05-04	87,124,898	0	13.6871	636,549,600	2021-04-30
1172	2021-05-03	87,124,898	0	13.6871	636,549,600	2021-04-30
1173	2021-04-30	87,124,898	0	13.6871	636,549,600	2021-04-30
1174	2021-04-29	87,124,898	0	13.6871	636,549,600	2021-03-31
1175	2021-04-28	87,124,898	0	13.6871	636,549,600	2021-03-31
1176	2021-04-27	87,124,898	0	13.6871	636,549,600	2021-03-31
1177	2021-04-26	87,124,898	0	13.6871	636,549,600	2021-03-31
1178	2021-04-23	87,124,898	0	13.6871	636,549,600	2021-03-31
1179	2021-04-22	87,124,898	0	13.6871	636,549,600	2021-03-31
1180	2021-04-21	87,124,898	0	13.6871	636,549,600	2021-03-31
1181	2021-04-20	87,124,898	0	13.6871	636,549,600	2021-03-31
1182	2021-04-19	87,124,898	8,000	13.6871	636,549,600	2021-03-31
1183	2021-04-16	87,116,898	2,000	13.6858	636,549,600	2021-03-31
1184	2021-04-15	87,114,898	0	13.6855	636,549,600	2021-03-31
1185	2021-04-14	87,114,898	0	13.6855	636,549,600	2021-03-31
1186	2021-04-13	87,114,898	0	13.6855	636,549,600	2021-03-31
1187	2021-04-12	87,114,898	0	13.6855	636,549,600	2021-03-31
1188	2021-04-09	87,114,898	0	13.6855	636,549,600	2021-03-31
1189	2021-04-08	87,114,898	0	13.6855	636,549,600	2021-03-31
1190	2021-04-07	87,114,898	0	13.6855	636,549,600	2021-03-31
1191	2021-04-01	87,114,898	0	13.6855	636,549,600	2021-03-31
1192	2021-03-31	87,114,898	0	13.6855	636,549,600	2021-03-31
1193	2021-03-30	87,114,898	0	13.6855	636,549,600	2021-02-28
1194	2021-03-29	87,114,898	0	13.6855	636,549,600	2021-02-28
1195	2021-03-26	87,114,898	0	13.6855	636,549,600	2021-02-28
1196	2021-03-25	87,114,898	0	13.6855	636,549,600	2021-02-28
1197	2021-03-24	87,114,898	0	13.6855	636,549,600	2021-02-28
1198	2021-03-23	87,114,898	0	13.6855	636,549,600	2021-02-28
1199	2021-03-22	87,114,898	0	13.6855	636,549,600	2021-02-28
1200	2021-03-19	87,114,898	0	13.6855	636,549,600	2021-02-28
1201	2021-03-18	87,114,898	0	13.6855	636,549,600	2021-02-28
1202	2021-03-17	87,114,898	0	13.6855	636,549,600	2021-02-28
1203	2021-03-16	87,114,898	0	13.6855	636,549,600	2021-02-28
1204	2021-03-15	87,114,898	0	13.6855	636,549,600	2021-02-28
1205	2021-03-12	87,114,898	0	13.6855	636,549,600	2021-02-28
1206	2021-03-11	87,114,898	0	13.6855	636,549,600	2021-02-28
1207	2021-03-10	87,114,898	0	13.6855	636,549,600	2021-02-28
1208	2021-03-09	87,114,898	0	13.6855	636,549,600	2021-02-28
1209	2021-03-08	87,114,898	0	13.6855	636,549,600	2021-02-28
1210	2021-03-05	87,114,898	0	13.6855	636,549,600	2021-02-28
1211	2021-03-04	87,114,898	0	13.6855	636,549,600	2021-02-28
1212	2021-03-03	87,114,898	0	13.6855	636,549,600	2021-02-28
1213	2021-03-02	87,114,898	0	13.6855	636,549,600	2021-02-28
1214	2021-03-01	87,114,898	0	13.6855	636,549,600	2021-02-28
1215	2021-02-26	87,114,898	0	13.6855	636,549,600	2021-01-31
1216	2021-02-25	87,114,898	0	13.6855	636,549,600	2021-01-31
1217	2021-02-24	87,114,898	0	13.6855	636,549,600	2021-01-31
1218	2021-02-23	87,114,898	0	13.6855	636,549,600	2021-01-31
1219	2021-02-22	87,114,898	0	13.6855	636,549,600	2021-01-31
1220	2021-02-19	87,114,898	0	13.6855	636,549,600	2021-01-31
1221	2021-02-18	87,114,898	0	13.6855	636,549,600	2021-01-31
1222	2021-02-17	87,114,898	0	13.6855	636,549,600	2021-01-31
1223	2021-02-16	87,114,898	0	13.6855	636,549,600	2021-01-31
1224	2021-02-11	87,114,898	0	13.6855	636,549,600	2021-01-31
1225	2021-02-10	87,114,898	0	13.6855	636,549,600	2021-01-31
1226	2021-02-09	87,114,898	0	13.6855	636,549,600	2021-01-31
1227	2021-02-08	87,114,898	0	13.6855	636,549,600	2021-01-31
1228	2021-02-05	87,114,898	0	13.6855	636,549,600	2021-01-31
1229	2021-02-04	87,114,898	0	13.6855	636,549,600	2021-01-31
1230	2021-02-03	87,114,898	0	13.6855	636,549,600	2021-01-31
1231	2021-02-02	87,114,898	0	13.6855	636,549,600	2021-01-31
1232	2021-02-01	87,114,898	0	13.6855	636,549,600	2021-01-31
1233	2021-01-29	87,114,898	0	13.6855	636,549,600	2020-12-31
1234	2021-01-28	87,114,898	0	13.6855	636,549,600	2020-12-31
1235	2021-01-27	87,114,898	0	13.6855	636,549,600	2020-12-31
1236	2021-01-26	87,114,898	0	13.6855	636,549,600	2020-12-31
1237	2021-01-25	87,114,898	0	13.6855	636,549,600	2020-12-31
1238	2021-01-22	87,114,898	0	13.6855	636,549,600	2020-12-31
1239	2021-01-21	87,114,898	0	13.6855	636,549,600	2020-12-31
1240	2021-01-20	87,114,898	0	13.6855	636,549,600	2020-12-31
1241	2021-01-19	87,114,898	0	13.6855	636,549,600	2020-12-31
1242	2021-01-18	87,114,898	0	13.6855	636,549,600	2020-12-31
1243	2021-01-15	87,114,898	0	13.6855	636,549,600	2020-12-31
1244	2021-01-14	87,114,898	-2,000	13.6855	636,549,600	2020-12-31
1245	2021-01-13	87,116,898	0	13.6858	636,549,600	2020-12-31
1246	2021-01-12	87,116,898	0	13.6858	636,549,600	2020-12-31
1247	2021-01-11	87,116,898	0	13.6858	636,549,600	2020-12-31
1248	2021-01-08	87,116,898	0	13.6858	636,549,600	2020-12-31
1249	2021-01-07	87,116,898	0	13.6858	636,549,600	2020-12-31
1250	2021-01-06	87,116,898	0	13.6858	636,549,600	2020-12-31
1251	2021-01-05	87,116,898	0	13.6858	636,549,600	2020-12-31
1252	2021-01-04	87,116,898	0	13.6858	636,549,600	2020-12-31
1253	2020-12-31	87,116,898	0	13.6858	636,549,600	2020-12-31
1254	2020-12-30	87,116,898	0	13.6858	636,549,600	2020-11-30
1255	2020-12-29	87,116,898	0	13.6858	636,549,600	2020-11-30
1256	2020-12-28	87,116,898	0	13.6858	636,549,600	2020-11-30
1257	2020-12-24	87,116,898	0	13.6858	636,549,600	2020-11-30
1258	2020-12-23	87,116,898	0	13.6858	636,549,600	2020-11-30
1259	2020-12-22	87,116,898	0	13.6858	636,549,600	2020-11-30
1260	2020-12-21	87,116,898	0	13.6858	636,549,600	2020-11-30
1261	2020-12-18	87,116,898	0	13.6858	636,549,600	2020-11-30
1262	2020-12-17	87,116,898	0	13.6858	636,549,600	2020-11-30
1263	2020-12-16	87,116,898	0	13.6858	636,549,600	2020-11-30
1264	2020-12-15	87,116,898	0	13.6858	636,549,600	2020-11-30
1265	2020-12-14	87,116,898	0	13.6858	636,549,600	2020-11-30
1266	2020-12-11	87,116,898	0	13.6858	636,549,600	2020-11-30
1267	2020-12-10	87,116,898	0	13.6858	636,549,600	2020-11-30
1268	2020-12-09	87,116,898	0	13.6858	636,549,600	2020-11-30
1269	2020-12-08	87,116,898	0	13.6858	636,549,600	2020-11-30
1270	2020-12-07	87,116,898	0	13.6858	636,549,600	2020-11-30
1271	2020-12-04	87,116,898	0	13.6858	636,549,600	2020-11-30
1272	2020-12-03	87,116,898	0	13.6858	636,549,600	2020-11-30
1273	2020-12-02	87,116,898	0	13.6858	636,549,600	2020-11-30
1274	2020-12-01	87,116,898	0	13.6858	636,549,600	2020-11-30
1275	2020-11-30	87,116,898	0	13.6858	636,549,600	2020-11-30
1276	2020-11-27	87,116,898	0	13.6858	636,549,600	2020-10-31
1277	2020-11-26	87,116,898	0	13.6858	636,549,600	2020-10-31
1278	2020-11-25	87,116,898	0	13.6858	636,549,600	2020-10-31
1279	2020-11-24	87,116,898	0	13.6858	636,549,600	2020-10-31
1280	2020-11-23	87,116,898	0	13.6858	636,549,600	2020-10-31
1281	2020-11-20	87,116,898	0	13.6858	636,549,600	2020-10-31
1282	2020-11-19	87,116,898	0	13.6858	636,549,600	2020-10-31
1283	2020-11-18	87,116,898	0	13.6858	636,549,600	2020-10-31
1284	2020-11-17	87,116,898	0	13.6858	636,549,600	2020-10-31
1285	2020-11-16	87,116,898	0	13.6858	636,549,600	2020-10-31
1286	2020-11-13	87,116,898	0	13.6858	636,549,600	2020-10-31
1287	2020-11-12	87,116,898	0	13.6858	636,549,600	2020-10-31
1288	2020-11-11	87,116,898	0	13.6858	636,549,600	2020-10-31
1289	2020-11-10	87,116,898	0	13.6858	636,549,600	2020-10-31
1290	2020-11-09	87,116,898	0	13.6858	636,549,600	2020-10-31
1291	2020-11-06	87,116,898	0	13.6858	636,549,600	2020-10-31
1292	2020-11-05	87,116,898	0	13.6858	636,549,600	2020-10-31
1293	2020-11-04	87,116,898	0	13.6858	636,549,600	2020-10-31
1294	2020-11-03	87,116,898	-4,000	13.6858	636,549,600	2020-10-31
1295	2020-11-02	87,120,898	0	13.6864	636,549,600	2020-10-31
1296	2020-10-30	87,120,898	0	13.6864	636,549,600	2020-09-30
1297	2020-10-29	87,120,898	0	13.6864	636,549,600	2020-09-30
1298	2020-10-28	87,120,898	0	13.6864	636,549,600	2020-09-30
1299	2020-10-27	87,120,898	0	13.6864	636,549,600	2020-09-30
1300	2020-10-23	87,120,898	0	13.6864	636,549,600	2020-09-30
1301	2020-10-22	87,120,898	0	13.6864	636,549,600	2020-09-30
1302	2020-10-21	87,120,898	0	13.6864	636,549,600	2020-09-30
1303	2020-10-20	87,120,898	0	13.6864	636,549,600	2020-09-30
1304	2020-10-19	87,120,898	0	13.6864	636,549,600	2020-09-30
1305	2020-10-16	87,120,898	0	13.6864	636,549,600	2020-09-30
1306	2020-10-15	87,120,898	0	13.6864	636,549,600	2020-09-30
1307	2020-10-14	87,120,898	0	13.6864	636,549,600	2020-09-30
1308	2020-10-12	87,120,898	0	13.6864	636,549,600	2020-09-30
1309	2020-10-09	87,120,898	0	13.6864	636,549,600	2020-09-30
1310	2020-10-08	87,120,898	0	13.6864	636,549,600	2020-09-30
1311	2020-10-07	87,120,898	0	13.6864	636,549,600	2020-09-30
1312	2020-10-06	87,120,898	0	13.6864	636,549,600	2020-09-30
1313	2020-10-05	87,120,898	0	13.6864	636,549,600	2020-09-30
1314	2020-09-30	87,120,898	0	13.6864	636,549,600	2020-09-30
1315	2020-09-29	87,120,898	0	13.6864	636,549,600	2020-08-31
1316	2020-09-28	87,120,898	0	13.6864	636,549,600	2020-08-31
1317	2020-09-25	87,120,898	0	13.6864	636,549,600	2020-08-31
1318	2020-09-24	87,120,898	0	13.6864	636,549,600	2020-08-31
1319	2020-09-23	87,120,898	0	13.6864	636,549,600	2020-08-31
1320	2020-09-22	87,120,898	0	13.6864	636,549,600	2020-08-31
1321	2020-09-21	87,120,898	0	13.6864	636,549,600	2020-08-31
1322	2020-09-18	87,120,898	0	13.6864	636,549,600	2020-08-31
1323	2020-09-17	87,120,898	0	13.6864	636,549,600	2020-08-31
1324	2020-09-16	87,120,898	0	13.6864	636,549,600	2020-08-31
1325	2020-09-15	87,120,898	0	13.6864	636,549,600	2020-08-31
1326	2020-09-14	87,120,898	0	13.6864	636,549,600	2020-08-31
1327	2020-09-11	87,120,898	0	13.6864	636,549,600	2020-08-31
1328	2020-09-10	87,120,898	0	13.6864	636,549,600	2020-08-31
1329	2020-09-09	87,120,898	-20,000	13.6864	636,549,600	2020-08-31
1330	2020-09-08	87,140,898	0	13.6896	636,549,600	2020-08-31
1331	2020-09-07	87,140,898	0	13.6896	636,549,600	2020-08-31
1332	2020-09-04	87,140,898	0	13.6896	636,549,600	2020-08-31
1333	2020-09-03	87,140,898	0	13.6896	636,549,600	2020-08-31
1334	2020-09-02	87,140,898	0	13.6896	636,549,600	2020-08-31
1335	2020-09-01	87,140,898	0	13.6896	636,549,600	2020-08-31
1336	2020-08-31	87,140,898	0	13.6896	636,549,600	2020-08-31
1337	2020-08-28	87,140,898	0	13.6896	636,549,600	2020-07-31
1338	2020-08-27	87,140,898	0	13.6896	636,549,600	2020-07-31
1339	2020-08-26	87,140,898	0	13.6896	636,549,600	2020-07-31
1340	2020-08-25	87,140,898	0	13.6896	636,549,600	2020-07-31
1341	2020-08-24	87,140,898	0	13.6896	636,549,600	2020-07-31
1342	2020-08-21	87,140,898	0	13.6896	636,549,600	2020-07-31
1343	2020-08-20	87,140,898	-2,000	13.6896	636,549,600	2020-07-31
1344	2020-08-19	87,142,898	-2,000	13.6899	636,549,600	2020-07-31
1345	2020-08-18	87,144,898	0	13.6902	636,549,600	2020-07-31
1346	2020-08-17	87,144,898	0	13.6902	636,549,600	2020-07-31
1347	2020-08-14	87,144,898	0	13.6902	636,549,600	2020-07-31
1348	2020-08-13	87,144,898	-10,000	13.6902	636,549,600	2020-07-31
1349	2020-08-12	87,154,898	0	13.6918	636,549,600	2020-07-31
1350	2020-08-11	87,154,898	0	13.6918	636,549,600	2020-07-31
1351	2020-08-10	87,154,898	0	13.6918	636,549,600	2020-07-31
1352	2020-08-07	87,154,898	0	13.6918	636,549,600	2020-07-31
1353	2020-08-06	87,154,898	0	13.6918	636,549,600	2020-07-31
1354	2020-08-05	87,154,898	0	13.6918	636,549,600	2020-07-31
1355	2020-08-04	87,154,898	0	13.6918	636,549,600	2020-07-31
1356	2020-08-03	87,154,898	0	13.6918	636,549,600	2020-07-31
1357	2020-07-31	87,154,898	0	13.6918	636,549,600	2020-07-31
1358	2020-07-30	87,154,898	0	13.6918	636,549,600	2020-06-30
1359	2020-07-29	87,154,898	0	13.6918	636,549,600	2020-06-30
1360	2020-07-28	87,154,898	0	13.6918	636,549,600	2020-06-30
1361	2020-07-27	87,154,898	0	13.6918	636,549,600	2020-06-30
1362	2020-07-24	87,154,898	0	13.6918	636,549,600	2020-06-30
1363	2020-07-23	87,154,898	0	13.6918	636,549,600	2020-06-30
1364	2020-07-22	87,154,898	10,000	13.6918	636,549,600	2020-06-30
1365	2020-07-21	87,144,898	0	13.6902	636,549,600	2020-06-30
1366	2020-07-20	87,144,898	0	13.6902	636,549,600	2020-06-30
1367	2020-07-17	87,144,898	0	13.6902	636,549,600	2020-06-30
1368	2020-07-16	87,144,898	2,000	13.6902	636,549,600	2020-06-30
1369	2020-07-15	87,142,898	0	13.6899	636,549,600	2020-06-30
1370	2020-07-14	87,142,898	0	13.6899	636,549,600	2020-06-30
1371	2020-07-13	87,142,898	0	13.6899	636,549,600	2020-06-30
1372	2020-07-10	87,142,898	0	13.6899	636,549,600	2020-06-30
1373	2020-07-09	87,142,898	0	13.6899	636,549,600	2020-06-30
1374	2020-07-08	87,142,898	-52,000	13.6899	636,549,600	2020-06-30
1375	2020-07-07	87,194,898	-20,000	13.6981	636,549,600	2020-06-30
1376	2020-07-06	87,214,898	0	13.7012	636,549,600	2020-06-30
1377	2020-07-03	87,214,898	0	13.7012	636,549,600	2020-06-30
1378	2020-07-02	87,214,898	0	13.7012	636,549,600	2020-06-30
1379	2020-06-30	87,214,898	0	13.7012	636,549,600	2020-06-30
1380	2020-06-29	87,214,898	0	13.7012	636,549,600	2020-05-31
1381	2020-06-26	87,214,898	0	13.7012	636,549,600	2020-05-31
1382	2020-06-24	87,214,898	0	13.7012	636,549,600	2020-05-31
1383	2020-06-23	87,214,898	6,000	13.7012	636,549,600	2020-05-31
1384	2020-06-22	87,208,898	10,000	13.7003	636,549,600	2020-05-31
1385	2020-06-19	87,198,898	0	13.6987	636,549,600	2020-05-31
1386	2020-06-18	87,198,898	0	13.6987	636,549,600	2020-05-31
1387	2020-06-17	87,198,898	0	13.6987	636,549,600	2020-05-31
1388	2020-06-16	87,198,898	0	13.6987	636,549,600	2020-05-31
1389	2020-06-15	87,198,898	0	13.6987	636,549,600	2020-05-31
1390	2020-06-12	87,198,898	0	13.6987	636,549,600	2020-05-31
1391	2020-06-11	87,198,898	-132,000	13.6987	636,549,600	2020-05-31
1392	2020-06-10	87,330,898	0	13.7194	636,549,600	2020-05-31
1393	2020-06-09	87,330,898	0	13.7194	636,549,600	2020-05-31
1394	2020-06-08	87,330,898	0	13.7194	636,549,600	2020-05-31
1395	2020-06-05	87,330,898	0	13.7194	636,549,600	2020-05-31
1396	2020-06-04	87,330,898	0	13.7194	636,549,600	2020-05-31
1397	2020-06-03	87,330,898	0	13.7194	636,549,600	2020-05-31
1398	2020-06-02	87,330,898	0	13.7194	636,549,600	2020-05-31
1399	2020-06-01	87,330,898	0	13.7194	636,549,600	2020-05-31
1400	2020-05-29	87,330,898	0	13.7194	636,549,600	2020-04-30
1401	2020-05-28	87,330,898	0	13.7194	636,549,600	2020-04-30
1402	2020-05-27	87,330,898	0	13.7194	636,549,600	2020-04-30
1403	2020-05-26	87,330,898	-8,000	13.7194	636,549,600	2020-04-30
1404	2020-05-25	87,338,898	0	13.7207	636,549,600	2020-04-30
1405	2020-05-22	87,338,898	-8,000	13.7207	636,549,600	2020-04-30
1406	2020-05-21	87,346,898	8,000	13.7219	636,549,600	2020-04-30
1407	2020-05-20	87,338,898	0	13.7207	636,549,600	2020-04-30
1408	2020-05-19	87,338,898	0	13.7207	636,549,600	2020-04-30
1409	2020-05-18	87,338,898	0	13.7207	636,549,600	2020-04-30
1410	2020-05-15	87,338,898	0	13.7207	636,549,600	2020-04-30
1411	2020-05-14	87,338,898	0	13.7207	636,549,600	2020-04-30
1412	2020-05-13	87,338,898	0	13.7207	636,549,600	2020-04-30
1413	2020-05-12	87,338,898	0	13.7207	636,549,600	2020-04-30
1414	2020-05-11	87,338,898	0	13.7207	636,549,600	2020-04-30
1415	2020-05-08	87,338,898	0	13.7207	636,549,600	2020-04-30
1416	2020-05-07	87,338,898	0	13.7207	636,549,600	2020-04-30
1417	2020-05-06	87,338,898	0	13.7207	636,549,600	2020-04-30
1418	2020-05-05	87,338,898	0	13.7207	636,549,600	2020-04-30
1419	2020-05-04	87,338,898	6,000	13.7207	636,549,600	2020-04-30
1420	2020-04-29	87,332,898	0	13.7197	636,549,600	2020-03-31
1421	2020-04-28	87,332,898	0	13.7197	636,549,600	2020-03-31
1422	2020-04-27	87,332,898	0	13.7197	636,549,600	2020-03-31
1423	2020-04-24	87,332,898	0	13.7197	636,549,600	2020-03-31
1424	2020-04-23	87,332,898	0	13.7197	636,549,600	2020-03-31
1425	2020-04-22	87,332,898	0	13.7197	636,549,600	2020-03-31
1426	2020-04-21	87,332,898	0	13.7197	636,549,600	2020-03-31
1427	2020-04-20	87,332,898	0	13.7197	636,549,600	2020-03-31
1428	2020-04-17	87,332,898	0	13.7197	636,549,600	2020-03-31
1429	2020-04-16	87,332,898	0	13.7197	636,549,600	2020-03-31
1430	2020-04-15	87,332,898	-8,000	13.7197	636,549,600	2020-03-31
1431	2020-04-14	87,340,898	0	13.7210	636,549,600	2020-03-31
1432	2020-04-09	87,340,898	0	13.7210	636,549,600	2020-03-31
1433	2020-04-08	87,340,898	0	13.7210	636,549,600	2020-03-31
1434	2020-04-07	87,340,898	104,000	13.7210	636,549,600	2020-03-31
1435	2020-04-06	87,236,898	20,000	13.7047	636,549,600	2020-03-31
1436	2020-04-03	87,216,898	0	13.7015	636,549,600	2020-03-31
1437	2020-04-02	87,216,898	0	13.7015	636,549,600	2020-03-31
1438	2020-04-01	87,216,898	-46,000	13.7015	636,549,600	2020-03-31
1439	2020-03-31	87,262,898	0	13.7087	636,549,600	2020-03-31
1440	2020-03-30	87,262,898	-10,000	13.7087	636,549,600	2020-02-29
1441	2020-03-27	87,272,898	0	13.7103	636,549,600	2020-02-29
1442	2020-03-26	87,272,898	0	13.7103	636,549,600	2020-02-29
1443	2020-03-25	87,272,898	0	13.7103	636,549,600	2020-02-29
1444	2020-03-24	87,272,898	0	13.7103	636,549,600	2020-02-29
1445	2020-03-23	87,272,898	0	13.7103	636,549,600	2020-02-29
1446	2020-03-20	87,272,898	-2,000	13.7103	636,549,600	2020-02-29
1447	2020-03-19	87,274,898	218,000	13.7106	636,549,600	2020-02-29
1448	2020-03-18	87,056,898	0	13.6764	636,549,600	2020-02-29
1449	2020-03-17	87,056,898	0	13.6764	636,549,600	2020-02-29
1450	2020-03-16	87,056,898	10,000	13.6764	636,549,600	2020-02-29
1451	2020-03-13	87,046,898	0	13.6748	636,549,600	2020-02-29
1452	2020-03-12	87,046,898	0	13.6748	636,549,600	2020-02-29
1453	2020-03-11	87,046,898	0	13.6748	636,549,600	2020-02-29
1454	2020-03-10	87,046,898	0	13.6748	636,549,600	2020-02-29
1455	2020-03-09	87,046,898	0	13.6748	636,549,600	2020-02-29
1456	2020-03-06	87,046,898	0	13.6748	636,549,600	2020-02-29
1457	2020-03-05	87,046,898	0	13.6748	636,549,600	2020-02-29
1458	2020-03-04	87,046,898	0	13.6748	636,549,600	2020-02-29
1459	2020-03-03	87,046,898	0	13.6748	636,549,600	2020-02-29
1460	2020-03-02	87,046,898	0	13.6748	636,549,600	2020-02-29
1461	2020-02-28	87,046,898	10,000	13.6748	636,549,600	2020-01-31
1462	2020-02-27	87,036,898	0	13.6732	636,549,600	2020-01-31
1463	2020-02-26	87,036,898	0	13.6732	636,549,600	2020-01-31
1464	2020-02-25	87,036,898	0	13.6732	636,549,600	2020-01-31
1465	2020-02-24	87,036,898	0	13.6732	636,549,600	2020-01-31
1466	2020-02-21	87,036,898	0	13.6732	636,549,600	2020-01-31
1467	2020-02-20	87,036,898	0	13.6732	636,549,600	2020-01-31
1468	2020-02-19	87,036,898	0	13.6732	636,549,600	2020-01-31
1469	2020-02-18	87,036,898	0	13.6732	636,549,600	2020-01-31
1470	2020-02-17	87,036,898	0	13.6732	636,549,600	2020-01-31
1471	2020-02-14	87,036,898	-120,000	13.6732	636,549,600	2020-01-31
1472	2020-02-13	87,156,898	0	13.6921	636,549,600	2020-01-31
1473	2020-02-12	87,156,898	0	13.6921	636,549,600	2020-01-31
1474	2020-02-11	87,156,898	0	13.6921	636,549,600	2020-01-31
1475	2020-02-10	87,156,898	0	13.6921	636,549,600	2020-01-31
1476	2020-02-07	87,156,898	0	13.6921	636,549,600	2020-01-31
1477	2020-02-06	87,156,898	-10,000	13.6921	636,549,600	2020-01-31
1478	2020-02-05	87,166,898	-12,000	13.6937	636,549,600	2020-01-31
1479	2020-02-04	87,178,898	0	13.6955	636,549,600	2020-01-31
1480	2020-02-03	87,178,898	0	13.6955	636,549,600	2020-01-31
1481	2020-01-31	87,178,898	0	13.6955	636,549,600	2020-01-31
1482	2020-01-30	87,178,898	-20,000	13.6955	636,549,600	2019-12-31
1483	2020-01-29	87,198,898	0	13.6987	636,549,600	2019-12-31
1484	2020-01-24	87,198,898	0	13.6987	636,549,600	2019-12-31
1485	2020-01-23	87,198,898	0	13.6987	636,549,600	2019-12-31
1486	2020-01-22	87,198,898	0	13.6987	636,549,600	2019-12-31
1487	2020-01-21	87,198,898	0	13.6987	636,549,600	2019-12-31
1488	2020-01-20	87,198,898	0	13.6987	636,549,600	2019-12-31
1489	2020-01-17	87,198,898	0	13.6987	636,549,600	2019-12-31
1490	2020-01-16	87,198,898	0	13.6987	636,549,600	2019-12-31
1491	2020-01-15	87,198,898	0	13.6987	636,549,600	2019-12-31
1492	2020-01-14	87,198,898	0	13.6987	636,549,600	2019-12-31
1493	2020-01-13	87,198,898	0	13.6987	636,549,600	2019-12-31
1494	2020-01-10	87,198,898	0	13.6987	636,549,600	2019-12-31
1495	2020-01-09	87,198,898	0	13.6987	636,549,600	2019-12-31
1496	2020-01-08	87,198,898	0	13.6987	636,549,600	2019-12-31
1497	2020-01-07	87,198,898	0	13.6987	636,549,600	2019-12-31
1498	2020-01-06	87,198,898	6,000	13.6987	636,549,600	2019-12-31
1499	2020-01-03	87,192,898	-18,000	13.6977	636,549,600	2019-12-31
1500	2020-01-02	87,210,898	2,000	13.7006	636,549,600	2019-12-31
1501	2019-12-31	87,208,898	0	13.7003	636,549,600	2019-12-31
1502	2019-12-30	87,208,898	22,000	13.7003	636,549,600	2019-11-30
1503	2019-12-27	87,186,898	0	13.6968	636,549,600	2019-11-30
1504	2019-12-24	87,186,898	0	13.6968	636,549,600	2019-11-30
1505	2019-12-23	87,186,898	0	13.6968	636,549,600	2019-11-30
1506	2019-12-20	87,186,898	0	13.6968	636,549,600	2019-11-30
1507	2019-12-19	87,186,898	-10,000	13.6968	636,549,600	2019-11-30
1508	2019-12-18	87,196,898	32,000	13.6984	636,549,600	2019-11-30
1509	2019-12-17	87,164,898	0	13.6933	636,549,600	2019-11-30
1510	2019-12-16	87,164,898	0	13.6933	636,549,600	2019-11-30
1511	2019-12-13	87,164,898	0	13.6933	636,549,600	2019-11-30
1512	2019-12-12	87,164,898	0	13.6933	636,549,600	2019-11-30
1513	2019-12-11	87,164,898	0	13.6933	636,549,600	2019-11-30
1514	2019-12-10	87,164,898	0	13.6933	636,549,600	2019-11-30
1515	2019-12-09	87,164,898	0	13.6933	636,549,600	2019-11-30
1516	2019-12-06	87,164,898	0	13.6933	636,549,600	2019-11-30
1517	2019-12-05	87,164,898	0	13.6933	636,549,600	2019-11-30
1518	2019-12-04	87,164,898	4,000	13.6933	636,549,600	2019-11-30
1519	2019-12-03	87,160,898	0	13.6927	636,549,600	2019-11-30
1520	2019-12-02	87,160,898	0	13.6927	636,549,600	2019-11-30
1521	2019-11-29	87,160,898	0	13.6927	636,549,600	2019-10-31
1522	2019-11-28	87,160,898	0	13.6927	636,549,600	2019-10-31
1523	2019-11-27	87,160,898	0	13.6927	636,549,600	2019-10-31
1524	2019-11-26	87,160,898	0	13.6927	636,549,600	2019-10-31
1525	2019-11-25	87,160,898	0	13.6927	636,549,600	2019-10-31
1526	2019-11-22	87,160,898	0	13.6927	636,549,600	2019-10-31
1527	2019-11-21	87,160,898	0	13.6927	636,549,600	2019-10-31
1528	2019-11-20	87,160,898	0	13.6927	636,549,600	2019-10-31
1529	2019-11-19	87,160,898	0	13.6927	636,549,600	2019-10-31
1530	2019-11-18	87,160,898	0	13.6927	636,549,600	2019-10-31
1531	2019-11-15	87,160,898	0	13.6927	636,549,600	2019-10-31
1532	2019-11-14	87,160,898	0	13.6927	636,549,600	2019-10-31
1533	2019-11-13	87,160,898	0	13.6927	636,549,600	2019-10-31
1534	2019-11-12	87,160,898	0	13.6927	636,549,600	2019-10-31
1535	2019-11-11	87,160,898	0	13.6927	636,549,600	2019-10-31
1536	2019-11-08	87,160,898	0	13.6927	636,549,600	2019-10-31
1537	2019-11-07	87,160,898	0	13.6927	636,549,600	2019-10-31
1538	2019-11-06	87,160,898	0	13.6927	636,549,600	2019-10-31
1539	2019-11-05	87,160,898	14,000	13.6927	636,549,600	2019-10-31
1540	2019-11-04	87,146,898	0	13.6905	636,549,600	2019-10-31
1541	2019-11-01	87,146,898	0	13.6905	636,549,600	2019-10-31
1542	2019-10-31	87,146,898	0	13.6905	636,549,600	2019-10-31
1543	2019-10-30	87,146,898	0	13.6905	636,549,600	2019-09-30
1544	2019-10-29	87,146,898	0	13.6905	636,549,600	2019-09-30
1545	2019-10-28	87,146,898	0	13.6905	636,549,600	2019-09-30
1546	2019-10-25	87,146,898	0	13.6905	636,549,600	2019-09-30
1547	2019-10-24	87,146,898	0	13.6905	636,549,600	2019-09-30
1548	2019-10-23	87,146,898	0	13.6905	636,549,600	2019-09-30
1549	2019-10-22	87,146,898	0	13.6905	636,549,600	2019-09-30
1550	2019-10-21	87,146,898	50,000	13.6905	636,549,600	2019-09-30
1551	2019-10-18	87,096,898	0	13.6827	636,549,600	2019-09-30
1552	2019-10-17	87,096,898	0	13.6827	636,549,600	2019-09-30
1553	2019-10-16	87,096,898	0	13.6827	636,549,600	2019-09-30
1554	2019-10-15	87,096,898	0	13.6827	636,549,600	2019-09-30
1555	2019-10-14	87,096,898	0	13.6827	636,549,600	2019-09-30
1556	2019-10-11	87,096,898	0	13.6827	636,549,600	2019-09-30
1557	2019-10-10	87,096,898	0	13.6827	636,549,600	2019-09-30
1558	2019-10-09	87,096,898	0	13.6827	636,549,600	2019-09-30
1559	2019-10-08	87,096,898	0	13.6827	636,549,600	2019-09-30
1560	2019-10-04	87,096,898	0	13.6827	636,549,600	2019-09-30
1561	2019-10-03	87,096,898	0	13.6827	636,549,600	2019-09-30
1562	2019-10-02	87,096,898	0	13.6827	636,549,600	2019-09-30
1563	2019-09-30	87,096,898	0	13.6827	636,549,600	2019-09-30
1564	2019-09-27	87,096,898	0	13.6827	636,549,600	2019-08-31
1565	2019-09-26	87,096,898	0	13.6827	636,549,600	2019-08-31
1566	2019-09-25	87,096,898	0	13.6827	636,549,600	2019-08-31
1567	2019-09-24	87,096,898	0	13.6827	636,549,600	2019-08-31
1568	2019-09-23	87,096,898	0	13.6827	636,549,600	2019-08-31
1569	2019-09-20	87,096,898	0	13.6827	636,549,600	2019-08-31
1570	2019-09-19	87,096,898	0	13.6827	636,549,600	2019-08-31
1571	2019-09-18	87,096,898	0	13.6827	636,549,600	2019-08-31
1572	2019-09-17	87,096,898	0	13.6827	636,549,600	2019-08-31
1573	2019-09-16	87,096,898	0	13.6827	636,549,600	2019-08-31
1574	2019-09-13	87,096,898	0	13.6827	636,549,600	2019-08-31
1575	2019-09-12	87,096,898	0	13.6827	636,549,600	2019-08-31
1576	2019-09-11	87,096,898	0	13.6827	636,549,600	2019-08-31
1577	2019-09-10	87,096,898	0	13.6827	636,549,600	2019-08-31
1578	2019-09-09	87,096,898	0	13.6827	636,549,600	2019-08-31
1579	2019-09-06	87,096,898	0	13.6827	636,549,600	2019-08-31
1580	2019-09-05	87,096,898	0	13.6827	636,549,600	2019-08-31
1581	2019-09-04	87,096,898	0	13.6827	636,549,600	2019-08-31
1582	2019-09-03	87,096,898	0	13.6827	636,549,600	2019-08-31
1583	2019-09-02	87,096,898	0	13.6827	636,549,600	2019-08-31
1584	2019-08-30	87,096,898	0	13.6827	636,549,600	2019-07-31
1585	2019-08-29	87,096,898	0	13.6827	636,549,600	2019-07-31
1586	2019-08-28	87,096,898	-4,000	13.6827	636,549,600	2019-07-31
1587	2019-08-27	87,100,898	0	13.6833	636,549,600	2019-07-31
1588	2019-08-26	87,100,898	0	13.6833	636,549,600	2019-07-31
1589	2019-08-23	87,100,898	0	13.6833	636,549,600	2019-07-31
1590	2019-08-22	87,100,898	0	13.6833	636,549,600	2019-07-31
1591	2019-08-21	87,100,898	0	13.6833	636,549,600	2019-07-31
1592	2019-08-20	87,100,898	0	13.6833	636,549,600	2019-07-31
1593	2019-08-19	87,100,898	0	13.6833	636,549,600	2019-07-31
1594	2019-08-16	87,100,898	0	13.6833	636,549,600	2019-07-31
1595	2019-08-15	87,100,898	0	13.6833	636,549,600	2019-07-31
1596	2019-08-14	87,100,898	0	13.6833	636,549,600	2019-07-31
1597	2019-08-13	87,100,898	0	13.6833	636,549,600	2019-07-31
1598	2019-08-12	87,100,898	0	13.6833	636,549,600	2019-07-31
1599	2019-08-09	87,100,898	0	13.6833	636,549,600	2019-07-31
1600	2019-08-08	87,100,898	0	13.6833	636,549,600	2019-07-31
1601	2019-08-07	87,100,898	0	13.6833	636,549,600	2019-07-31
1602	2019-08-06	87,100,898	0	13.6833	636,549,600	2019-07-31
1603	2019-08-05	87,100,898	0	13.6833	636,549,600	2019-07-31
1604	2019-08-02	87,100,898	0	13.6833	636,549,600	2019-07-31
1605	2019-08-01	87,100,898	0	13.6833	636,549,600	2019-07-31
1606	2019-07-31	87,100,898	0	13.6833	636,549,600	2019-07-31
1607	2019-07-30	87,100,898	0	13.6833	636,549,600	2019-07-12
1608	2019-07-29	87,100,898	0	13.6833	636,549,600	2019-07-12
1609	2019-07-26	87,100,898	0	13.6833	636,549,600	2019-07-12
1610	2019-07-25	87,100,898	0	13.6833	636,549,600	2019-07-12
1611	2019-07-24	87,100,898	0	13.6833	636,549,600	2019-07-12
1612	2019-07-23	87,100,898	0	13.6833	636,549,600	2019-07-12
1613	2019-07-22	87,100,898	0	13.6833	636,549,600	2019-07-12
1614	2019-07-19	87,100,898	0	13.6833	636,549,600	2019-07-12
1615	2019-07-18	87,100,898	0	13.6833	636,549,600	2019-07-12
1616	2019-07-17	87,100,898	0	13.6833	636,549,600	2019-07-12
1617	2019-07-16	87,100,898	0	13.6833	636,549,600	2019-07-12
1618	2019-07-15	87,100,898	0	13.6833	636,549,600	2019-07-12
1619	2019-07-12	87,100,898	14,516,816	13.6833	636,549,600	2019-07-12
1620	2019-07-11	72,584,082	0	13.6833	530,458,000	2019-06-30
1621	2019-07-10	72,584,082	0	13.6833	530,458,000	2019-06-30
1622	2019-07-09	72,584,082	0	13.6833	530,458,000	2019-06-30
1623	2019-07-08	72,584,082	0	13.6833	530,458,000	2019-06-30
1624	2019-07-05	72,584,082	0	13.6833	530,458,000	2019-06-30
1625	2019-07-04	72,584,082	0	13.6833	530,458,000	2019-06-30
1626	2019-07-03	72,584,082	0	13.6833	530,458,000	2019-06-30
1627	2019-07-02	72,584,082	0	13.6833	530,458,000	2019-06-30
1628	2019-06-28	72,584,082	0	13.6833	530,458,000	2019-05-31
1629	2019-06-27	72,584,082	0	13.6833	530,458,000	2019-05-31
1630	2019-06-26	72,584,082	0	13.6833	530,458,000	2019-05-31
1631	2019-06-25	72,584,082	0	13.6833	530,458,000	2019-05-31
1632	2019-06-24	72,584,082	0	13.6833	530,458,000	2019-05-31
1633	2019-06-21	72,584,082	0	13.6833	530,458,000	2019-05-31
1634	2019-06-20	72,584,082	0	13.6833	530,458,000	2019-05-31
1635	2019-06-19	72,584,082	0	13.6833	530,458,000	2019-05-31
1636	2019-06-18	72,584,082	0	13.6833	530,458,000	2019-05-31
1637	2019-06-17	72,584,082	0	13.6833	530,458,000	2019-05-31
1638	2019-06-14	72,584,082	0	13.6833	530,458,000	2019-05-31
1639	2019-06-13	72,584,082	0	13.6833	530,458,000	2019-05-31
1640	2019-06-12	72,584,082	0	13.6833	530,458,000	2019-05-31
1641	2019-06-11	72,584,082	0	13.6833	530,458,000	2019-05-31
1642	2019-06-10	72,584,082	0	13.6833	530,458,000	2019-05-31
1643	2019-06-06	72,584,082	0	13.6833	530,458,000	2019-05-31
1644	2019-06-05	72,584,082	150,000	13.6833	530,458,000	2019-05-31
1645	2019-06-04	72,434,082	0	13.6550	530,458,000	2019-05-31
1646	2019-06-03	72,434,082	0	13.6550	530,458,000	2019-05-31
1647	2019-05-31	72,434,082	0	13.6550	530,458,000	2019-05-31
1648	2019-05-30	72,434,082	0	13.6550	530,458,000	2019-04-30
1649	2019-05-29	72,434,082	0	13.6550	530,458,000	2019-04-30
1650	2019-05-28	72,434,082	0	13.6550	530,458,000	2019-04-30
1651	2019-05-27	72,434,082	0	13.6550	530,458,000	2019-04-30
1652	2019-05-24	72,434,082	0	13.6550	530,458,000	2019-04-30
1653	2019-05-23	72,434,082	0	13.6550	530,458,000	2019-04-30
1654	2019-05-22	72,434,082	0	13.6550	530,458,000	2019-04-30
1655	2019-05-21	72,434,082	0	13.6550	530,458,000	2019-04-30
1656	2019-05-20	72,434,082	0	13.6550	530,458,000	2019-04-30
1657	2019-05-17	72,434,082	0	13.6550	530,458,000	2019-04-30
1658	2019-05-16	72,434,082	0	13.6550	530,458,000	2019-04-30
1659	2019-05-15	72,434,082	0	13.6550	530,458,000	2019-04-30
1660	2019-05-14	72,434,082	0	13.6550	530,458,000	2019-04-30
1661	2019-05-10	72,434,082	0	13.6550	530,458,000	2019-04-30
1662	2019-05-09	72,434,082	0	13.6550	530,458,000	2019-04-30
1663	2019-05-08	72,434,082	0	13.6550	530,458,000	2019-04-30
1664	2019-05-07	72,434,082	0	13.6550	530,458,000	2019-04-30
1665	2019-05-06	72,434,082	0	13.6550	530,458,000	2019-04-30
1666	2019-05-03	72,434,082	0	13.6550	530,458,000	2019-04-30
1667	2019-05-02	72,434,082	0	13.6550	530,458,000	2019-04-30
1668	2019-04-30	72,434,082	0	13.6550	530,458,000	2019-04-30
1669	2019-04-29	72,434,082	0	13.6550	530,458,000	2019-03-31
1670	2019-04-26	72,434,082	0	13.6550	530,458,000	2019-03-31
1671	2019-04-25	72,434,082	0	13.6550	530,458,000	2019-03-31
1672	2019-04-24	72,434,082	0	13.6550	530,458,000	2019-03-31
1673	2019-04-23	72,434,082	16,000	13.6550	530,458,000	2019-03-31
1674	2019-04-18	72,418,082	14,000	13.6520	530,458,000	2019-03-31
1675	2019-04-17	72,404,082	0	13.6494	530,458,000	2019-03-31
1676	2019-04-16	72,404,082	1,584,000	13.6494	530,458,000	2019-03-31
1677	2019-04-15	70,820,082	0	13.3507	530,458,000	2019-03-31
1678	2019-04-12	70,820,082	0	13.3507	530,458,000	2019-03-31
1679	2019-04-11	70,820,082	0	13.3507	530,458,000	2019-03-31
1680	2019-04-10	70,820,082	0	13.3507	530,458,000	2019-03-31
1681	2019-04-09	70,820,082	0	13.3507	530,458,000	2019-03-31
1682	2019-04-08	70,820,082	12,000	13.3507	530,458,000	2019-03-31
1683	2019-04-04	70,808,082	0	13.3485	530,458,000	2019-03-31
1684	2019-04-03	70,808,082	0	13.3485	530,458,000	2019-03-31
1685	2019-04-02	70,808,082	0	13.3485	530,458,000	2019-03-31
1686	2019-04-01	70,808,082	0	13.3485	530,458,000	2019-03-31
1687	2019-03-29	70,808,082	0	13.3485	530,458,000	2019-02-28
1688	2019-03-28	70,808,082	0	13.3485	530,458,000	2019-02-28
1689	2019-03-27	70,808,082	0	13.3485	530,458,000	2019-02-28
1690	2019-03-26	70,808,082	0	13.3485	530,458,000	2019-02-28
1691	2019-03-25	70,808,082	0	13.3485	530,458,000	2019-02-28
1692	2019-03-22	70,808,082	0	13.3485	530,458,000	2019-02-28
1693	2019-03-21	70,808,082	0	13.3485	530,458,000	2019-02-28
1694	2019-03-20	70,808,082	26,000	13.3485	530,458,000	2019-02-28
1695	2019-03-19	70,782,082	0	13.3436	530,458,000	2019-02-28
1696	2019-03-18	70,782,082	0	13.3436	530,458,000	2019-02-28
1697	2019-03-15	70,782,082	0	13.3436	530,458,000	2019-02-28
1698	2019-03-14	70,782,082	0	13.3436	530,458,000	2019-02-28
1699	2019-03-13	70,782,082	0	13.3436	530,458,000	2019-02-28
1700	2019-03-12	70,782,082	0	13.3436	530,458,000	2019-02-28
1701	2019-03-11	70,782,082	0	13.3436	530,458,000	2019-02-28
1702	2019-03-08	70,782,082	0	13.3436	530,458,000	2019-02-28
1703	2019-03-07	70,782,082	0	13.3436	530,458,000	2019-02-28
1704	2019-03-06	70,782,082	0	13.3436	530,458,000	2019-02-28
1705	2019-03-05	70,782,082	2,000	13.3436	530,458,000	2019-02-28
1706	2019-03-04	70,780,082	0	13.3432	530,458,000	2019-02-28
1707	2019-03-01	70,780,082	0	13.3432	530,458,000	2019-02-28
1708	2019-02-28	70,780,082	0	13.3432	530,458,000	2019-02-28
1709	2019-02-27	70,780,082	0	13.3432	530,458,000	2019-01-31
1710	2019-02-26	70,780,082	0	13.3432	530,458,000	2019-01-31
1711	2019-02-25	70,780,082	0	13.3432	530,458,000	2019-01-31
1712	2019-02-22	70,780,082	0	13.3432	530,458,000	2019-01-31
1713	2019-02-21	70,780,082	0	13.3432	530,458,000	2019-01-31
1714	2019-02-20	70,780,082	0	13.3432	530,458,000	2019-01-31
1715	2019-02-19	70,780,082	0	13.3432	530,458,000	2019-01-31
1716	2019-02-18	70,780,082	0	13.3432	530,458,000	2019-01-31
1717	2019-02-15	70,780,082	0	13.3432	530,458,000	2019-01-31
1718	2019-02-14	70,780,082	0	13.3432	530,458,000	2019-01-31
1719	2019-02-13	70,780,082	0	13.3432	530,458,000	2019-01-31
1720	2019-02-12	70,780,082	0	13.3432	530,458,000	2019-01-31
1721	2019-02-11	70,780,082	0	13.3432	530,458,000	2019-01-31
1722	2019-02-08	70,780,082	0	13.3432	530,458,000	2019-01-31
1723	2019-02-04	70,780,082	0	13.3432	530,458,000	2019-01-31
1724	2019-02-01	70,780,082	0	13.3432	530,458,000	2019-01-31
1725	2019-01-31	70,780,082	0	13.3432	530,458,000	2019-01-31
1726	2019-01-30	70,780,082	0	13.3432	530,458,000	2018-12-31
1727	2019-01-29	70,780,082	0	13.3432	530,458,000	2018-12-31
1728	2019-01-28	70,780,082	0	13.3432	530,458,000	2018-12-31
1729	2019-01-25	70,780,082	0	13.3432	530,458,000	2018-12-31
1730	2019-01-24	70,780,082	0	13.3432	530,458,000	2018-12-31
1731	2019-01-23	70,780,082	0	13.3432	530,458,000	2018-12-31
1732	2019-01-22	70,780,082	0	13.3432	530,458,000	2018-12-31
1733	2019-01-21	70,780,082	0	13.3432	530,458,000	2018-12-31
1734	2019-01-18	70,780,082	0	13.3432	530,458,000	2018-12-31
1735	2019-01-17	70,780,082	0	13.3432	530,458,000	2018-12-31
1736	2019-01-16	70,780,082	0	13.3432	530,458,000	2018-12-31
1737	2019-01-15	70,780,082	0	13.3432	530,458,000	2018-12-31
1738	2019-01-14	70,780,082	0	13.3432	530,458,000	2018-12-31
1739	2019-01-11	70,780,082	-48,000	13.3432	530,458,000	2018-12-31
1740	2019-01-10	70,828,082	0	13.3523	530,458,000	2018-12-31
1741	2019-01-09	70,828,082	0	13.3523	530,458,000	2018-12-31
1742	2019-01-08	70,828,082	0	13.3523	530,458,000	2018-12-31
1743	2019-01-07	70,828,082	0	13.3523	530,458,000	2018-12-31
1744	2019-01-04	70,828,082	-6,000	13.3523	530,458,000	2018-12-31
1745	2019-01-03	70,834,082	0	13.3534	530,458,000	2018-12-31
1746	2019-01-02	70,834,082	0	13.3534	530,458,000	2018-12-31
1747	2018-12-31	70,834,082	0	13.3534	530,458,000	2018-12-31
1748	2018-12-28	70,834,082	0	14.1539	500,458,000	2018-11-30
1749	2018-12-27	70,834,082	0	14.1539	500,458,000	2018-11-30
1750	2018-12-24	70,834,082	0	14.1539	500,458,000	2018-11-30
1751	2018-12-21	70,834,082	0	14.1539	500,458,000	2018-11-30
1752	2018-12-20	70,834,082	0	14.1539	500,458,000	2018-11-30
1753	2018-12-19	70,834,082	0	14.1539	500,458,000	2018-11-30
1754	2018-12-18	70,834,082	0	14.1539	500,458,000	2018-11-30
1755	2018-12-17	70,834,082	0	14.1539	500,458,000	2018-11-30
1756	2018-12-14	70,834,082	0	14.1539	500,458,000	2018-11-30
1757	2018-12-13	70,834,082	0	14.1539	500,458,000	2018-11-30
1758	2018-12-12	70,834,082	0	14.1539	500,458,000	2018-11-30
1759	2018-12-11	70,834,082	0	14.1539	500,458,000	2018-11-30
1760	2018-12-10	70,834,082	0	14.1539	500,458,000	2018-11-30
1761	2018-12-07	70,834,082	0	14.1539	500,458,000	2018-11-30
1762	2018-12-06	70,834,082	0	14.1539	500,458,000	2018-11-30
1763	2018-12-05	70,834,082	0	14.1539	500,458,000	2018-11-30
1764	2018-12-04	70,834,082	0	14.1539	500,458,000	2018-11-30
1765	2018-12-03	70,834,082	0	14.1539	500,458,000	2018-11-30
1766	2018-11-30	70,834,082	0	14.1539	500,458,000	2018-11-30
1767	2018-11-29	70,834,082	0	14.1539	500,458,000	2018-10-31
1768	2018-11-28	70,834,082	0	14.1539	500,458,000	2018-10-31
1769	2018-11-27	70,834,082	0	14.1539	500,458,000	2018-10-31
1770	2018-11-26	70,834,082	0	14.1539	500,458,000	2018-10-31
1771	2018-11-23	70,834,082	0	14.1539	500,458,000	2018-10-31
1772	2018-11-22	70,834,082	0	14.1539	500,458,000	2018-10-31
1773	2018-11-21	70,834,082	0	14.1539	500,458,000	2018-10-31
1774	2018-11-20	70,834,082	0	14.1539	500,458,000	2018-10-31
1775	2018-11-19	70,834,082	0	14.1539	500,458,000	2018-10-31
1776	2018-11-16	70,834,082	0	14.1539	500,458,000	2018-10-31
1777	2018-11-15	70,834,082	0	14.1539	500,458,000	2018-10-31
1778	2018-11-14	70,834,082	0	14.1539	500,458,000	2018-10-31
1779	2018-11-13	70,834,082	0	14.1539	500,458,000	2018-10-31
1780	2018-11-12	70,834,082	0	14.1539	500,458,000	2018-10-31
1781	2018-11-09	70,834,082	0	14.1539	500,458,000	2018-10-31
1782	2018-11-08	70,834,082	0	14.1539	500,458,000	2018-10-31
1783	2018-11-07	70,834,082	0	14.1539	500,458,000	2018-10-31
1784	2018-11-06	70,834,082	0	14.1539	500,458,000	2018-10-31
1785	2018-11-05	70,834,082	0	14.1539	500,458,000	2018-10-31
1786	2018-11-02	70,834,082	0	14.1539	500,458,000	2018-10-31
1787	2018-11-01	70,834,082	0	14.1539	500,458,000	2018-10-31
1788	2018-10-31	70,834,082	0	14.1539	500,458,000	2018-10-31
1789	2018-10-30	70,834,082	0	14.1539	500,458,000	2018-10-12
1790	2018-10-29	70,834,082	0	14.1539	500,458,000	2018-10-12
1791	2018-10-26	70,834,082	0	14.1539	500,458,000	2018-10-12
1792	2018-10-25	70,834,082	0	14.1539	500,458,000	2018-10-12
1793	2018-10-24	70,834,082	0	14.1539	500,458,000	2018-10-12
1794	2018-10-23	70,834,082	0	14.1539	500,458,000	2018-10-12
1795	2018-10-22	70,834,082	0	14.1539	500,458,000	2018-10-12
1796	2018-10-19	70,834,082	0	14.1539	500,458,000	2018-10-12
1797	2018-10-18	70,834,082	0	14.1539	500,458,000	2018-10-12
1798	2018-10-16	70,834,082	0	14.1539	500,458,000	2018-10-12
1799	2018-10-15	70,834,082	0	14.1539	500,458,000	2018-10-12
1800	2018-10-12	70,834,082	0	14.1539	500,458,000	2018-10-12
1801	2018-10-11	70,834,082	0	14.5821	485,760,000	2018-09-30
1802	2018-10-10	70,834,082	-9,240,000	14.5821	485,760,000	2018-09-30
1803	2018-10-09	80,074,082	0	16.4843	485,760,000	2018-09-30
1804	2018-10-08	80,074,082	0	16.4843	485,760,000	2018-09-30
1805	2018-10-05	80,074,082	0	16.4843	485,760,000	2018-09-30
1806	2018-10-04	80,074,082	0	16.4843	485,760,000	2018-09-30
1807	2018-10-03	80,074,082	0	16.4843	485,760,000	2018-09-30
1808	2018-10-02	80,074,082	0	16.4843	485,760,000	2018-09-30
1809	2018-09-28	80,074,082	1,192,000	16.4843	485,760,000	2018-08-31
1810	2018-09-27	78,882,082	0	16.2389	485,760,000	2018-08-31
1811	2018-09-26	78,882,082	0	16.2389	485,760,000	2018-08-31
1812	2018-09-24	78,882,082	50,000	16.2389	485,760,000	2018-08-31
1813	2018-09-21	78,832,082	0	16.2286	485,760,000	2018-08-31
1814	2018-09-20	78,832,082	32,000	16.2286	485,760,000	2018-08-31
1815	2018-09-19	78,800,082	0	16.2220	485,760,000	2018-08-31
1816	2018-09-18	78,800,082	0	16.2220	485,760,000	2018-08-31
1817	2018-09-17	78,800,082	0	16.2220	485,760,000	2018-08-31
1818	2018-09-14	78,800,082	0	16.2220	485,760,000	2018-08-31
1819	2018-09-13	78,800,082	0	16.2220	485,760,000	2018-08-31
1820	2018-09-12	78,800,082	0	16.2220	485,760,000	2018-08-31
1821	2018-09-11	78,800,082	0	16.2220	485,760,000	2018-08-31
1822	2018-09-10	78,800,082	0	16.2220	485,760,000	2018-08-31
1823	2018-09-07	78,800,082	0	16.2220	485,760,000	2018-08-31
1824	2018-09-06	78,800,082	0	16.2220	485,760,000	2018-08-31
1825	2018-09-05	78,800,082	0	16.2220	485,760,000	2018-08-31
1826	2018-09-04	78,800,082	0	16.2220	485,760,000	2018-08-31
1827	2018-09-03	78,800,082	0	16.2220	485,760,000	2018-08-31
1828	2018-08-31	78,800,082	0	16.2220	485,760,000	2018-08-31
1829	2018-08-30	78,800,082	134,000	16.2220	485,760,000	2018-07-31
1830	2018-08-29	78,666,082	0	16.1944	485,760,000	2018-07-31
1831	2018-08-28	78,666,082	0	16.1944	485,760,000	2018-07-31
1832	2018-08-27	78,666,082	0	16.1944	485,760,000	2018-07-31
1833	2018-08-24	78,666,082	0	16.1944	485,760,000	2018-07-31
1834	2018-08-23	78,666,082	0	16.1944	485,760,000	2018-07-31
1835	2018-08-22	78,666,082	0	16.1944	485,760,000	2018-07-31
1836	2018-08-21	78,666,082	0	16.1944	485,760,000	2018-07-31
1837	2018-08-20	78,666,082	0	16.1944	485,760,000	2018-07-31
1838	2018-08-17	78,666,082	0	16.1944	485,760,000	2018-07-31
1839	2018-08-16	78,666,082	0	16.1944	485,760,000	2018-07-31
1840	2018-08-15	78,666,082	0	16.1944	485,760,000	2018-07-31
1841	2018-08-14	78,666,082	0	16.1944	485,760,000	2018-07-31
1842	2018-08-13	78,666,082	0	16.1944	485,760,000	2018-07-31
1843	2018-08-10	78,666,082	0	16.1944	485,760,000	2018-07-31
1844	2018-08-09	78,666,082	0	16.1944	485,760,000	2018-07-31
1845	2018-08-08	78,666,082	0	16.1944	485,760,000	2018-07-31
1846	2018-08-07	78,666,082	0	16.1944	485,760,000	2018-07-31
1847	2018-08-06	78,666,082	0	16.1944	485,760,000	2018-07-31
1848	2018-08-03	78,666,082	0	16.1944	485,760,000	2018-07-31
1849	2018-08-02	78,666,082	0	16.1944	485,760,000	2018-07-31
1850	2018-08-01	78,666,082	0	16.1944	485,760,000	2018-07-31
1851	2018-07-31	78,666,082	0	16.1944	485,760,000	2018-07-31
1852	2018-07-30	78,666,082	0	16.1944	485,760,000	2018-07-09
1853	2018-07-27	78,666,082	0	16.1944	485,760,000	2018-07-09
1854	2018-07-26	78,666,082	0	16.1944	485,760,000	2018-07-09
1855	2018-07-25	78,666,082	0	16.1944	485,760,000	2018-07-09
1856	2018-07-24	78,666,082	0	16.1944	485,760,000	2018-07-09
1857	2018-07-23	78,666,082	0	16.1944	485,760,000	2018-07-09
1858	2018-07-20	78,666,082	0	16.1944	485,760,000	2018-07-09
1859	2018-07-19	78,666,082	0	16.1944	485,760,000	2018-07-09
1860	2018-07-18	78,666,082	0	16.1944	485,760,000	2018-07-09
1861	2018-07-17	78,666,082	12,000	16.1944	485,760,000	2018-07-09
1862	2018-07-16	78,654,082	0	16.1920	485,760,000	2018-07-09
1863	2018-07-13	78,654,082	0	16.1920	485,760,000	2018-07-09
1864	2018-07-12	78,654,082	0	16.1920	485,760,000	2018-07-09
1865	2018-07-11	78,654,082	0	16.1920	485,760,000	2018-07-09
1866	2018-07-10	78,654,082	0	16.1920	485,760,000	2018-07-09
1867	2018-07-09	78,654,082	13,109,680	16.1920	485,760,000	2018-07-09
1868	2018-07-06	65,544,402	0	16.1918	404,800,000	2018-06-30
1869	2018-07-05	65,544,402	-4,000	16.1918	404,800,000	2018-06-30
1870	2018-07-04	65,548,402	0	16.1928	404,800,000	2018-06-30
1871	2018-07-03	65,548,402	0	16.1928	404,800,000	2018-06-30
1872	2018-06-29	65,548,402	0	16.1928	404,800,000	2018-05-31
1873	2018-06-28	65,548,402	0	16.1928	404,800,000	2018-05-31
1874	2018-06-27	65,548,402	0	16.1928	404,800,000	2018-05-31
1875	2018-06-26	65,548,402	0	16.1928	404,800,000	2018-05-31
1876	2018-06-25	65,548,402	0	16.1928	404,800,000	2018-05-31
1877	2018-06-22	65,548,402	0	16.1928	404,800,000	2018-05-31
1878	2018-06-21	65,548,402	0	16.1928	404,800,000	2018-05-31
1879	2018-06-20	65,548,402	0	16.1928	404,800,000	2018-05-31
1880	2018-06-19	65,548,402	0	16.1928	404,800,000	2018-05-31
1881	2018-06-15	65,548,402	0	16.1928	404,800,000	2018-05-31
1882	2018-06-14	65,548,402	0	16.1928	404,800,000	2018-05-31
1883	2018-06-13	65,548,402	0	16.1928	404,800,000	2018-05-31
1884	2018-06-12	65,548,402	0	16.1928	404,800,000	2018-05-31
1885	2018-06-11	65,548,402	0	16.1928	404,800,000	2018-05-31
1886	2018-06-08	65,548,402	0	16.1928	404,800,000	2018-05-31
1887	2018-06-07	65,548,402	0	16.1928	404,800,000	2018-05-31
1888	2018-06-06	65,548,402	0	16.1928	404,800,000	2018-05-31
1889	2018-06-05	65,548,402	0	16.1928	404,800,000	2018-05-31
1890	2018-06-04	65,548,402	0	16.1928	404,800,000	2018-05-31
1891	2018-06-01	65,548,402	0	16.1928	404,800,000	2018-05-31
1892	2018-05-31	65,548,402	0	16.1928	404,800,000	2018-05-31
1893	2018-05-30	65,548,402	0	16.1928	404,800,000	2018-04-30
1894	2018-05-29	65,548,402	0	16.1928	404,800,000	2018-04-30
1895	2018-05-28	65,548,402	0	16.1928	404,800,000	2018-04-30
1896	2018-05-25	65,548,402	0	16.1928	404,800,000	2018-04-30
1897	2018-05-24	65,548,402	0	16.1928	404,800,000	2018-04-30
1898	2018-05-23	65,548,402	0	16.1928	404,800,000	2018-04-30
1899	2018-05-21	65,548,402	0	16.1928	404,800,000	2018-04-30
1900	2018-05-18	65,548,402	0	16.1928	404,800,000	2018-04-30
1901	2018-05-17	65,548,402	0	16.1928	404,800,000	2018-04-30
1902	2018-05-16	65,548,402	0	16.1928	404,800,000	2018-04-30
1903	2018-05-15	65,548,402	0	16.1928	404,800,000	2018-04-30
1904	2018-05-14	65,548,402	0	16.1928	404,800,000	2018-04-30
1905	2018-05-11	65,548,402	0	16.1928	404,800,000	2018-04-30
1906	2018-05-10	65,548,402	0	16.1928	404,800,000	2018-04-30
1907	2018-05-09	65,548,402	0	16.1928	404,800,000	2018-04-30
1908	2018-05-08	65,548,402	0	16.1928	404,800,000	2018-04-30
1909	2018-05-07	65,548,402	0	16.1928	404,800,000	2018-04-30
1910	2018-05-04	65,548,402	0	16.1928	404,800,000	2018-04-30
1911	2018-05-03	65,548,402	0	16.1928	404,800,000	2018-04-30
1912	2018-05-02	65,548,402	0	16.1928	404,800,000	2018-04-30
1913	2018-04-30	65,548,402	0	16.1928	404,800,000	2018-04-30
1914	2018-04-27	65,548,402	0	16.1928	404,800,000	2018-03-31
1915	2018-04-26	65,548,402	0	16.1928	404,800,000	2018-03-31
1916	2018-04-25	65,548,402	0	16.1928	404,800,000	2018-03-31
1917	2018-04-24	65,548,402	0	16.1928	404,800,000	2018-03-31
1918	2018-04-23	65,548,402	0	16.1928	404,800,000	2018-03-31
1919	2018-04-20	65,548,402	0	16.1928	404,800,000	2018-03-31
1920	2018-04-19	65,548,402	0	16.1928	404,800,000	2018-03-31
1921	2018-04-18	65,548,402	0	16.1928	404,800,000	2018-03-31
1922	2018-04-17	65,548,402	0	16.1928	404,800,000	2018-03-31
1923	2018-04-16	65,548,402	0	16.1928	404,800,000	2018-03-31
1924	2018-04-13	65,548,402	0	16.1928	404,800,000	2018-03-31
1925	2018-04-12	65,548,402	0	16.1928	404,800,000	2018-03-31
1926	2018-04-11	65,548,402	50,000	16.1928	404,800,000	2018-03-31
1927	2018-04-10	65,498,402	0	16.1804	404,800,000	2018-03-31
1928	2018-04-09	65,498,402	0	16.1804	404,800,000	2018-03-31
1929	2018-04-06	65,498,402	0	16.1804	404,800,000	2018-03-31
1930	2018-04-04	65,498,402	0	16.1804	404,800,000	2018-03-31
1931	2018-04-03	65,498,402	0	16.1804	404,800,000	2018-03-31
1932	2018-03-29	65,498,402	0	16.1804	404,800,000	2018-02-28
1933	2018-03-28	65,498,402	0	16.1804	404,800,000	2018-02-28
1934	2018-03-27	65,498,402	0	16.1804	404,800,000	2018-02-28
1935	2018-03-26	65,498,402	0	16.1804	404,800,000	2018-02-28
1936	2018-03-23	65,498,402	0	16.1804	404,800,000	2018-02-28
1937	2018-03-22	65,498,402	0	16.1804	404,800,000	2018-02-28
1938	2018-03-21	65,498,402	0	16.1804	404,800,000	2018-02-28
1939	2018-03-20	65,498,402	0	16.1804	404,800,000	2018-02-28
1940	2018-03-19	65,498,402	0	16.1804	404,800,000	2018-02-28
1941	2018-03-16	65,498,402	0	16.1804	404,800,000	2018-02-28
1942	2018-03-15	65,498,402	0	16.1804	404,800,000	2018-02-28
1943	2018-03-14	65,498,402	0	16.1804	404,800,000	2018-02-28
1944	2018-03-13	65,498,402	0	16.1804	404,800,000	2018-02-28
1945	2018-03-12	65,498,402	0	16.1804	404,800,000	2018-02-28
1946	2018-03-09	65,498,402	0	16.1804	404,800,000	2018-02-28
1947	2018-03-08	65,498,402	0	16.1804	404,800,000	2018-02-28
1948	2018-03-07	65,498,402	0	16.1804	404,800,000	2018-02-28
1949	2018-03-06	65,498,402	0	16.1804	404,800,000	2018-02-28
1950	2018-03-05	65,498,402	0	16.1804	404,800,000	2018-02-28
1951	2018-03-02	65,498,402	0	16.1804	404,800,000	2018-02-28
1952	2018-03-01	65,498,402	0	16.1804	404,800,000	2018-02-28
1953	2018-02-28	65,498,402	0	16.1804	404,800,000	2018-02-28
1954	2018-02-27	65,498,402	0	16.1804	404,800,000	2018-01-31
1955	2018-02-26	65,498,402	0	16.1804	404,800,000	2018-01-31
1956	2018-02-23	65,498,402	0	16.1804	404,800,000	2018-01-31
1957	2018-02-22	65,498,402	0	16.1804	404,800,000	2018-01-31
1958	2018-02-21	65,498,402	0	16.1804	404,800,000	2018-01-31
1959	2018-02-20	65,498,402	0	16.1804	404,800,000	2018-01-31
1960	2018-02-15	65,498,402	0	16.1804	404,800,000	2018-01-31
1961	2018-02-14	65,498,402	0	16.1804	404,800,000	2018-01-31
1962	2018-02-13	65,498,402	0	16.1804	404,800,000	2018-01-31
1963	2018-02-12	65,498,402	0	16.1804	404,800,000	2018-01-31
1964	2018-02-09	65,498,402	0	16.1804	404,800,000	2018-01-31
1965	2018-02-08	65,498,402	0	16.1804	404,800,000	2018-01-31
1966	2018-02-07	65,498,402	0	16.1804	404,800,000	2018-01-31
1967	2018-02-06	65,498,402	0	16.1804	404,800,000	2018-01-31
1968	2018-02-05	65,498,402	0	16.1804	404,800,000	2018-01-31
1969	2018-02-02	65,498,402	0	16.1804	404,800,000	2018-01-31
1970	2018-02-01	65,498,402	0	16.1804	404,800,000	2018-01-31
1971	2018-01-31	65,498,402	0	16.1804	404,800,000	2018-01-31
1972	2018-01-30	65,498,402	0	16.1804	404,800,000	2017-12-31
1973	2018-01-29	65,498,402	0	16.1804	404,800,000	2017-12-31
1974	2018-01-26	65,498,402	150,000	16.1804	404,800,000	2017-12-31
1975	2018-01-25	65,348,402	190,000	16.1434	404,800,000	2017-12-31
1976	2018-01-24	65,158,402	88,000	16.0964	404,800,000	2017-12-31
1977	2018-01-23	65,070,402	0	16.0747	404,800,000	2017-12-31
1978	2018-01-22	65,070,402	0	16.0747	404,800,000	2017-12-31
1979	2018-01-19	65,070,402	0	16.0747	404,800,000	2017-12-31
1980	2018-01-18	65,070,402	0	16.0747	404,800,000	2017-12-31
1981	2018-01-17	65,070,402	0	16.0747	404,800,000	2017-12-31
1982	2018-01-16	65,070,402	100,000	16.0747	404,800,000	2017-12-31
1983	2018-01-15	64,970,402	0	16.0500	404,800,000	2017-12-31
1984	2018-01-12	64,970,402	140,000	16.0500	404,800,000	2017-12-31
1985	2018-01-11	64,830,402	100,000	16.0154	404,800,000	2017-12-31
1986	2018-01-10	64,730,402	0	15.9907	404,800,000	2017-12-31
1987	2018-01-09	64,730,402	12,000	15.9907	404,800,000	2017-12-31
1988	2018-01-08	64,718,402	0	15.9877	404,800,000	2017-12-31
1989	2018-01-05	64,718,402	0	15.9877	404,800,000	2017-12-31
1990	2018-01-04	64,718,402	0	15.9877	404,800,000	2017-12-31
1991	2018-01-03	64,718,402	0	15.9877	404,800,000	2017-12-31
1992	2018-01-02	64,718,402	0	15.9877	404,800,000	2017-12-31
1993	2017-12-29	64,718,402	0	15.9877	404,800,000	2017-11-30
1994	2017-12-28	64,718,402	0	15.9877	404,800,000	2017-11-30
1995	2017-12-27	64,718,402	0	15.9877	404,800,000	2017-11-30
1996	2017-12-22	64,718,402	0	15.9877	404,800,000	2017-11-30
1997	2017-12-21	64,718,402	0	15.9877	404,800,000	2017-11-30
1998	2017-12-20	64,718,402	0	15.9877	404,800,000	2017-11-30
1999	2017-12-19	64,718,402	0	15.9877	404,800,000	2017-11-30
2000	2017-12-18	64,718,402	24,000	15.9877	404,800,000	2017-11-30
2001	2017-12-15	64,694,402	368,000	15.9818	404,800,000	2017-11-30
2002	2017-12-14	64,326,402	2,000	15.8909	404,800,000	2017-11-30
2003	2017-12-13	64,324,402	1,000,000	15.8904	404,800,000	2017-11-30
2004	2017-12-12	63,324,402	600,000	15.6434	404,800,000	2017-11-30
2005	2017-12-11	62,724,402	0	15.4952	404,800,000	2017-11-30
2006	2017-12-08	62,724,402	180,000	15.4952	404,800,000	2017-11-30
2007	2017-12-07	62,544,402	76,000	15.4507	404,800,000	2017-11-30
2008	2017-12-06	62,468,402	50,000	15.4319	404,800,000	2017-11-30
2009	2017-12-05	62,418,402	-200	15.4196	404,800,000	2017-11-30
2010	2017-12-04	62,418,602	0	15.4196	404,800,000	2017-11-30
2011	2017-12-01	62,418,602	0	15.4196	404,800,000	2017-11-30
2012	2017-11-30	62,418,602	0	15.4196	404,800,000	2017-11-30
2013	2017-11-29	62,418,602	0	15.4196	404,800,000	2017-10-31
2014	2017-11-28	62,418,602	0	15.4196	404,800,000	2017-10-31
2015	2017-11-27	62,418,602	0	15.4196	404,800,000	2017-10-31
2016	2017-11-24	62,418,602	0	15.4196	404,800,000	2017-10-31
2017	2017-11-23	62,418,602	0	15.4196	404,800,000	2017-10-31
2018	2017-11-22	62,418,602	0	15.4196	404,800,000	2017-10-31
2019	2017-11-21	62,418,602	0	15.4196	404,800,000	2017-10-31
2020	2017-11-20	62,418,602	0	15.4196	404,800,000	2017-10-31
2021	2017-11-17	62,418,602	0	15.4196	404,800,000	2017-10-31
2022	2017-11-16	62,418,602	0	15.4196	404,800,000	2017-10-31
2023	2017-11-15	62,418,602	300,000	15.4196	404,800,000	2017-10-31
2024	2017-11-14	62,118,602	0	15.3455	404,800,000	2017-10-31
2025	2017-11-13	62,118,602	0	15.3455	404,800,000	2017-10-31
2026	2017-11-10	62,118,602	0	15.3455	404,800,000	2017-10-31
2027	2017-11-09	62,118,602	94,000	15.3455	404,800,000	2017-10-31
2028	2017-11-08	62,024,602	0	15.3223	404,800,000	2017-10-31
2029	2017-11-07	62,024,602	0	15.3223	404,800,000	2017-10-31
2030	2017-11-06	62,024,602	0	15.3223	404,800,000	2017-10-31
2031	2017-11-03	62,024,602	0	15.3223	404,800,000	2017-10-31
2032	2017-11-02	62,024,602	0	15.3223	404,800,000	2017-10-31
2033	2017-11-01	62,024,602	0	15.3223	404,800,000	2017-10-31
2034	2017-10-31	62,024,602	0	15.3223	404,800,000	2017-10-31
2035	2017-10-30	62,024,602	0	15.3223	404,800,000	2017-09-30
2036	2017-10-27	62,024,602	0	15.3223	404,800,000	2017-09-30
2037	2017-10-26	62,024,602	0	15.3223	404,800,000	2017-09-30
2038	2017-10-25	62,024,602	0	15.3223	404,800,000	2017-09-30
2039	2017-10-24	62,024,602	0	15.3223	404,800,000	2017-09-30
2040	2017-10-23	62,024,602	0	15.3223	404,800,000	2017-09-30
2041	2017-10-20	62,024,602	121,000	15.3223	404,800,000	2017-09-30
2042	2017-10-19	61,903,602	0	15.2924	404,800,000	2017-09-30
2043	2017-10-18	61,903,602	650,000	15.2924	404,800,000	2017-09-30
2044	2017-10-17	61,253,602	0	15.1318	404,800,000	2017-09-30
2045	2017-10-16	61,253,602	0	15.1318	404,800,000	2017-09-30
2046	2017-10-13	61,253,602	-22,000	15.1318	404,800,000	2017-09-30
2047	2017-10-12	61,275,602	40,000	15.1373	404,800,000	2017-09-30
2048	2017-10-11	61,235,602	0	15.1274	404,800,000	2017-09-30
2049	2017-10-10	61,235,602	0	15.1274	404,800,000	2017-09-30
2050	2017-10-09	61,235,602	0	15.1274	404,800,000	2017-09-30
2051	2017-10-06	61,235,602	0	15.1274	404,800,000	2017-09-30
2052	2017-10-04	61,235,602	20,000	15.1274	404,800,000	2017-09-30
2053	2017-10-03	61,215,602	0	15.1224	404,800,000	2017-09-30
2054	2017-09-29	61,215,602	0	15.1224	404,800,000	2017-08-31
2055	2017-09-28	61,215,602	20,000	15.1224	404,800,000	2017-08-31
2056	2017-09-27	61,195,602	50,000	15.1175	404,800,000	2017-08-31
2057	2017-09-26	61,145,602	-7,000	15.1051	404,800,000	2017-08-31
2058	2017-09-25	61,152,602	0	15.1069	404,800,000	2017-08-31
2059	2017-09-22	61,152,602	0	15.1069	404,800,000	2017-08-31
2060	2017-09-21	61,152,602	6,000	15.1069	404,800,000	2017-08-31
2061	2017-09-20	61,146,602	0	15.1054	404,800,000	2017-08-31
2062	2017-09-19	61,146,602	164,000	15.1054	404,800,000	2017-08-31
2063	2017-09-18	60,982,602	650,000	15.0649	404,800,000	2017-08-31
2064	2017-09-15	60,332,602	100,000	14.9043	404,800,000	2017-08-31
2065	2017-09-14	60,232,602	0	14.8796	404,800,000	2017-08-31
2066	2017-09-13	60,232,602	0	14.8796	404,800,000	2017-08-31
2067	2017-09-12	60,232,602	0	14.8796	404,800,000	2017-08-31
2068	2017-09-11	60,232,602	0	14.8796	404,800,000	2017-08-31
2069	2017-09-08	60,232,602	0	14.8796	404,800,000	2017-08-31
2070	2017-09-07	60,232,602	0	14.8796	404,800,000	2017-08-31
2071	2017-09-06	60,232,602	0	14.8796	404,800,000	2017-08-31
2072	2017-09-05	60,232,602	0	14.8796	404,800,000	2017-08-31
2073	2017-09-04	60,232,602	0	14.8796	404,800,000	2017-08-31
2074	2017-09-01	60,232,602	0	14.8796	404,800,000	2017-08-31
2075	2017-08-31	60,232,602	0	14.8796	404,800,000	2017-08-31
2076	2017-08-30	60,232,602	4,000	14.8796	404,800,000	2017-07-31
2077	2017-08-29	60,228,602	20,000	14.8786	404,800,000	2017-07-31
2078	2017-08-28	60,208,602	200,000	14.8737	404,800,000	2017-07-31
2079	2017-08-25	60,008,602	750,000	14.8243	404,800,000	2017-07-31
2080	2017-08-24	59,258,602	100,000	14.6390	404,800,000	2017-07-31
2081	2017-08-23	59,158,602	0	14.6143	404,800,000	2017-07-31
2082	2017-08-22	59,158,602	0	14.6143	404,800,000	2017-07-31
2083	2017-08-21	59,158,602	316,000	14.6143	404,800,000	2017-07-31
2084	2017-08-18	58,842,602	30,000	14.5362	404,800,000	2017-07-31
2085	2017-08-17	58,812,602	152,000	14.5288	404,800,000	2017-07-31
2086	2017-08-16	58,660,602	0	14.4913	404,800,000	2017-07-31
2087	2017-08-15	58,660,602	396,000	14.4913	404,800,000	2017-07-31
2088	2017-08-14	58,264,602	0	14.3934	404,800,000	2017-07-31
2089	2017-08-11	58,264,602	0	14.3934	404,800,000	2017-07-31
2090	2017-08-10	58,264,602	0	14.3934	404,800,000	2017-07-31
2091	2017-08-09	58,264,602	0	14.3934	404,800,000	2017-07-31
2092	2017-08-08	58,264,602	10,000	14.3934	404,800,000	2017-07-31
2093	2017-08-07	58,254,602	0	14.3910	404,800,000	2017-07-31
2094	2017-08-04	58,254,602	0	14.3910	404,800,000	2017-07-31
2095	2017-08-03	58,254,602	0	14.3910	404,800,000	2017-07-31
2096	2017-08-02	58,254,602	0	14.3910	404,800,000	2017-07-31
2097	2017-08-01	58,254,602	0	14.3910	404,800,000	2017-07-31
2098	2017-07-31	58,254,602	0	14.3910	404,800,000	2017-07-31
2099	2017-07-28	58,254,602	0	14.3910	404,800,000	2017-06-30
2100	2017-07-27	58,254,602	0	14.3910	404,800,000	2017-06-30
2101	2017-07-26	58,254,602	10,000	14.3910	404,800,000	2017-06-30
2102	2017-07-25	58,244,602	62,000	14.3885	404,800,000	2017-06-30
2103	2017-07-24	58,182,602	2,000	14.3732	404,800,000	2017-06-30
2104	2017-07-21	58,180,602	0	14.3727	404,800,000	2017-06-30
2105	2017-07-20	58,180,602	0	14.3727	404,800,000	2017-06-30
2106	2017-07-19	58,180,602	10,000	14.3727	404,800,000	2017-06-30
2107	2017-07-18	58,170,602	0	14.3702	404,800,000	2017-06-30
2108	2017-07-17	58,170,602	0	14.3702	404,800,000	2017-06-30
2109	2017-07-14	58,170,602	0	14.3702	404,800,000	2017-06-30
2110	2017-07-13	58,170,602	0	14.3702	404,800,000	2017-06-30
2111	2017-07-12	58,170,602	6,000	14.3702	404,800,000	2017-06-30
2112	2017-07-11	58,164,602	40,000	14.3687	404,800,000	2017-06-30
2113	2017-07-10	58,124,602	110,000	14.3588	404,800,000	2017-06-30
2114	2017-07-07	58,014,602	50,000	14.3317	404,800,000	2017-06-30
2115	2017-07-06	57,964,602	84,000	14.3193	404,800,000	2017-06-30
2116	2017-07-05	57,880,602	0	14.2986	404,800,000	2017-06-30
2117	2017-07-04	57,880,602	120,000	14.2986	404,800,000	2017-06-30
2118	2017-07-03	57,760,602	0	14.2689	404,800,000	2017-06-30
2119	2017-06-30	57,760,602	0	14.2689	404,800,000	2017-06-30
2120	2017-06-29	57,760,602	20,000	14.2689	404,800,000	2017-05-31
2121	2017-06-28	57,740,602	50,000	14.2640	404,800,000	2017-05-31
2122	2017-06-27	57,690,602	0	14.2516	404,800,000	2017-05-31
2123	2017-06-26	57,690,602	0	14.2516	404,800,000	2017-05-31
2124	2017-06-23	57,690,602	8,000	14.2516	404,800,000	2017-05-31
2125	2017-06-22	57,682,602	66,000	14.2497	404,800,000	2017-05-31
2126	2017-06-21	57,616,602	506,000	14.2334	404,800,000	2017-05-31
2127	2017-06-20	57,110,602	70,000	14.1084	404,800,000	2017-05-31
2128	2017-06-19	57,040,602	0	14.0911	404,800,000	2017-05-31
2129	2017-06-16	57,040,602	0	14.0911	404,800,000	2017-05-31
2130	2017-06-15	57,040,602	0	14.0911	404,800,000	2017-05-31
2131	2017-06-14	57,040,602	0	14.0911	404,800,000	2017-05-31
2132	2017-06-13	57,040,602	0	14.0911	404,800,000	2017-05-31
2133	2017-06-12	57,040,602	0	14.0911	404,800,000	2017-05-31
2134	2017-06-09	57,040,602	0	14.0911	404,800,000	2017-05-31
2135	2017-06-08	57,040,602	0	14.0911	404,800,000	2017-05-31
2136	2017-06-07	57,040,602	0	14.0911	404,800,000	2017-05-31
2137	2017-06-06	57,040,602	0	14.0911	404,800,000	2017-05-31
2138	2017-06-05	57,040,602	0	14.0911	404,800,000	2017-05-31
2139	2017-06-02	57,040,602	0	14.0911	404,800,000	2017-05-31
2140	2017-06-01	57,040,602	0	14.0911	404,800,000	2017-05-31
2141	2017-05-31	57,040,602	0	14.0911	404,800,000	2017-05-31
2142	2017-05-29	57,040,602	0	14.0911	404,800,000	2017-04-30
2143	2017-05-26	57,040,602	0	14.0911	404,800,000	2017-04-30
2144	2017-05-25	57,040,602	0	14.0911	404,800,000	2017-04-30
2145	2017-05-24	57,040,602	-100,000	14.0911	404,800,000	2017-04-30
2146	2017-05-23	57,140,602	0	14.1158	404,800,000	2017-04-30
2147	2017-05-22	57,140,602	-40,000	14.1158	404,800,000	2017-04-30
2148	2017-05-19	57,180,602	-2,000	14.1256	404,800,000	2017-04-30
2149	2017-05-18	57,182,602	0	14.1261	404,800,000	2017-04-30
2150	2017-05-17	57,182,602	0	14.1261	404,800,000	2017-04-30
2151	2017-05-16	57,182,602	0	14.1261	404,800,000	2017-04-30
2152	2017-05-15	57,182,602	0	14.1261	404,800,000	2017-04-30
2153	2017-05-12	57,182,602	238,000	14.1261	404,800,000	2017-04-30
2154	2017-05-11	56,944,602	0	14.0673	404,800,000	2017-04-30
2155	2017-05-10	56,944,602	0	14.0673	404,800,000	2017-04-30
2156	2017-05-09	56,944,602	0	14.0673	404,800,000	2017-04-30
2157	2017-05-08	56,944,602	0	14.0673	404,800,000	2017-04-30
2158	2017-05-05	56,944,602	0	14.0673	404,800,000	2017-04-30
2159	2017-05-04	56,944,602	0	14.0673	404,800,000	2017-04-30
2160	2017-05-02	56,944,602	0	14.0673	404,800,000	2017-04-30
2161	2017-04-28	56,944,602	0	14.0673	404,800,000	2017-03-31
2162	2017-04-27	56,944,602	0	14.0673	404,800,000	2017-03-31
2163	2017-04-26	56,944,602	0	14.0673	404,800,000	2017-03-31
2164	2017-04-25	56,944,602	122,000	14.0673	404,800,000	2017-03-31
2165	2017-04-24	56,822,602	0	14.0372	404,800,000	2017-03-31
2166	2017-04-21	56,822,602	0	14.0372	404,800,000	2017-03-31
2167	2017-04-20	56,822,602	4,000	14.0372	404,800,000	2017-03-31
2168	2017-04-19	56,818,602	0	14.0362	404,800,000	2017-03-31
2169	2017-04-18	56,818,602	94,000	14.0362	404,800,000	2017-03-31
2170	2017-04-13	56,724,602	0	14.0130	404,800,000	2017-03-31
2171	2017-04-12	56,724,602	0	14.0130	404,800,000	2017-03-31
2172	2017-04-11	56,724,602	0	14.0130	404,800,000	2017-03-31
2173	2017-04-10	56,724,602	0	14.0130	404,800,000	2017-03-31
2174	2017-04-07	56,724,602	0	14.0130	404,800,000	2017-03-31
2175	2017-04-06	56,724,602	80,000	14.0130	404,800,000	2017-03-31
2176	2017-04-05	56,644,602	0	13.9932	404,800,000	2017-03-31
2177	2017-04-03	56,644,602	0	13.9932	404,800,000	2017-03-31
2178	2017-03-31	56,644,602	10,000	13.9932	404,800,000	2017-03-31
2179	2017-03-30	56,634,602	20,000	13.9908	404,800,000	2017-02-28
2180	2017-03-29	56,614,602	100,000	13.9858	404,800,000	2017-02-28
2181	2017-03-28	56,514,602	20,000	13.9611	404,800,000	2017-02-28
2182	2017-03-27	56,494,602	0	13.9562	404,800,000	2017-02-28
2183	2017-03-24	56,494,602	36,000	13.9562	404,800,000	2017-02-28
2184	2017-03-23	56,458,602	0	13.9473	404,800,000	2017-02-28
2185	2017-03-22	56,458,602	0	13.9473	404,800,000	2017-02-28
2186	2017-03-21	56,458,602	58,000	13.9473	404,800,000	2017-02-28
2187	2017-03-20	56,400,602	0	13.9330	404,800,000	2017-02-28
2188	2017-03-17	56,400,602	0	13.9330	404,800,000	2017-02-28
2189	2017-03-16	56,400,602	308,000	13.9330	404,800,000	2017-02-28
2190	2017-03-15	56,092,602	14,000	13.8569	404,800,000	2017-02-28
2191	2017-03-14	56,078,602	236,000	13.8534	404,800,000	2017-02-28
2192	2017-03-13	55,842,602	0	13.7951	404,800,000	2017-02-28
2193	2017-03-10	55,842,602	0	13.7951	404,800,000	2017-02-28
2194	2017-03-09	55,842,602	20,000	13.7951	404,800,000	2017-02-28
2195	2017-03-08	55,822,602	40,000	13.7902	404,800,000	2017-02-28
2196	2017-03-07	55,782,602	62,000	13.7803	404,800,000	2017-02-28
2197	2017-03-06	55,720,602	10,000	13.7650	404,800,000	2017-02-28
2198	2017-03-03	55,710,602	40,000	13.7625	404,800,000	2017-02-28
2199	2017-03-02	55,670,602	60,000	13.7526	404,800,000	2017-02-28
2200	2017-03-01	55,610,602	0	13.7378	404,800,000	2017-02-28
2201	2017-02-28	55,610,602	0	13.7378	404,800,000	2017-02-28
2202	2017-02-27	55,610,602	118,000	13.7378	404,800,000	2017-01-31
2203	2017-02-24	55,492,602	20,000	13.7086	404,800,000	2017-01-31
2204	2017-02-23	55,472,602	-88,000	13.7037	404,800,000	2017-01-31
2205	2017-02-22	55,560,602	252,000	13.7254	404,800,000	2017-01-31
2206	2017-02-21	55,308,602	0	13.6632	404,800,000	2017-01-31
2207	2017-02-20	55,308,602	34,000	13.6632	404,800,000	2017-01-31
2208	2017-02-17	55,274,602	196,000	13.6548	404,800,000	2017-01-31
2209	2017-02-16	55,078,602	100,000	13.6064	404,800,000	2017-01-31
2210	2017-02-15	54,978,602	76,000	13.5817	404,800,000	2017-01-31
2211	2017-02-14	54,902,602	-160,000	13.5629	404,800,000	2017-01-31
2212	2017-02-13	55,062,602	-124,000	13.6024	404,800,000	2017-01-31
2213	2017-02-10	55,186,602	-152,000	13.6331	404,800,000	2017-01-31
2214	2017-02-09	55,338,602	0	13.6706	404,800,000	2017-01-31
2215	2017-02-08	55,338,602	0	13.6706	404,800,000	2017-01-31
2216	2017-02-07	55,338,602	0	13.6706	404,800,000	2017-01-31
2217	2017-02-06	55,338,602	0	13.6706	404,800,000	2017-01-31
2218	2017-02-03	55,338,602	0	13.6706	404,800,000	2017-01-31
2219	2017-02-02	55,338,602	0	13.6706	404,800,000	2017-01-31
2220	2017-02-01	55,338,602	0	13.6706	404,800,000	2017-01-31
2221	2017-01-27	55,338,602	0	13.6706	404,800,000	2016-12-31
2222	2017-01-26	55,338,602	0	13.6706	404,800,000	2016-12-31
2223	2017-01-25	55,338,602	72,000	13.6706	404,800,000	2016-12-31
2224	2017-01-24	55,266,602	68,000	13.6528	404,800,000	2016-12-31
2225	2017-01-23	55,198,602	78,000	13.6360	404,800,000	2016-12-31
2226	2017-01-20	55,120,602	8,000	13.6167	404,800,000	2016-12-31
2227	2017-01-19	55,112,602	0	13.6148	404,800,000	2016-12-31
2228	2017-01-18	55,112,602	0	13.6148	404,800,000	2016-12-31
2229	2017-01-17	55,112,602	0	13.6148	404,800,000	2016-12-31
2230	2017-01-16	55,112,602	-20,000	13.6148	404,800,000	2016-12-31
2231	2017-01-13	55,132,602	0	13.6197	404,800,000	2016-12-31
2232	2017-01-12	55,132,602	-20,000	13.6197	404,800,000	2016-12-31
2233	2017-01-11	55,152,602	0	13.6247	404,800,000	2016-12-31
2234	2017-01-10	55,152,602	0	13.6247	404,800,000	2016-12-31
2235	2017-01-09	55,152,602	100,000	13.6247	404,800,000	2016-12-31
2236	2017-01-06	55,052,602	0	13.6000	404,800,000	2016-12-31
2237	2017-01-05	55,052,602	200,000	13.6000	404,800,000	2016-12-31
2238	2017-01-04	54,852,602	0	13.5505	404,800,000	2016-12-31
2239	2017-01-03	54,852,602	0	13.5505	404,800,000	2016-12-31
2240	2016-12-30	54,852,602	0	13.5505	404,800,000	2016-11-30
2241	2016-12-29	54,852,602	0	13.5505	404,800,000	2016-11-30
2242	2016-12-28	54,852,602	0	13.5505	404,800,000	2016-11-30
2243	2016-12-23	54,852,602	0	13.5505	404,800,000	2016-11-30
2244	2016-12-22	54,852,602	0	13.5505	404,800,000	2016-11-30
2245	2016-12-21	54,852,602	0	13.5505	404,800,000	2016-11-30
2246	2016-12-20	54,852,602	0	13.5505	404,800,000	2016-11-30
2247	2016-12-19	54,852,602	0	13.5505	404,800,000	2016-11-30
2248	2016-12-16	54,852,602	0	13.5505	404,800,000	2016-11-30
2249	2016-12-15	54,852,602	158,000	13.5505	404,800,000	2016-11-30
2250	2016-12-14	54,694,602	80,000	13.5115	404,800,000	2016-11-30
2251	2016-12-13	54,614,602	0	13.4917	404,800,000	2016-11-30
2252	2016-12-12	54,614,602	120,000	13.4917	404,800,000	2016-11-30
2253	2016-12-09	54,494,602	0	13.4621	404,800,000	2016-11-30
2254	2016-12-08	54,494,602	50,000	13.4621	404,800,000	2016-11-30
2255	2016-12-07	54,444,602	30,000	13.4498	404,800,000	2016-11-30
2256	2016-12-06	54,414,602	0	13.4423	404,800,000	2016-11-30
2257	2016-12-05	54,414,602	0	13.4423	404,800,000	2016-11-30
2258	2016-12-02	54,414,602	70,000	13.4423	404,800,000	2016-11-30
2259	2016-12-01	54,344,602	2,000	13.4250	404,800,000	2016-11-30
2260	2016-11-30	54,342,602	200,000	13.4246	404,800,000	2016-11-30
2261	2016-11-29	54,142,602	0	13.3751	404,800,000	2016-10-31
2262	2016-11-28	54,142,602	10,000	13.3751	404,800,000	2016-10-31
2263	2016-11-25	54,132,602	30,000	13.3727	404,800,000	2016-10-31
2264	2016-11-24	54,102,602	88,000	13.3653	404,800,000	2016-10-31
2265	2016-11-23	54,014,602	0	13.3435	404,800,000	2016-10-31
2266	2016-11-22	54,014,602	0	13.3435	404,800,000	2016-10-31
2267	2016-11-21	54,014,602	80,000	13.3435	404,800,000	2016-10-31
2268	2016-11-18	53,934,602	-216,000	13.3238	404,800,000	2016-10-31
2269	2016-11-17	54,150,602	10,000	13.3771	404,800,000	2016-10-31
2270	2016-11-16	54,140,602	0	13.3747	404,800,000	2016-10-31
2271	2016-11-15	54,140,602	10,000	13.3747	404,800,000	2016-10-31
2272	2016-11-14	54,130,602	0	13.3722	404,800,000	2016-10-31
2273	2016-11-11	54,130,602	0	13.3722	404,800,000	2016-10-31
2274	2016-11-10	54,130,602	0	13.3722	404,800,000	2016-10-31
2275	2016-11-09	54,130,602	0	13.3722	404,800,000	2016-10-31
2276	2016-11-08	54,130,602	0	13.3722	404,800,000	2016-10-31
2277	2016-11-07	54,130,602	0	13.3722	404,800,000	2016-10-31
2278	2016-11-04	54,130,602	0	13.3722	404,800,000	2016-10-31
2279	2016-11-03	54,130,602	70,000	13.3722	404,800,000	2016-10-31
2280	2016-11-02	54,060,602	-2,000	13.3549	404,800,000	2016-10-31
2281	2016-11-01	54,062,602	0	13.3554	404,800,000	2016-10-31
2282	2016-10-31	54,062,602	74,000	13.3554	404,800,000	2016-10-31
2283	2016-10-28	53,988,602	854,000	13.3371	404,800,000	2016-09-30
2284	2016-10-27	53,134,602	226,000	13.1261	404,800,000	2016-09-30
2285	2016-10-26	52,908,602	0	13.0703	404,800,000	2016-09-30
2286	2016-10-25	52,908,602	0	13.0703	404,800,000	2016-09-30
2287	2016-10-24	52,908,602	0	13.0703	404,800,000	2016-09-30
2288	2016-10-21	52,908,602	0	13.0703	404,800,000	2016-09-30
2289	2016-10-20	52,908,602	0	13.0703	404,800,000	2016-09-30
2290	2016-10-19	52,908,602	50,000	13.0703	404,800,000	2016-09-30
2291	2016-10-18	52,858,602	42,000	13.0580	404,800,000	2016-09-30
2292	2016-10-17	52,816,602	0	13.0476	404,800,000	2016-09-30
2293	2016-10-14	52,816,602	150,000	13.0476	404,800,000	2016-09-30
2294	2016-10-13	52,666,602	0	13.0105	404,800,000	2016-09-30
2295	2016-10-12	52,666,602	0	13.0105	404,800,000	2016-09-30
2296	2016-10-11	52,666,602	0	13.0105	404,800,000	2016-09-30
2297	2016-10-07	52,666,602	0	13.0105	404,800,000	2016-09-30
2298	2016-10-06	52,666,602	0	13.0105	404,800,000	2016-09-30
2299	2016-10-05	52,666,602	0	13.0105	404,800,000	2016-09-30
2300	2016-10-04	52,666,602	0	13.0105	404,800,000	2016-09-30
2301	2016-10-03	52,666,602	0	13.0105	404,800,000	2016-09-30
2302	2016-09-30	52,666,602	0	13.0105	404,800,000	2016-09-30
2303	2016-09-29	52,666,602	0	13.0105	404,800,000	2016-08-31
2304	2016-09-28	52,666,602	0	13.0105	404,800,000	2016-08-31
2305	2016-09-27	52,666,602	0	13.0105	404,800,000	2016-08-31
2306	2016-09-26	52,666,602	0	13.0105	404,800,000	2016-08-31
2307	2016-09-23	52,666,602	0	13.0105	404,800,000	2016-08-31
2308	2016-09-22	52,666,602	0	13.0105	404,800,000	2016-08-31
2309	2016-09-21	52,666,602	0	13.0105	404,800,000	2016-08-31
2310	2016-09-20	52,666,602	-20,000	13.0105	404,800,000	2016-08-31
2311	2016-09-19	52,686,602	0	13.0155	404,800,000	2016-08-31
2312	2016-09-15	52,686,602	0	13.0155	404,800,000	2016-08-31
2313	2016-09-14	52,686,602	0	13.0155	404,800,000	2016-08-31
2314	2016-09-13	52,686,602	0	13.0155	404,800,000	2016-08-31
2315	2016-09-12	52,686,602	0	13.0155	404,800,000	2016-08-31
2316	2016-09-09	52,686,602	0	13.0155	404,800,000	2016-08-31
2317	2016-09-08	52,686,602	0	13.0155	404,800,000	2016-08-31
2318	2016-09-07	52,686,602	0	13.0155	404,800,000	2016-08-31
2319	2016-09-06	52,686,602	0	13.0155	404,800,000	2016-08-31
2320	2016-09-05	52,686,602	0	13.0155	404,800,000	2016-08-31
2321	2016-09-02	52,686,602	0	13.0155	404,800,000	2016-08-31
2322	2016-09-01	52,686,602	0	13.0155	404,800,000	2016-08-31
2323	2016-08-31	52,686,602	0	13.0155	404,800,000	2016-08-31
2324	2016-08-30	52,686,602	0	13.0155	404,800,000	2016-07-31
2325	2016-08-29	52,686,602	0	13.0155	404,800,000	2016-07-31
2326	2016-08-26	52,686,602	0	13.0155	404,800,000	2016-07-31
2327	2016-08-25	52,686,602	0	13.0155	404,800,000	2016-07-31
2328	2016-08-24	52,686,602	-272,000	13.0155	404,800,000	2016-07-31
2329	2016-08-23	52,958,602	0	13.0827	404,800,000	2016-07-31
2330	2016-08-22	52,958,602	32,000	13.0827	404,800,000	2016-07-31
2331	2016-08-19	52,926,602	0	13.0748	404,800,000	2016-07-31
2332	2016-08-18	52,926,602	0	13.0748	404,800,000	2016-07-31
2333	2016-08-17	52,926,602	0	13.0748	404,800,000	2016-07-31
2334	2016-08-16	52,926,602	0	13.0748	404,800,000	2016-07-31
2335	2016-08-15	52,926,602	0	13.0748	404,800,000	2016-07-31
2336	2016-08-12	52,926,602	18,000	13.0748	404,800,000	2016-07-31
2337	2016-08-11	52,908,602	0	13.0703	404,800,000	2016-07-31
2338	2016-08-10	52,908,602	0	13.0703	404,800,000	2016-07-31
2339	2016-08-09	52,908,602	0	13.0703	404,800,000	2016-07-31
2340	2016-08-08	52,908,602	0	13.0703	404,800,000	2016-07-31
2341	2016-08-05	52,908,602	0	13.0703	404,800,000	2016-07-31
2342	2016-08-04	52,908,602	-300,000	13.0703	404,800,000	2016-07-31
2343	2016-08-03	53,208,602	0	13.1444	404,800,000	2016-07-31
2344	2016-08-02	53,208,602	0	13.1444	404,800,000	2016-07-31
2345	2016-08-01	53,208,602	0	13.1444	404,800,000	2016-07-31
2346	2016-07-29	53,208,602	0	13.1444	404,800,000	2016-07-05
2347	2016-07-28	53,208,602	0	13.1444	404,800,000	2016-07-05
2348	2016-07-27	53,208,602	0	13.1444	404,800,000	2016-07-05
2349	2016-07-26	53,208,602	0	13.1444	404,800,000	2016-07-05
2350	2016-07-25	53,208,602	0	13.1444	404,800,000	2016-07-05
2351	2016-07-22	53,208,602	0	13.1444	404,800,000	2016-07-05
2352	2016-07-21	53,208,602	-4,000	13.1444	404,800,000	2016-07-05
2353	2016-07-20	53,212,602	0	13.1454	404,800,000	2016-07-05
2354	2016-07-19	53,212,602	0	13.1454	404,800,000	2016-07-05
2355	2016-07-18	53,212,602	0	13.1454	404,800,000	2016-07-05
2356	2016-07-15	53,212,602	0	13.1454	404,800,000	2016-07-05
2357	2016-07-14	53,212,602	0	13.1454	404,800,000	2016-07-05
2358	2016-07-13	53,212,602	-16,000	13.1454	404,800,000	2016-07-05
2359	2016-07-12	53,228,602	0	13.1494	404,800,000	2016-07-05
2360	2016-07-11	53,228,602	0	13.1494	404,800,000	2016-07-05
2361	2016-07-08	53,228,602	-2,000	13.1494	404,800,000	2016-07-05
2362	2016-07-07	53,230,602	0	13.1499	404,800,000	2016-07-05
2363	2016-07-06	53,230,602	0	13.1499	404,800,000	2016-07-05
2364	2016-07-05	53,230,602	26,574,301	13.1499	404,800,000	2016-07-05
2365	2016-07-04	26,656,301	0	13.1701	202,400,000	2016-06-30
2366	2016-06-30	26,656,301	-22,000	13.1701	202,400,000	2016-06-30
2367	2016-06-29	26,678,301	104,000	13.1810	202,400,000	2016-05-31
2368	2016-06-28	26,574,301	0	13.1296	202,400,000	2016-05-31
2369	2016-06-27	26,574,301	0	13.1296	202,400,000	2016-05-31
2370	2016-06-24	26,574,301	0	13.1296	202,400,000	2016-05-31
2371	2016-06-23	26,574,301	0	13.1296	202,400,000	2016-05-31
2372	2016-06-22	26,574,301	0	13.1296	202,400,000	2016-05-31
2373	2016-06-21	26,574,301	0	13.1296	202,400,000	2016-05-31
2374	2016-06-20	26,574,301	0	13.1296	202,400,000	2016-05-31
2375	2016-06-17	26,574,301	30,000	13.1296	202,400,000	2016-05-31
2376	2016-06-16	26,544,301	0	13.1148	202,400,000	2016-05-31
2377	2016-06-15	26,544,301	0	13.1148	202,400,000	2016-05-31
2378	2016-06-14	26,544,301	0	13.1148	202,400,000	2016-05-31
2379	2016-06-13	26,544,301	0	13.1148	202,400,000	2016-05-31
2380	2016-06-10	26,544,301	0	13.1148	202,400,000	2016-05-31
2381	2016-06-08	26,544,301	0	13.1148	202,400,000	2016-05-31
2382	2016-06-07	26,544,301	0	13.1148	202,400,000	2016-05-31
2383	2016-06-06	26,544,301	-2,000	13.1148	202,400,000	2016-05-31
2384	2016-06-03	26,546,301	100,000	13.1158	202,400,000	2016-05-31
2385	2016-06-02	26,446,301	854,000	13.0664	202,400,000	2016-05-31
2386	2016-06-01	25,592,301	140,000	12.6444	202,400,000	2016-05-31
2387	2016-05-31	25,452,301	48,000	12.5752	202,400,000	2016-05-31
2388	2016-05-30	25,404,301	4,000	12.5515	202,400,000	2016-04-30
2389	2016-05-27	25,400,301	10,000	12.5496	202,400,000	2016-04-30
2390	2016-05-26	25,390,301	16,000	12.5446	202,400,000	2016-04-30
2391	2016-05-25	25,374,301	-20,000	12.5367	202,400,000	2016-04-30
2392	2016-05-24	25,394,301	-6,000	12.5466	202,400,000	2016-04-30
2393	2016-05-23	25,400,301	0	12.5496	202,400,000	2016-04-30
2394	2016-05-20	25,400,301	0	12.5496	202,400,000	2016-04-30
2395	2016-05-19	25,400,301	0	12.5496	202,400,000	2016-04-30
2396	2016-05-18	25,400,301	0	12.5496	202,400,000	2016-04-30
2397	2016-05-17	25,400,301	-10,000	12.5496	202,400,000	2016-04-30
2398	2016-05-16	25,410,301	0	12.5545	202,400,000	2016-04-30
2399	2016-05-13	25,410,301	0	12.5545	202,400,000	2016-04-30
2400	2016-05-12	25,410,301	0	12.5545	202,400,000	2016-04-30
2401	2016-05-11	25,410,301	4,000	12.5545	202,400,000	2016-04-30
2402	2016-05-10	25,406,301	0	12.5525	202,400,000	2016-04-30
2403	2016-05-09	25,406,301	0	12.5525	202,400,000	2016-04-30
2404	2016-05-06	25,406,301	0	12.5525	202,400,000	2016-04-30
2405	2016-05-05	25,406,301	0	12.5525	202,400,000	2016-04-30
2406	2016-05-04	25,406,301	0	12.5525	202,400,000	2016-04-30
2407	2016-05-03	25,406,301	0	12.5525	202,400,000	2016-04-30
2408	2016-04-29	25,406,301	-2,000	12.5525	202,400,000	2016-03-31
2409	2016-04-28	25,408,301	6,000	12.5535	202,400,000	2016-03-31
2410	2016-04-27	25,402,301	6,000	12.5505	202,400,000	2016-03-31
2411	2016-04-26	25,396,301	0	12.5476	202,400,000	2016-03-31
2412	2016-04-25	25,396,301	0	12.5476	202,400,000	2016-03-31
2413	2016-04-22	25,396,301	0	12.5476	202,400,000	2016-03-31
2414	2016-04-21	25,396,301	8,000	12.5476	202,400,000	2016-03-31
2415	2016-04-20	25,388,301	0	12.5436	202,400,000	2016-03-31
2416	2016-04-19	25,388,301	10,000	12.5436	202,400,000	2016-03-31
2417	2016-04-18	25,378,301	48,000	12.5387	202,400,000	2016-03-31
2418	2016-04-15	25,330,301	10,000	12.5150	202,400,000	2016-03-31
2419	2016-04-14	25,320,301	4,000	12.5100	202,400,000	2016-03-31
2420	2016-04-13	25,316,301	10,000	12.5081	202,400,000	2016-03-31
2421	2016-04-12	25,306,301	52,000	12.5031	202,400,000	2016-03-31
2422	2016-04-11	25,254,301	100,000	12.4774	202,400,000	2016-03-31
2423	2016-04-08	25,154,301	274,000	12.4280	202,400,000	2016-03-31
2424	2016-04-07	24,880,301	16,000	12.2926	202,400,000	2016-03-31
2425	2016-04-06	24,864,301	30,000	12.2847	202,400,000	2016-03-31
2426	2016-04-05	24,834,301	0	12.2699	202,400,000	2016-03-31
2427	2016-04-01	24,834,301	2,000	12.2699	202,400,000	2016-03-31
2428	2016-03-31	24,832,301	0	12.2689	202,400,000	2016-03-31
2429	2016-03-30	24,832,301	0	12.2689	202,400,000	2016-02-29
2430	2016-03-29	24,832,301	8,000	12.2689	202,400,000	2016-02-29
2431	2016-03-24	24,824,301	234,000	12.2650	202,400,000	2016-02-29
2432	2016-03-23	24,590,301	20,000	12.1494	202,400,000	2016-02-29
2433	2016-03-22	24,570,301	2,000	12.1395	202,400,000	2016-02-29
2434	2016-03-21	24,568,301	-14,000	12.1385	202,400,000	2016-02-29
2435	2016-03-18	24,582,301	0	12.1454	202,400,000	2016-02-29
2436	2016-03-17	24,582,301	2,000	12.1454	202,400,000	2016-02-29
2437	2016-03-16	24,580,301	0	12.1444	202,400,000	2016-02-29
2438	2016-03-15	24,580,301	0	12.1444	202,400,000	2016-02-29
2439	2016-03-14	24,580,301	32,000	12.1444	202,400,000	2016-02-29
2440	2016-03-11	24,548,301	54,000	12.1286	202,400,000	2016-02-29
2441	2016-03-10	24,494,301	0	12.1019	202,400,000	2016-02-29
2442	2016-03-09	24,494,301	-74,000	12.1019	202,400,000	2016-02-29
2443	2016-03-08	24,568,301	0	12.1385	202,400,000	2016-02-29
2444	2016-03-07	24,568,301	0	12.1385	202,400,000	2016-02-29
2445	2016-03-04	24,568,301	0	12.1385	202,400,000	2016-02-29
2446	2016-03-03	24,568,301	10,000	12.1385	202,400,000	2016-02-29
2447	2016-03-02	24,558,301	0	12.1335	202,400,000	2016-02-29
2448	2016-03-01	24,558,301	0	12.1335	202,400,000	2016-02-29
2449	2016-02-29	24,558,301	86,000	12.1335	202,400,000	2016-02-29
2450	2016-02-26	24,472,301	20,000	12.0911	202,400,000	2016-01-31
2451	2016-02-25	24,452,301	0	12.0812	202,400,000	2016-01-31
2452	2016-02-24	24,452,301	0	12.0812	202,400,000	2016-01-31
2453	2016-02-23	24,452,301	0	12.0812	202,400,000	2016-01-31
2454	2016-02-22	24,452,301	0	12.0812	202,400,000	2016-01-31
2455	2016-02-19	24,452,301	0	12.0812	202,400,000	2016-01-31
2456	2016-02-18	24,452,301	0	12.0812	202,400,000	2016-01-31
2457	2016-02-17	24,452,301	0	12.0812	202,400,000	2016-01-31
2458	2016-02-16	24,452,301	0	12.0812	202,400,000	2016-01-31
2459	2016-02-15	24,452,301	0	12.0812	202,400,000	2016-01-31
2460	2016-02-12	24,452,301	0	12.0812	202,400,000	2016-01-31
2461	2016-02-11	24,452,301	0	12.0812	202,400,000	2016-01-31
2462	2016-02-05	24,452,301	0	12.0812	202,400,000	2016-01-31
2463	2016-02-04	24,452,301	0	12.0812	202,400,000	2016-01-31
2464	2016-02-03	24,452,301	10,000	12.0812	202,400,000	2016-01-31
2465	2016-02-02	24,442,301	2,000	12.0762	202,400,000	2016-01-31
2466	2016-02-01	24,440,301	0	12.0752	202,400,000	2016-01-31
2467	2016-01-29	24,440,301	0	12.0752	202,400,000	2015-12-31
2468	2016-01-28	24,440,301	0	12.0752	202,400,000	2015-12-31
2469	2016-01-27	24,440,301	0	12.0752	202,400,000	2015-12-31
2470	2016-01-26	24,440,301	0	12.0752	202,400,000	2015-12-31
2471	2016-01-25	24,440,301	0	12.0752	202,400,000	2015-12-31
2472	2016-01-22	24,440,301	0	12.0752	202,400,000	2015-12-31
2473	2016-01-21	24,440,301	0	12.0752	202,400,000	2015-12-31
2474	2016-01-20	24,440,301	0	12.0752	202,400,000	2015-12-31
2475	2016-01-19	24,440,301	0	12.0752	202,400,000	2015-12-31
2476	2016-01-18	24,440,301	0	12.0752	202,400,000	2015-12-31
2477	2016-01-15	24,440,301	0	12.0752	202,400,000	2015-12-31
2478	2016-01-14	24,440,301	0	12.0752	202,400,000	2015-12-31
2479	2016-01-13	24,440,301	0	12.0752	202,400,000	2015-12-31
2480	2016-01-12	24,440,301	0	12.0752	202,400,000	2015-12-31
2481	2016-01-11	24,440,301	0	12.0752	202,400,000	2015-12-31
2482	2016-01-08	24,440,301	0	12.0752	202,400,000	2015-12-31
2483	2016-01-07	24,440,301	34,000	12.0752	202,400,000	2015-12-31
2484	2016-01-06	24,406,301	0	12.0584	202,400,000	2015-12-31
2485	2016-01-05	24,406,301	22,000	12.0584	202,400,000	2015-12-31
2486	2016-01-04	24,384,301	0	12.0476	202,400,000	2015-12-31
2487	2015-12-31	24,384,301	0	12.0476	202,400,000	2015-12-31
2488	2015-12-30	24,384,301	130,000	12.0476	202,400,000	2015-11-30
2489	2015-12-29	24,254,301	0	11.9834	202,400,000	2015-11-30
2490	2015-12-28	24,254,301	100,000	11.9834	202,400,000	2015-11-30
2491	2015-12-24	24,154,301	0	11.9339	202,400,000	2015-11-30
2492	2015-12-23	24,154,301	100,000	11.9339	202,400,000	2015-11-30
2493	2015-12-22	24,054,301	0	11.8845	202,400,000	2015-11-30
2494	2015-12-21	24,054,301	10,000	11.8845	202,400,000	2015-11-30
2495	2015-12-18	24,044,301	0	11.8796	202,400,000	2015-11-30
2496	2015-12-17	24,044,301	0	11.8796	202,400,000	2015-11-30
2497	2015-12-16	24,044,301	0	11.8796	202,400,000	2015-11-30
2498	2015-12-15	24,044,301	0	11.8796	202,400,000	2015-11-30
2499	2015-12-14	24,044,301	0	11.8796	202,400,000	2015-11-30
2500	2015-12-11	24,044,301	0	11.8796	202,400,000	2015-11-30
2501	2015-12-10	24,044,301	0	11.8796	202,400,000	2015-11-30
2502	2015-12-09	24,044,301	0	11.8796	202,400,000	2015-11-30
2503	2015-12-08	24,044,301	0	11.8796	202,400,000	2015-11-30
2504	2015-12-07	24,044,301	-10,000	11.8796	202,400,000	2015-11-30
2505	2015-12-04	24,054,301	0	11.8845	202,400,000	2015-11-30
2506	2015-12-03	24,054,301	0	11.8845	202,400,000	2015-11-30
2507	2015-12-02	24,054,301	0	11.8845	202,400,000	2015-11-30
2508	2015-12-01	24,054,301	0	11.8845	202,400,000	2015-11-30
2509	2015-11-30	24,054,301	0	11.8845	202,400,000	2015-11-30
2510	2015-11-27	24,054,301	0	11.8845	202,400,000	2015-10-31
2511	2015-11-26	24,054,301	0	11.8845	202,400,000	2015-10-31
2512	2015-11-25	24,054,301	-20,000	11.8845	202,400,000	2015-10-31
2513	2015-11-24	24,074,301	0	11.8944	202,400,000	2015-10-31
2514	2015-11-23	24,074,301	-2,000	11.8944	202,400,000	2015-10-31
2515	2015-11-20	24,076,301	0	11.8954	202,400,000	2015-10-31
2516	2015-11-19	24,076,301	2,000	11.8954	202,400,000	2015-10-31
2517	2015-11-18	24,074,301	8,000	11.8944	202,400,000	2015-10-31
2518	2015-11-17	24,066,301	0	11.8905	202,400,000	2015-10-31
2519	2015-11-16	24,066,301	30,000	11.8905	202,400,000	2015-10-31
2520	2015-11-13	24,036,301	0	11.8756	202,400,000	2015-10-31
2521	2015-11-12	24,036,301	0	11.8756	202,400,000	2015-10-31
2522	2015-11-11	24,036,301	0	11.8756	202,400,000	2015-10-31
2523	2015-11-10	24,036,301	0	11.8756	202,400,000	2015-10-31
2524	2015-11-09	24,036,301	-8,000	11.8756	202,400,000	2015-10-31
2525	2015-11-06	24,044,301	0	11.8796	202,400,000	2015-10-31
2526	2015-11-05	24,044,301	0	11.8796	202,400,000	2015-10-31
2527	2015-11-04	24,044,301	0	11.8796	202,400,000	2015-10-31
2528	2015-11-03	24,044,301	0	11.8796	202,400,000	2015-10-31
2529	2015-11-02	24,044,301	0	11.8796	202,400,000	2015-10-31
2530	2015-10-30	24,044,301	-2,000	11.8796	202,400,000	2015-09-30
2531	2015-10-29	24,046,301	0	11.8806	202,400,000	2015-09-30
2532	2015-10-28	24,046,301	0	11.8806	202,400,000	2015-09-30
2533	2015-10-27	24,046,301	0	11.8806	202,400,000	2015-09-30
2534	2015-10-26	24,046,301	0	11.8806	202,400,000	2015-09-30
2535	2015-10-23	24,046,301	0	11.8806	202,400,000	2015-09-30
2536	2015-10-22	24,046,301	0	11.8806	202,400,000	2015-09-30
2537	2015-10-20	24,046,301	-2,000	11.8806	202,400,000	2015-09-30
2538	2015-10-19	24,048,301	0	11.8816	202,400,000	2015-09-30
2539	2015-10-16	24,048,301	0	11.8816	202,400,000	2015-09-30
2540	2015-10-15	24,048,301	0	11.8816	202,400,000	2015-09-30
2541	2015-10-14	24,048,301	0	11.8816	202,400,000	2015-09-30
2542	2015-10-13	24,048,301	0	11.8816	202,400,000	2015-09-30
2543	2015-10-12	24,048,301	0	11.8816	202,400,000	2015-09-30
2544	2015-10-09	24,048,301	0	11.8816	202,400,000	2015-09-30
2545	2015-10-08	24,048,301	0	11.8816	202,400,000	2015-09-30
2546	2015-10-07	24,048,301	0	11.8816	202,400,000	2015-09-30
2547	2015-10-06	24,048,301	-2,000	11.8816	202,400,000	2015-09-30
2548	2015-10-05	24,050,301	108,000	11.8826	202,400,000	2015-09-30
2549	2015-10-02	23,942,301	328,000	11.8292	202,400,000	2015-09-30
2550	2015-09-30	23,614,301	20,000	11.6671	202,400,000	2015-09-30
2551	2015-09-29	23,594,301	2,000	11.6573	202,400,000	2015-08-31
2552	2015-09-25	23,592,301	30,000	11.6563	202,400,000	2015-08-31
2553	2015-09-24	23,562,301	20,000	11.6415	202,400,000	2015-08-31
2554	2015-09-23	23,542,301	22,000	11.6316	202,400,000	2015-08-31
2555	2015-09-22	23,520,301	72,000	11.6207	202,400,000	2015-08-31
2556	2015-09-21	23,448,301	378,000	11.5851	202,400,000	2015-08-31
2557	2015-09-18	23,070,301	0	11.3984	202,400,000	2015-08-31
2558	2015-09-17	23,070,301	0	11.3984	202,400,000	2015-08-31
2559	2015-09-16	23,070,301	110,000	11.3984	202,400,000	2015-08-31
2560	2015-09-15	22,960,301	40,000	11.3440	202,400,000	2015-08-31
2561	2015-09-14	22,920,301	20,000	11.3243	202,400,000	2015-08-31
2562	2015-09-11	22,900,301	0	11.3144	202,400,000	2015-08-31
2563	2015-09-10	22,900,301	0	11.3144	202,400,000	2015-08-31
2564	2015-09-09	22,900,301	0	11.3144	202,400,000	2015-08-31
2565	2015-09-08	22,900,301	40,000	11.3144	202,400,000	2015-08-31
2566	2015-09-07	22,860,301	10,000	11.2946	202,400,000	2015-08-31
2567	2015-09-04	22,850,301	64,000	11.2897	202,400,000	2015-08-31
2568	2015-09-02	22,786,301	16,000	11.2581	202,400,000	2015-08-31
2569	2015-09-01	22,770,301	-4,000	11.2501	202,400,000	2015-08-31
2570	2015-08-31	22,774,301	0	11.2521	202,400,000	2015-08-31
2571	2015-08-28	22,774,301	2,000	11.2521	202,400,000	2015-07-31
2572	2015-08-27	22,772,301	8,000	11.2511	202,400,000	2015-07-31
2573	2015-08-26	22,764,301	-10,000	11.2472	202,400,000	2015-07-31
2574	2015-08-25	22,774,301	148,000	11.2521	202,400,000	2015-07-31
2575	2015-08-24	22,626,301	-6,000	11.1790	202,400,000	2015-07-31
2576	2015-08-21	22,632,301	62,000	11.1820	202,400,000	2015-07-31
2577	2015-08-20	22,570,301	14,000	11.1513	202,400,000	2015-07-31
2578	2015-08-19	22,556,301	6,000	11.1444	202,400,000	2015-07-31
2579	2015-08-18	22,550,301	52,000	11.1415	202,400,000	2015-07-31
2580	2015-08-17	22,498,301	32,000	11.1158	202,400,000	2015-07-31
2581	2015-08-14	22,466,301	182,000	11.1000	202,400,000	2015-07-31
2582	2015-08-13	22,284,301	64,000	11.0100	202,400,000	2015-07-31
2583	2015-08-12	22,220,301	6,000	10.9784	202,400,000	2015-07-31
2584	2015-08-11	22,214,301	0	10.9754	202,400,000	2015-07-31
2585	2015-08-10	22,214,301	80,000	10.9754	202,400,000	2015-07-31
2586	2015-08-07	22,134,301	36,000	10.9359	202,400,000	2015-07-31
2587	2015-08-06	22,098,301	50,000	10.9181	202,400,000	2015-07-31
2588	2015-08-05	22,048,301	152,000	10.8934	202,400,000	2015-07-31
2589	2015-08-04	21,896,301	8,000	10.8183	202,400,000	2015-07-31
2590	2015-08-03	21,888,301	26,000	10.8144	202,400,000	2015-07-31
2591	2015-07-31	21,862,301	2,000	10.8015	202,400,000	2015-07-31
2592	2015-07-30	21,860,301	18,000	10.8005	202,400,000	2015-06-30
2593	2015-07-29	21,842,301	604,000	10.7917	202,400,000	2015-06-30
2594	2015-07-28	21,238,301	0	10.4932	202,400,000	2015-06-30
2595	2015-07-27	21,238,301	0	10.4932	202,400,000	2015-06-30
2596	2015-07-24	21,238,301	18,000	10.4932	202,400,000	2015-06-30
2597	2015-07-23	21,220,301	36,000	10.4843	202,400,000	2015-06-30
2598	2015-07-22	21,184,301	24,000	10.4666	202,400,000	2015-06-30
2599	2015-07-21	21,160,301	122,000	10.4547	202,400,000	2015-06-30
2600	2015-07-20	21,038,301	20,000	10.3944	202,400,000	2015-06-30
2601	2015-07-17	21,018,301	68,000	10.3845	202,400,000	2015-06-30
2602	2015-07-16	20,950,301	20,000	10.3509	202,400,000	2015-06-30
2603	2015-07-15	20,930,301	0	10.3411	202,400,000	2015-06-30
2604	2015-07-14	20,930,301	-12,000	10.3411	202,400,000	2015-06-30
2605	2015-07-13	20,942,301	70,000	10.3470	202,400,000	2015-06-30
2606	2015-07-10	20,872,301	230,000	10.3124	202,400,000	2015-06-30
2607	2015-07-09	20,642,301	126,000	10.1988	202,400,000	2015-06-30
2608	2015-07-08	20,516,301	98,000	10.1365	202,400,000	2015-06-30
2609	2015-07-07	20,418,301	170,000	10.0881	202,400,000	2015-06-30
2610	2015-07-06	20,248,301	60,000	10.0041	202,400,000	2015-06-30
2611	2015-07-03	20,188,301	128,000	9.9745	202,400,000	2015-06-30
2612	2015-07-02	20,060,301	74,001	9.9112	202,400,000	2015-06-30
2613	2015-06-30	19,986,300	200,000	9.8747	202,400,000	2015-06-30
2614	2015-06-29	19,786,300	28,000	9.7758	202,400,000	2015-05-31
2615	2015-06-26	19,758,300	-62,000	9.7620	202,400,000	2015-05-31
2616	2015-06-25	19,820,300	182,000	9.7926	202,400,000	2015-05-31
2617	2015-06-24	19,638,300	-158,000	9.7027	202,400,000	2015-05-31
2618	2015-06-23	19,796,300	46,000	9.7808	202,400,000	2015-05-31
2619	2015-06-22	19,750,300	-33,400	9.7581	202,400,000	2015-05-31
2620	2015-06-19	19,783,700	-10,000	9.7746	202,400,000	2015-05-31
2621	2015-06-18	19,793,700	14,000	9.7795	202,400,000	2015-05-31
2622	2015-06-17	19,779,700	148,000	9.7726	202,400,000	2015-05-31
2623	2015-06-16	19,631,700	20,000	9.6995	202,400,000	2015-05-31
2624	2015-06-15	19,611,700	58,000	9.6896	202,400,000	2015-05-31
2625	2015-06-12	19,553,700	120,000	9.6609	202,400,000	2015-05-31
2626	2015-06-11	19,433,700	92,000	9.6016	202,400,000	2015-05-31
2627	2015-06-10	19,341,700	20,000	9.5562	202,400,000	2015-05-31
2628	2015-06-09	19,321,700	0	9.5463	202,400,000	2015-05-31
2629	2015-06-08	19,321,700	0	9.5463	202,400,000	2015-05-31
2630	2015-06-05	19,321,700	0	9.5463	202,400,000	2015-05-31
2631	2015-06-04	19,321,700	28,000	9.5463	202,400,000	2015-05-31
2632	2015-06-03	19,293,700	40,000	9.5325	202,400,000	2015-05-31
2633	2015-06-02	19,253,700	0	9.5127	202,400,000	2015-05-31
2634	2015-06-01	19,253,700	68,000	9.5127	202,400,000	2015-05-31
2635	2015-05-29	19,185,700	80,000	9.4791	202,400,000	2015-04-30
2636	2015-05-28	19,105,700	18,000	9.4396	202,400,000	2015-04-30
2637	2015-05-27	19,087,700	12,000	9.4307	202,400,000	2015-04-30
2638	2015-05-26	19,075,700	20,000	9.4248	202,400,000	2015-04-30
2639	2015-05-22	19,055,700	-20,000	9.4149	202,400,000	2015-04-30
2640	2015-05-21	19,075,700	10,000	9.4248	202,400,000	2015-04-30
2641	2015-05-20	19,065,700	-42,000	9.4198	202,400,000	2015-04-30
2642	2015-05-19	19,107,700	20,000	9.4406	202,400,000	2015-04-30
2643	2015-05-18	19,087,700	0	9.4307	202,400,000	2015-04-30
2644	2015-05-15	19,087,700	0	9.4307	202,400,000	2015-04-30
2645	2015-05-14	19,087,700	-8,000	9.4307	202,400,000	2015-04-30
2646	2015-05-13	19,095,700	12,000	9.4346	202,400,000	2015-04-30
2647	2015-05-12	19,083,700	-10,000	9.4287	202,400,000	2015-04-30
2648	2015-05-11	19,093,700	-96,000	9.4336	202,400,000	2015-04-30
2649	2015-05-08	19,189,700	28,000	9.4811	202,400,000	2015-04-30
2650	2015-05-07	19,161,700	-12,000	9.4672	202,400,000	2015-04-30
2651	2015-05-06	19,173,700	2,000	9.4732	202,400,000	2015-04-30
2652	2015-05-05	19,171,700	-4,000	9.4722	202,400,000	2015-04-30
2653	2015-05-04	19,175,700	20,000	9.4742	202,400,000	2015-04-30
2654	2015-04-30	19,155,700	-2,000	9.4643	202,400,000	2015-04-30
2655	2015-04-29	19,157,700	0	9.4653	202,400,000	2015-03-31
2656	2015-04-28	19,157,700	30,000	9.4653	202,400,000	2015-03-31
2657	2015-04-27	19,127,700	38,000	9.4504	202,400,000	2015-03-31
2658	2015-04-24	19,089,700	24,000	9.4317	202,400,000	2015-03-31
2659	2015-04-23	19,065,700	24,000	9.4198	202,400,000	2015-03-31
2660	2015-04-22	19,041,700	-36,000	9.4080	202,400,000	2015-03-31
2661	2015-04-21	19,077,700	38,000	9.4257	202,400,000	2015-03-31
2662	2015-04-20	19,039,700	-106,000	9.4070	202,400,000	2015-03-31
2663	2015-04-17	19,145,700	-12,000	9.4593	202,400,000	2015-03-31
2664	2015-04-16	19,157,700	-246,000	9.4653	202,400,000	2015-03-31
2665	2015-04-15	19,403,700	-301,800	9.5868	202,400,000	2015-03-31
2666	2015-04-14	19,705,500	-4,000	9.7359	202,400,000	2015-03-31
2667	2015-04-13	19,709,500	-40,000	9.7379	202,400,000	2015-03-31
2668	2015-04-10	19,749,500	0	9.7577	202,400,000	2015-03-31
2669	2015-04-09	19,749,500	-198,000	9.7577	202,400,000	2015-03-31
2670	2015-04-08	19,947,500	26,000	9.8555	202,400,000	2015-03-31
2671	2015-04-02	19,921,500	-156,000	9.8426	202,400,000	2015-03-31
2672	2015-04-01	20,077,500	-226,000	9.9197	202,400,000	2015-03-31
2673	2015-03-31	20,303,500	-212,000	10.0314	202,400,000	2015-03-31
2674	2015-03-30	20,515,500	-124,200	10.1361	202,400,000	2015-02-28
2675	2015-03-27	20,639,700	-166,000	10.1975	202,400,000	2015-02-28
2676	2015-03-26	20,805,700	-146,000	10.2795	202,400,000	2015-02-28
2677	2015-03-25	20,951,700	-80,000	10.3516	202,400,000	2015-02-28
2678	2015-03-24	21,031,700	-40,000	10.3912	202,400,000	2015-02-28
2679	2015-03-23	21,071,700	-40,000	10.4109	202,400,000	2015-02-28
2680	2015-03-20	21,111,700	0	10.4307	202,400,000	2015-02-28
2681	2015-03-19	21,111,700	-120,000	10.4307	202,400,000	2015-02-28
2682	2015-03-18	21,231,700	0	10.4900	202,400,000	2015-02-28
2683	2015-03-17	21,231,700	0	10.4900	202,400,000	2015-02-28
2684	2015-03-16	21,231,700	0	10.4900	202,400,000	2015-02-28
2685	2015-03-13	21,231,700	0	10.4900	202,400,000	2015-02-28
2686	2015-03-12	21,231,700	-16,000	10.4900	202,400,000	2015-02-28
2687	2015-03-11	21,247,700	-40,000	10.4979	202,400,000	2015-02-28
2688	2015-03-10	21,287,700	0	10.5176	202,400,000	2015-02-28
2689	2015-03-09	21,287,700	0	10.5176	202,400,000	2015-02-28
2690	2015-03-06	21,287,700	0	10.5176	202,400,000	2015-02-28
2691	2015-03-05	21,287,700	0	10.5176	202,400,000	2015-02-28
2692	2015-03-04	21,287,700	0	10.5176	202,400,000	2015-02-28
2693	2015-03-03	21,287,700	0	10.5176	202,400,000	2015-02-28
2694	2015-03-02	21,287,700	0	10.5176	202,400,000	2015-02-28
2695	2015-02-27	21,287,700	0	10.5176	202,400,000	2015-01-31
2696	2015-02-26	21,287,700	0	10.5176	202,400,000	2015-01-31
2697	2015-02-25	21,287,700	0	10.5176	202,400,000	2015-01-31
2698	2015-02-24	21,287,700	-26,000	10.5176	202,400,000	2015-01-31
2699	2015-02-23	21,313,700	0	10.5305	202,400,000	2015-01-31
2700	2015-02-18	21,313,700	0	10.5305	202,400,000	2015-01-31
2701	2015-02-17	21,313,700	0	10.5305	202,400,000	2015-01-31
2702	2015-02-16	21,313,700	0	10.5305	202,400,000	2015-01-31
2703	2015-02-13	21,313,700	10,000	10.5305	202,400,000	2015-01-31
2704	2015-02-12	21,303,700	-4,000	10.5255	202,400,000	2015-01-31
2705	2015-02-11	21,307,700	0	10.5275	202,400,000	2015-01-31
2706	2015-02-10	21,307,700	0	10.5275	202,400,000	2015-01-31
2707	2015-02-09	21,307,700	0	10.5275	202,400,000	2015-01-31
2708	2015-02-06	21,307,700	-80,000	10.5275	202,400,000	2015-01-31
2709	2015-02-05	21,387,700	-22,000	10.5670	202,400,000	2015-01-31
2710	2015-02-04	21,409,700	0	10.5779	202,400,000	2015-01-31
2711	2015-02-03	21,409,700	0	10.5779	202,400,000	2015-01-31
2712	2015-02-02	21,409,700	0	10.5779	202,400,000	2015-01-31
2713	2015-01-30	21,409,700	0	10.5779	202,400,000	2014-12-31
2714	2015-01-29	21,409,700	0	10.5779	202,400,000	2014-12-31
2715	2015-01-28	21,409,700	0	10.5779	202,400,000	2014-12-31
2716	2015-01-27	21,409,700	0	10.5779	202,400,000	2014-12-31
2717	2015-01-26	21,409,700	-2,000	10.5779	202,400,000	2014-12-31
2718	2015-01-23	21,411,700	12,000	10.5789	202,400,000	2014-12-31
2719	2015-01-22	21,399,700	0	10.5730	202,400,000	2014-12-31
2720	2015-01-21	21,399,700	0	10.5730	202,400,000	2014-12-31
2721	2015-01-20	21,399,700	0	10.5730	202,400,000	2014-12-31
2722	2015-01-19	21,399,700	0	10.5730	202,400,000	2014-12-31
2723	2015-01-16	21,399,700	70,000	10.5730	202,400,000	2014-12-31
2724	2015-01-15	21,329,700	0	10.5384	202,400,000	2014-12-31
2725	2015-01-14	21,329,700	0	10.5384	202,400,000	2014-12-31
2726	2015-01-13	21,329,700	0	10.5384	202,400,000	2014-12-31
2727	2015-01-12	21,329,700	-80,000	10.5384	202,400,000	2014-12-31
2728	2015-01-09	21,409,700	0	10.5779	202,400,000	2014-12-31
2729	2015-01-08	21,409,700	0	10.5779	202,400,000	2014-12-31
2730	2015-01-07	21,409,700	0	10.5779	202,400,000	2014-12-31
2731	2015-01-06	21,409,700	20,000	10.5779	202,400,000	2014-12-31
2732	2015-01-05	21,389,700	24,000	10.5680	202,400,000	2014-12-31
2733	2015-01-02	21,365,700	0	10.5562	202,400,000	2014-12-31
2734	2014-12-31	21,365,700	0	10.5562	202,400,000	2014-12-31
2735	2014-12-30	21,365,700	0	10.5562	202,400,000	2014-11-30
2736	2014-12-29	21,365,700	0	10.5562	202,400,000	2014-11-30
2737	2014-12-24	21,365,700	0	10.5562	202,400,000	2014-11-30
2738	2014-12-23	21,365,700	0	10.5562	202,400,000	2014-11-30
2739	2014-12-22	21,365,700	0	10.5562	202,400,000	2014-11-30
2740	2014-12-19	21,365,700	0	10.5562	202,400,000	2014-11-30
2741	2014-12-18	21,365,700	0	10.5562	202,400,000	2014-11-30
2742	2014-12-17	21,365,700	0	10.5562	202,400,000	2014-11-30
2743	2014-12-16	21,365,700	0	10.5562	202,400,000	2014-11-30
2744	2014-12-15	21,365,700	0	10.5562	202,400,000	2014-11-30
2745	2014-12-12	21,365,700	60,000	10.5562	202,400,000	2014-11-30
2746	2014-12-11	21,305,700	0	10.5265	202,400,000	2014-11-30
2747	2014-12-10	21,305,700	10,000	10.5265	202,400,000	2014-11-30
2748	2014-12-09	21,295,700	0	10.5216	202,400,000	2014-11-30
2749	2014-12-08	21,295,700	-4,000	10.5216	202,400,000	2014-11-30
2750	2014-12-05	21,299,700	0	10.5236	202,400,000	2014-11-30
2751	2014-12-04	21,299,700	0	10.5236	202,400,000	2014-11-30
2752	2014-12-03	21,299,700	0	10.5236	202,400,000	2014-11-30
2753	2014-12-02	21,299,700	-64,000	10.5236	202,400,000	2014-11-30
2754	2014-12-01	21,363,700	0	10.5552	202,400,000	2014-11-30
2755	2014-11-28	21,363,700	44,000	10.5552	202,400,000	2014-10-31
2756	2014-11-27	21,319,700	0	10.5334	202,400,000	2014-10-31
2757	2014-11-26	21,319,700	10,000	10.5334	202,400,000	2014-10-31
2758	2014-11-25	21,309,700	0	10.5285	202,400,000	2014-10-31
2759	2014-11-24	21,309,700	12,000	10.5285	202,400,000	2014-10-31
2760	2014-11-21	21,297,700	0	10.5226	202,400,000	2014-10-31
2761	2014-11-20	21,297,700	48,000	10.5226	202,400,000	2014-10-31
2762	2014-11-19	21,249,700	0	10.4989	202,400,000	2014-10-31
2763	2014-11-18	21,249,700	0	10.4989	202,400,000	2014-10-31
2764	2014-11-17	21,249,700	46,000	10.4989	202,400,000	2014-10-31
2765	2014-11-14	21,203,700	34,000	10.4761	202,400,000	2014-10-31
2766	2014-11-13	21,169,700	0	10.4593	202,400,000	2014-10-31
2767	2014-11-12	21,169,700	0	10.4593	202,400,000	2014-10-31
2768	2014-11-11	21,169,700	0	10.4593	202,400,000	2014-10-31
2769	2014-11-10	21,169,700	14,000	10.4593	202,400,000	2014-10-31
2770	2014-11-07	21,155,700	6,000	10.4524	202,400,000	2014-10-31
2771	2014-11-06	21,149,700	0	10.4495	202,400,000	2014-10-31
2772	2014-11-05	21,149,700	0	10.4495	202,400,000	2014-10-31
2773	2014-11-04	21,149,700	0	10.4495	202,400,000	2014-10-31
2774	2014-11-03	21,149,700	0	10.4495	202,400,000	2014-10-31
2775	2014-10-31	21,149,700	50,000	10.4495	202,400,000	2014-10-31
2776	2014-10-30	21,099,700	50,000	10.4248	202,400,000	2014-09-30
2777	2014-10-29	21,049,700	24,000	10.4000	202,400,000	2014-09-30
2778	2014-10-28	21,025,700	250,000	10.3882	202,400,000	2014-09-30
2779	2014-10-27	20,775,700	0	10.2647	202,400,000	2014-09-30
2780	2014-10-24	20,775,700	0	10.2647	202,400,000	2014-09-30
2781	2014-10-23	20,775,700	0	10.2647	202,400,000	2014-09-30
2782	2014-10-22	20,775,700	0	10.2647	202,400,000	2014-09-30
2783	2014-10-21	20,775,700	0	10.2647	202,400,000	2014-09-30
2784	2014-10-20	20,775,700	0	10.2647	202,400,000	2014-09-30
2785	2014-10-17	20,775,700	30,000	10.2647	202,400,000	2014-09-30
2786	2014-10-16	20,745,700	38,000	10.2499	202,400,000	2014-09-30
2787	2014-10-15	20,707,700	-16,000	10.2311	202,400,000	2014-09-30
2788	2014-10-14	20,723,700	0	10.2390	202,400,000	2014-09-30
2789	2014-10-13	20,723,700	-350,000	10.2390	202,400,000	2014-09-30
2790	2014-10-10	21,073,700	-20,000	10.4119	202,400,000	2014-09-30
2791	2014-10-09	21,093,700	-30,000	10.4218	202,400,000	2014-09-30
2792	2014-10-08	21,123,700	-26,000	10.4366	202,400,000	2014-09-30
2793	2014-10-07	21,149,700	0	10.4495	202,400,000	2014-09-30
2794	2014-10-06	21,149,700	50,000	10.4495	202,400,000	2014-09-30
2795	2014-10-03	21,099,700	6,000	10.4248	202,400,000	2014-09-30
2796	2014-09-30	21,093,700	0	10.4218	202,400,000	2014-09-30
2797	2014-09-29	21,093,700	0	10.4218	202,400,000	2014-08-31
2798	2014-09-26	21,093,700	-50,000	10.4218	202,400,000	2014-08-31
2799	2014-09-25	21,143,700	0	10.4465	202,400,000	2014-08-31
2800	2014-09-24	21,143,700	56,000	10.4465	202,400,000	2014-08-31
2801	2014-09-23	21,087,700	0	10.4188	202,400,000	2014-08-31
2802	2014-09-22	21,087,700	-32,000	10.4188	202,400,000	2014-08-31
2803	2014-09-19	21,119,700	-8,000	10.4346	202,400,000	2014-08-31
2804	2014-09-18	21,127,700	-46,000	10.4386	202,400,000	2014-08-31
2805	2014-09-17	21,173,700	22,000	10.4613	202,400,000	2014-08-31
2806	2014-09-16	21,151,700	4,000	10.4504	202,400,000	2014-08-31
2807	2014-09-15	21,147,700	-8,000	10.4485	202,400,000	2014-08-31
2808	2014-09-12	21,155,700	26,000	10.4524	202,400,000	2014-08-31
2809	2014-09-11	21,129,700	82,000	10.4396	202,400,000	2014-08-31
2810	2014-09-10	21,047,700	66,000	10.3991	202,400,000	2014-08-31
2811	2014-09-08	20,981,700	152,000	10.3665	202,400,000	2014-08-31
2812	2014-09-05	20,829,700	122,000	10.2914	202,400,000	2014-08-31
2813	2014-09-04	20,707,700	118,000	10.2311	202,400,000	2014-08-31
2814	2014-09-03	20,589,700	-100,000	10.1728	202,400,000	2014-08-31
2815	2014-09-02	20,689,700	28,000	10.2222	202,400,000	2014-08-31
2816	2014-09-01	20,661,700	0	10.2083	202,400,000	2014-08-31
2817	2014-08-29	20,661,700	52,000	10.2083	202,400,000	2014-07-31
2818	2014-08-28	20,609,700	0	10.1827	202,400,000	2014-07-31
2819	2014-08-27	20,609,700	0	10.1827	202,400,000	2014-07-31
2820	2014-08-26	20,609,700	156,000	10.1827	202,400,000	2014-07-31
2821	2014-08-25	20,453,700	-10,000	10.1056	202,400,000	2014-07-31
2822	2014-08-22	20,463,700	0	10.1105	202,400,000	2014-07-31
2823	2014-08-21	20,463,700	0	10.1105	202,400,000	2014-07-31
2824	2014-08-20	20,463,700	52,000	10.1105	202,400,000	2014-07-31
2825	2014-08-19	20,411,700	0	10.0848	202,400,000	2014-07-31
2826	2014-08-18	20,411,700	-92,000	10.0848	202,400,000	2014-07-31
2827	2014-08-15	20,503,700	0	10.1303	202,400,000	2014-07-31
2828	2014-08-14	20,503,700	8,000	10.1303	202,400,000	2014-07-31
2829	2014-08-13	20,495,700	0	10.1263	202,400,000	2014-07-31
2830	2014-08-12	20,495,700	0	10.1263	202,400,000	2014-07-31
2831	2014-08-11	20,495,700	-22,000	10.1263	202,400,000	2014-07-31
2832	2014-08-08	20,517,700	0	10.1372	202,400,000	2014-07-31
2833	2014-08-07	20,517,700	0	10.1372	202,400,000	2014-07-31
2834	2014-08-06	20,517,700	-10,000	10.1372	202,400,000	2014-07-31
2835	2014-08-05	20,527,700	0	10.1421	202,400,000	2014-07-31
2836	2014-08-04	20,527,700	0	10.1421	202,400,000	2014-07-31
2837	2014-08-01	20,527,700	40,000	10.1421	202,400,000	2014-07-31
2838	2014-07-31	20,487,700	0	10.1224	202,400,000	2014-07-31
2839	2014-07-30	20,487,700	0	10.1224	202,400,000	2014-06-30
2840	2014-07-29	20,487,700	0	10.1224	202,400,000	2014-06-30
2841	2014-07-28	20,487,700	30,000	10.1224	202,400,000	2014-06-30
2842	2014-07-25	20,457,700	50,000	10.1076	202,400,000	2014-06-30
2843	2014-07-24	20,407,700	0	10.0829	202,400,000	2014-06-30
2844	2014-07-23	20,407,700	-8,000	10.0829	202,400,000	2014-06-30
2845	2014-07-22	20,415,700	0	10.0868	202,400,000	2014-06-30
2846	2014-07-21	20,415,700	0	10.0868	202,400,000	2014-06-30
2847	2014-07-18	20,415,700	0	10.0868	202,400,000	2014-06-30
2848	2014-07-17	20,415,700	0	10.0868	202,400,000	2014-06-30
2849	2014-07-16	20,415,700	0	10.0868	202,400,000	2014-06-30
2850	2014-07-15	20,415,700	12,000	10.0868	202,400,000	2014-06-30
2851	2014-07-14	20,403,700	-6,000	10.0809	202,400,000	2014-06-30
2852	2014-07-11	20,409,700	0	10.0838	202,400,000	2014-06-30
2853	2014-07-10	20,409,700	12,000	10.0838	202,400,000	2014-06-30
2854	2014-07-09	20,397,700	60,000	10.0779	202,400,000	2014-06-30
2855	2014-07-08	20,337,700	200,000	10.0483	202,400,000	2014-06-30
2856	2014-07-07	20,137,700	-54,000	9.9495	202,400,000	2014-06-30
2857	2014-07-04	20,191,700	0	9.9761	202,400,000	2014-06-30
2858	2014-07-03	20,191,700	-12,000	9.9761	202,400,000	2014-06-30
2859	2014-07-02	20,203,700	36,000	9.9821	202,400,000	2014-06-30
2860	2014-06-30	20,167,700	0	9.9643	202,400,000	2014-06-30
2861	2014-06-27	20,167,700	14,000	9.9643	202,400,000	2014-05-31
2862	2014-06-26	20,153,700	46,000	9.9574	202,400,000	2014-05-31
2863	2014-06-25	20,107,700	0	9.9346	202,400,000	2014-05-31
2864	2014-06-24	20,107,700	-50,000	9.9346	202,400,000	2014-05-31
2865	2014-06-23	20,157,700	0	9.9593	202,400,000	2014-05-31
2866	2014-06-20	20,157,700	30,000	9.9593	202,400,000	2014-05-31
2867	2014-06-19	20,127,700	-66,000	9.9445	202,400,000	2014-05-31
2868	2014-06-18	20,193,700	0	9.9771	202,400,000	2014-05-31
2869	2014-06-17	20,193,700	0	9.9771	202,400,000	2014-05-31
2870	2014-06-16	20,193,700	0	9.9771	202,400,000	2014-05-31
2871	2014-06-13	20,193,700	-100,000	9.9771	202,400,000	2014-05-31
2872	2014-06-12	20,293,700	0	10.0265	202,400,000	2014-05-31
2873	2014-06-11	20,293,700	0	10.0265	202,400,000	2014-05-31
2874	2014-06-10	20,293,700	0	10.0265	202,400,000	2014-05-31
2875	2014-06-09	20,293,700	0	10.0265	202,400,000	2014-05-31
2876	2014-06-06	20,293,700	-8,000	10.0265	202,400,000	2014-05-31
2877	2014-06-05	20,301,700	-56,000	10.0305	202,400,000	2014-05-31
2878	2014-06-04	20,357,700	-350,000	10.0582	202,400,000	2014-05-31
2879	2014-06-03	20,707,700	-76,000	10.2311	202,400,000	2014-05-31
2880	2014-05-30	20,783,700	-48,000	10.2686	202,400,000	2014-05-20
2881	2014-05-29	20,831,700	0	10.2923	202,400,000	2014-05-20
2882	2014-05-28	20,831,700	-150,000	10.2923	202,400,000	2014-05-20
2883	2014-05-27	20,981,700	-126,000	10.3665	202,400,000	2014-05-20
2884	2014-05-26	21,107,700	-32,000	10.4287	202,400,000	2014-05-20
2885	2014-05-23	21,139,700	-208,000	10.4445	202,400,000	2014-05-20
2886	2014-05-22	21,347,700	-110,000	10.5473	202,400,000	2014-05-20
2887	2014-05-21	21,457,700	0	10.6016	202,400,000	2014-05-20
2888	2014-05-20	21,457,700	0	10.6016	202,400,000	2014-05-20
2889	2014-05-19	21,457,700	4,000	12.1919	176,000,000	2014-04-30
2890	2014-05-16	21,453,700	-254,000	12.1896	176,000,000	2014-04-30
2891	2014-05-15	21,707,700	0	12.3339	176,000,000	2014-04-30
2892	2014-05-14	21,707,700	-60,000	12.3339	176,000,000	2014-04-30
2893	2014-05-13	21,767,700	-90,000	12.3680	176,000,000	2014-04-30
2894	2014-05-12	21,857,700	-10,000	12.4191	176,000,000	2014-04-30
2895	2014-05-10	21,867,700	0	12.4248	176,000,000	2014-04-30
2896	2014-05-09	21,867,700	0	12.4248	176,000,000	2014-04-30
2897	2014-05-08	21,867,700	0	12.4248	176,000,000	2014-04-30
2898	2014-05-07	21,867,700	0	12.4248	176,000,000	2014-04-30
2899	2014-05-05	21,867,700	-20,000	12.4248	176,000,000	2014-04-30
2900	2014-05-02	21,887,700	0	12.4362	176,000,000	2014-04-30
2901	2014-04-30	21,887,700	-78,000	12.4362	176,000,000	2014-04-30
2902	2014-04-29	21,965,700	-10,000	12.4805	176,000,000	2014-03-31
2903	2014-04-28	21,975,700	-4,000	12.4862	176,000,000	2014-03-31
2904	2014-04-25	21,979,700	0	12.4885	176,000,000	2014-03-31
2905	2014-04-24	21,979,700	50,000	12.4885	176,000,000	2014-03-31
2906	2014-04-23	21,929,700	0	12.4601	176,000,000	2014-03-31
2907	2014-04-22	21,929,700	16,000	12.4601	176,000,000	2014-03-31
2908	2014-04-17	21,913,700	24,000	12.4510	176,000,000	2014-03-31
2909	2014-04-16	21,889,700	-56,000	12.4373	176,000,000	2014-03-31
2910	2014-04-15	21,945,700	310,000	12.4691	176,000,000	2014-03-31
2911	2014-04-14	21,635,700	200,000	12.2930	176,000,000	2014-03-31
2912	2014-04-11	21,435,700	-28,000	12.1794	176,000,000	2014-03-31
2913	2014-04-10	21,463,700	26,000	12.1953	176,000,000	2014-03-31
2914	2014-04-09	21,437,700	-54,000	12.1805	176,000,000	2014-03-31
2915	2014-04-08	21,491,700	-348,000	12.2112	176,000,000	2014-03-31
2916	2014-04-07	21,839,700	-450,000	12.4089	176,000,000	2014-03-31
2917	2014-04-04	22,289,700	0	12.6646	176,000,000	2014-03-31
2918	2014-04-03	22,289,700	-22,000	12.6646	176,000,000	2014-03-31
2919	2014-04-02	22,311,700	0	12.6771	176,000,000	2014-03-31
2920	2014-04-01	22,311,700	0	12.6771	176,000,000	2014-03-31
2921	2014-03-31	22,311,700	104,000	12.6771	176,000,000	2014-03-31
2922	2014-03-28	22,207,700	-186,000	12.6180	176,000,000	2014-02-28
2923	2014-03-27	22,393,700	-50,000	12.7237	176,000,000	2014-02-28
2924	2014-03-26	22,443,700	0	12.7521	176,000,000	2014-02-28
2925	2014-03-25	22,443,700	-30,000	12.7521	176,000,000	2014-02-28
2926	2014-03-24	22,473,700	0	12.7691	176,000,000	2014-02-28
2927	2014-03-21	22,473,700	100,000	12.7691	176,000,000	2014-02-28
2928	2014-03-20	22,373,700	92,000	12.7123	176,000,000	2014-02-28
2929	2014-03-19	22,281,700	0	12.6601	176,000,000	2014-02-28
2930	2014-03-18	22,281,700	98,000	12.6601	176,000,000	2014-02-28
2931	2014-03-17	22,183,700	0	12.6044	176,000,000	2014-02-28
2932	2014-03-14	22,183,700	0	12.6044	176,000,000	2014-02-28
2933	2014-03-13	22,183,700	0	12.6044	176,000,000	2014-02-28
2934	2014-03-12	22,183,700	0	12.6044	176,000,000	2014-02-28
2935	2014-03-11	22,183,700	0	12.6044	176,000,000	2014-02-28
2936	2014-03-10	22,183,700	0	12.6044	176,000,000	2014-02-28
2937	2014-03-07	22,183,700	0	12.6044	176,000,000	2014-02-28
2938	2014-03-06	22,183,700	44,000	12.6044	176,000,000	2014-02-28
2939	2014-03-05	22,139,700	42,000	12.5794	176,000,000	2014-02-28
2940	2014-03-04	22,097,700	0	12.5555	176,000,000	2014-02-28
2941	2014-03-03	22,097,700	4,000	12.5555	176,000,000	2014-02-28
2942	2014-02-28	22,093,700	-74,000	12.5532	176,000,000	2014-02-28
2943	2014-02-27	22,167,700	-4,000	12.5953	176,000,000	2014-01-31
2944	2014-02-26	22,171,700	-50,000	12.5976	176,000,000	2014-01-31
2945	2014-02-25	22,221,700	0	12.6260	176,000,000	2014-01-31
2946	2014-02-24	22,221,700	20,000	12.6260	176,000,000	2014-01-31
2947	2014-02-21	22,201,700	-154,000	12.6146	176,000,000	2014-01-31
2948	2014-02-20	22,355,700	0	12.7021	176,000,000	2014-01-31
2949	2014-02-19	22,355,700	0	12.7021	176,000,000	2014-01-31
2950	2014-02-18	22,355,700	0	12.7021	176,000,000	2014-01-31
2951	2014-02-17	22,355,700	-24,000	12.7021	176,000,000	2014-01-31
2952	2014-02-14	22,379,700	0	12.7157	176,000,000	2014-01-31
2953	2014-02-13	22,379,700	0	12.7157	176,000,000	2014-01-31
2954	2014-02-12	22,379,700	50,000	12.7157	176,000,000	2014-01-31
2955	2014-02-11	22,329,700	-10,000	12.6873	176,000,000	2014-01-31
2956	2014-02-10	22,339,700	0	12.6930	176,000,000	2014-01-31
2957	2014-02-07	22,339,700	0	12.6930	176,000,000	2014-01-31
2958	2014-02-06	22,339,700	0	12.6930	176,000,000	2014-01-31
2959	2014-02-05	22,339,700	0	12.6930	176,000,000	2014-01-31
2960	2014-02-04	22,339,700	-10,000	12.6930	176,000,000	2014-01-31
2961	2014-01-30	22,349,700	0	12.6987	176,000,000	2013-12-31
2962	2014-01-29	22,349,700	0	12.6987	176,000,000	2013-12-31
2963	2014-01-28	22,349,700	0	12.6987	176,000,000	2013-12-31
2964	2014-01-27	22,349,700	0	12.6987	176,000,000	2013-12-31
2965	2014-01-24	22,349,700	0	12.6987	176,000,000	2013-12-31
2966	2014-01-23	22,349,700	0	12.6987	176,000,000	2013-12-31
2967	2014-01-22	22,349,700	0	12.6987	176,000,000	2013-12-31
2968	2014-01-21	22,349,700	70,000	12.6987	176,000,000	2013-12-31
2969	2014-01-20	22,279,700	50,000	12.6589	176,000,000	2013-12-31
2970	2014-01-17	22,229,700	0	12.6305	176,000,000	2013-12-31
2971	2014-01-16	22,229,700	0	12.6305	176,000,000	2013-12-31
2972	2014-01-15	22,229,700	0	12.6305	176,000,000	2013-12-31
2973	2014-01-14	22,229,700	0	12.6305	176,000,000	2013-12-31
2974	2014-01-13	22,229,700	0	12.6305	176,000,000	2013-12-31
2975	2014-01-10	22,229,700	0	12.6305	176,000,000	2013-12-31
2976	2014-01-09	22,229,700	0	12.6305	176,000,000	2013-12-31
2977	2014-01-08	22,229,700	0	12.6305	176,000,000	2013-12-31
2978	2014-01-07	22,229,700	0	12.6305	176,000,000	2013-12-31
2979	2014-01-06	22,229,700	0	12.6305	176,000,000	2013-12-31
2980	2014-01-03	22,229,700	0	12.6305	176,000,000	2013-12-31
2981	2014-01-02	22,229,700	0	12.6305	176,000,000	2013-12-31
2982	2013-12-31	22,229,700	0	12.6305	176,000,000	2013-12-31
2983	2013-12-30	22,229,700	0	12.6305	176,000,000	2013-11-30
2984	2013-12-27	22,229,700	-42,000	12.6305	176,000,000	2013-11-30
2985	2013-12-24	22,271,700	0	12.6544	176,000,000	2013-11-30
2986	2013-12-23	22,271,700	96,000	12.6544	176,000,000	2013-11-30
2987	2013-12-20	22,175,700	-72,000	12.5998	176,000,000	2013-11-30
2988	2013-12-19	22,247,700	0	12.6407	176,000,000	2013-11-30
2989	2013-12-18	22,247,700	0	12.6407	176,000,000	2013-11-30
2990	2013-12-17	22,247,700	-50,000	12.6407	176,000,000	2013-11-30
2991	2013-12-16	22,297,700	-2,000	12.6691	176,000,000	2013-11-30
2992	2013-12-13	22,299,700	-50,000	12.6703	176,000,000	2013-11-30
2993	2013-12-12	22,349,700	0	12.6987	176,000,000	2013-11-30
2994	2013-12-11	22,349,700	0	12.6987	176,000,000	2013-11-30
2995	2013-12-10	22,349,700	8,000	12.6987	176,000,000	2013-11-30
2996	2013-12-09	22,341,700	2,000	12.6941	176,000,000	2013-11-30
2997	2013-12-06	22,339,700	20,000	12.6930	176,000,000	2013-11-30
2998	2013-12-05	22,319,700	0	12.6816	176,000,000	2013-11-30
2999	2013-12-04	22,319,700	158,000	12.6816	176,000,000	2013-11-30
3000	2013-12-03	22,161,700	0	12.5919	176,000,000	2013-11-30
3001	2013-12-02	22,161,700	-260,000	12.5919	176,000,000	2013-11-30
3002	2013-11-29	22,421,700	0	12.7396	176,000,000	2013-10-31
3003	2013-11-28	22,421,700	0	12.7396	176,000,000	2013-10-31
3004	2013-11-27	22,421,700	0	12.7396	176,000,000	2013-10-31
3005	2013-11-26	22,421,700	0	12.7396	176,000,000	2013-10-31
3006	2013-11-25	22,421,700	0	12.7396	176,000,000	2013-10-31
3007	2013-11-22	22,421,700	0	12.7396	176,000,000	2013-10-31
3008	2013-11-21	22,421,700	0	12.7396	176,000,000	2013-10-31
3009	2013-11-20	22,421,700	0	12.7396	176,000,000	2013-10-31
3010	2013-11-19	22,421,700	0	12.7396	176,000,000	2013-10-31
3011	2013-11-18	22,421,700	0	12.7396	176,000,000	2013-10-31
3012	2013-11-15	22,421,700	0	12.7396	176,000,000	2013-10-31
3013	2013-11-14	22,421,700	0	12.7396	176,000,000	2013-10-31
3014	2013-11-13	22,421,700	0	12.7396	176,000,000	2013-10-31
3015	2013-11-12	22,421,700	0	12.7396	176,000,000	2013-10-31
3016	2013-11-11	22,421,700	0	12.7396	176,000,000	2013-10-31
3017	2013-11-08	22,421,700	0	12.7396	176,000,000	2013-10-31
3018	2013-11-07	22,421,700	0	12.7396	176,000,000	2013-10-31
3019	2013-11-06	22,421,700	0	12.7396	176,000,000	2013-10-31
3020	2013-11-05	22,421,700	0	12.7396	176,000,000	2013-10-31
3021	2013-11-04	22,421,700	2,000	12.7396	176,000,000	2013-10-31
3022	2013-11-01	22,419,700	-8,000	12.7385	176,000,000	2013-10-31
3023	2013-10-31	22,427,700	0	12.7430	176,000,000	2013-10-31
3024	2013-10-30	22,427,700	0	12.7430	176,000,000	2013-09-30
3025	2013-10-29	22,427,700	-6,000	12.7430	176,000,000	2013-09-30
3026	2013-10-28	22,433,700	18,000	12.7464	176,000,000	2013-09-30
3027	2013-10-25	22,415,700	4,000	12.7362	176,000,000	2013-09-30
3028	2013-10-24	22,411,700	0	12.7339	176,000,000	2013-09-30
3029	2013-10-23	22,411,700	10,000	12.7339	176,000,000	2013-09-30
3030	2013-10-22	22,401,700	90,000	12.7282	176,000,000	2013-09-30
3031	2013-10-21	22,311,700	50,000	12.6771	176,000,000	2013-09-30
3032	2013-10-18	22,261,700	50,000	12.6487	176,000,000	2013-09-30
3033	2013-10-17	22,211,700	0	12.6203	176,000,000	2013-09-30
3034	2013-10-16	22,211,700	0	12.6203	176,000,000	2013-09-30
3035	2013-10-15	22,211,700	0	12.6203	176,000,000	2013-09-30
3036	2013-10-11	22,211,700	0	12.6203	176,000,000	2013-09-30
3037	2013-10-10	22,211,700	0	12.6203	176,000,000	2013-09-30
3038	2013-10-09	22,211,700	0	12.6203	176,000,000	2013-09-30
3039	2013-10-08	22,211,700	0	12.6203	176,000,000	2013-09-30
3040	2013-10-07	22,211,700	0	12.6203	176,000,000	2013-09-30
3041	2013-10-04	22,211,700	0	12.6203	176,000,000	2013-09-30
3042	2013-10-03	22,211,700	20,000	12.6203	176,000,000	2013-09-30
3043	2013-10-02	22,191,700	0	12.6089	176,000,000	2013-09-30
3044	2013-09-30	22,191,700	0	12.6089	176,000,000	2013-09-30
3045	2013-09-27	22,191,700	0	12.6089	176,000,000	2013-08-31
3046	2013-09-26	22,191,700	0	12.6089	176,000,000	2013-08-31
3047	2013-09-25	22,191,700	0	12.6089	176,000,000	2013-08-31
3048	2013-09-24	22,191,700	0	12.6089	176,000,000	2013-08-31
3049	2013-09-23	22,191,700	0	12.6089	176,000,000	2013-08-31
3050	2013-09-19	22,191,700	0	12.6089	176,000,000	2013-08-31
3051	2013-09-18	22,191,700	0	12.6089	176,000,000	2013-08-31
3052	2013-09-17	22,191,700	0	12.6089	176,000,000	2013-08-31
3053	2013-09-16	22,191,700	0	12.6089	176,000,000	2013-08-31
3054	2013-09-13	22,191,700	0	12.6089	176,000,000	2013-08-31
3055	2013-09-12	22,191,700	0	12.6089	176,000,000	2013-08-31
3056	2013-09-11	22,191,700	0	12.6089	176,000,000	2013-08-31
3057	2013-09-10	22,191,700	0	12.6089	176,000,000	2013-08-31
3058	2013-09-09	22,191,700	0	12.6089	176,000,000	2013-08-31
3059	2013-09-06	22,191,700	0	12.6089	176,000,000	2013-08-31
3060	2013-09-05	22,191,700	0	12.6089	176,000,000	2013-08-31
3061	2013-09-04	22,191,700	0	12.6089	176,000,000	2013-08-31
3062	2013-09-03	22,191,700	0	12.6089	176,000,000	2013-08-31
3063	2013-09-02	22,191,700	0	12.6089	176,000,000	2013-08-31
3064	2013-08-30	22,191,700	0	12.6089	176,000,000	2013-07-31
3065	2013-08-29	22,191,700	0	12.6089	176,000,000	2013-07-31
3066	2013-08-28	22,191,700	0	12.6089	176,000,000	2013-07-31
3067	2013-08-27	22,191,700	32,000	12.6089	176,000,000	2013-07-31
3068	2013-08-26	22,159,700	-10,000	12.5907	176,000,000	2013-07-31
3069	2013-08-23	22,169,700	0	12.5964	176,000,000	2013-07-31
3070	2013-08-22	22,169,700	40,000	12.5964	176,000,000	2013-07-31
3071	2013-08-21	22,129,700	-12,000	12.5737	176,000,000	2013-07-31
3072	2013-08-20	22,141,700	0	12.5805	176,000,000	2013-07-31
3073	2013-08-19	22,141,700	-30,000	12.5805	176,000,000	2013-07-31
3074	2013-08-16	22,171,700	0	12.5976	176,000,000	2013-07-31
3075	2013-08-15	22,171,700	0	12.5976	176,000,000	2013-07-31
3076	2013-08-14	22,171,700	0	12.5976	176,000,000	2013-07-31
3077	2013-08-13	22,171,700	0	12.5976	176,000,000	2013-07-31
3078	2013-08-12	22,171,700	0	12.5976	176,000,000	2013-07-31
3079	2013-08-09	22,171,700	0	12.5976	176,000,000	2013-07-31
3080	2013-08-08	22,171,700	0	12.5976	176,000,000	2013-07-31
3081	2013-08-07	22,171,700	10,000	12.5976	176,000,000	2013-07-31
3082	2013-08-06	22,161,700	-8,000	12.5919	176,000,000	2013-07-31
3083	2013-08-05	22,169,700	0	12.5964	176,000,000	2013-07-31
3084	2013-08-02	22,169,700	0	12.5964	176,000,000	2013-07-31
3085	2013-08-01	22,169,700	0	12.5964	176,000,000	2013-07-31
3086	2013-07-31	22,169,700	-110,000	12.5964	176,000,000	2013-07-31
3087	2013-07-30	22,279,700	-8,000	12.6589	176,000,000	2013-06-30
3088	2013-07-29	22,287,700	0	12.6635	176,000,000	2013-06-30
3089	2013-07-26	22,287,700	0	12.6635	176,000,000	2013-06-30
3090	2013-07-25	22,287,700	0	12.6635	176,000,000	2013-06-30
3091	2013-07-24	22,287,700	-2,000	12.6635	176,000,000	2013-06-30
3092	2013-07-23	22,289,700	0	12.6646	176,000,000	2013-06-30
3093	2013-07-22	22,289,700	0	12.6646	176,000,000	2013-06-30
3094	2013-07-19	22,289,700	0	12.6646	176,000,000	2013-06-30
3095	2013-07-18	22,289,700	0	12.6646	176,000,000	2013-06-30
3096	2013-07-17	22,289,700	0	12.6646	176,000,000	2013-06-30
3097	2013-07-16	22,289,700	0	12.6646	176,000,000	2013-06-30
3098	2013-07-15	22,289,700	0	12.6646	176,000,000	2013-06-30
3099	2013-07-12	22,289,700	0	12.6646	176,000,000	2013-06-30
3100	2013-07-11	22,289,700	0	12.6646	176,000,000	2013-06-30
3101	2013-07-10	22,289,700	0	12.6646	176,000,000	2013-06-30
3102	2013-07-09	22,289,700	-2,000	12.6646	176,000,000	2013-06-30
3103	2013-07-08	22,291,700	2,000	12.6657	176,000,000	2013-06-30
3104	2013-07-05	22,289,700	0	12.6646	176,000,000	2013-06-30
3105	2013-07-04	22,289,700	0	12.6646	176,000,000	2013-06-30
3106	2013-07-03	22,289,700	0	12.6646	176,000,000	2013-06-30
3107	2013-07-02	22,289,700	50,000	12.6646	176,000,000	2013-06-30
3108	2013-06-28	22,239,700	0	12.6362	176,000,000	2013-05-31
3109	2013-06-27	22,239,700	0	12.6362	176,000,000	2013-05-31
3110	2013-06-26	22,239,700	0	12.6362	176,000,000	2013-05-31
3111	2013-06-25	22,239,700	0	12.6362	176,000,000	2013-05-31
3112	2013-06-24	22,239,700	0	12.6362	176,000,000	2013-05-31
3113	2013-06-21	22,239,700	0	12.6362	176,000,000	2013-05-31
3114	2013-06-20	22,239,700	0	12.6362	176,000,000	2013-05-31
3115	2013-06-19	22,239,700	0	12.6362	176,000,000	2013-05-31
3116	2013-06-18	22,239,700	0	12.6362	176,000,000	2013-05-31
3117	2013-06-17	22,239,700	0	12.6362	176,000,000	2013-05-31
3118	2013-06-14	22,239,700	0	12.6362	176,000,000	2013-05-31
3119	2013-06-13	22,239,700	0	12.6362	176,000,000	2013-05-31
3120	2013-06-11	22,239,700	0	12.6362	176,000,000	2013-05-31
3121	2013-06-10	22,239,700	50,000	12.6362	176,000,000	2013-05-31
3122	2013-06-07	22,189,700	0	12.6078	176,000,000	2013-05-31
3123	2013-06-06	22,189,700	0	12.6078	176,000,000	2013-05-31
3124	2013-06-05	22,189,700	0	12.6078	176,000,000	2013-05-31
3125	2013-06-04	22,189,700	0	12.6078	176,000,000	2013-05-31
3126	2013-06-03	22,189,700	0	12.6078	176,000,000	2013-05-31
3127	2013-05-31	22,189,700	0	12.6078	176,000,000	2013-05-31
3128	2013-05-30	22,189,700	0	12.6078	176,000,000	2013-04-30
3129	2013-05-29	22,189,700	0	12.6078	176,000,000	2013-04-30
3130	2013-05-28	22,189,700	0	12.6078	176,000,000	2013-04-30
3131	2013-05-27	22,189,700	0	12.6078	176,000,000	2013-04-30
3132	2013-05-24	22,189,700	0	12.6078	176,000,000	2013-04-30
3133	2013-05-23	22,189,700	0	12.6078	176,000,000	2013-04-30
3134	2013-05-22	22,189,700	0	12.6078	176,000,000	2013-04-30
3135	2013-05-21	22,189,700	0	12.6078	176,000,000	2013-04-30
3136	2013-05-20	22,189,700	0	12.6078	176,000,000	2013-04-30
3137	2013-05-16	22,189,700	0	12.6078	176,000,000	2013-04-30
3138	2013-05-15	22,189,700	0	12.6078	176,000,000	2013-04-30
3139	2013-05-14	22,189,700	0	12.6078	176,000,000	2013-04-30
3140	2013-05-13	22,189,700	0	12.6078	176,000,000	2013-04-30
3141	2013-05-10	22,189,700	0	12.6078	176,000,000	2013-04-30
3142	2013-05-09	22,189,700	0	12.6078	176,000,000	2013-04-30
3143	2013-05-08	22,189,700	0	12.6078	176,000,000	2013-04-30
3144	2013-05-07	22,189,700	0	12.6078	176,000,000	2013-04-30
3145	2013-05-06	22,189,700	-30,000	12.6078	176,000,000	2013-04-30
3146	2013-05-03	22,219,700	0	12.6248	176,000,000	2013-04-30
3147	2013-05-02	22,219,700	-70,000	12.6248	176,000,000	2013-04-30
3148	2013-04-30	22,289,700	-14,000	12.6646	176,000,000	2013-04-30
3149	2013-04-29	22,303,700	0	12.6726	176,000,000	2013-03-31
3150	2013-04-26	22,303,700	0	12.6726	176,000,000	2013-03-31
3151	2013-04-25	22,303,700	-30,000	12.6726	176,000,000	2013-03-31
3152	2013-04-24	22,333,700	0	12.6896	176,000,000	2013-03-31
3153	2013-04-23	22,333,700	-30,000	12.6896	176,000,000	2013-03-31
3154	2013-04-22	22,363,700	4,000	12.7066	176,000,000	2013-03-31
3155	2013-04-19	22,359,700	0	12.7044	176,000,000	2013-03-31
3156	2013-04-18	22,359,700	0	12.7044	176,000,000	2013-03-31
3157	2013-04-17	22,359,700	0	12.7044	176,000,000	2013-03-31
3158	2013-04-16	22,359,700	0	12.7044	176,000,000	2013-03-31
3159	2013-04-15	22,359,700	-28,000	12.7044	176,000,000	2013-03-31
3160	2013-04-12	22,387,700	0	12.7203	176,000,000	2013-03-31
3161	2013-04-11	22,387,700	0	12.7203	176,000,000	2013-03-31
3162	2013-04-10	22,387,700	204,600	12.7203	176,000,000	2013-03-31
3163	2013-04-09	22,183,100	0	12.6040	176,000,000	2013-03-31
3164	2013-04-08	22,183,100	0	12.6040	176,000,000	2013-03-31
3165	2013-04-05	22,183,100	-20,000	12.6040	176,000,000	2013-03-31
3166	2013-04-03	22,203,100	-50,000	12.6154	176,000,000	2013-03-31
3167	2013-04-02	22,253,100	0	12.6438	176,000,000	2013-03-31
3168	2013-03-28	22,253,100	0	12.6438	176,000,000	2013-02-28
3169	2013-03-27	22,253,100	0	12.6438	176,000,000	2013-02-28
3170	2013-03-26	22,253,100	0	12.6438	176,000,000	2013-02-28
3171	2013-03-25	22,253,100	0	12.6438	176,000,000	2013-02-28
3172	2013-03-22	22,253,100	0	12.6438	176,000,000	2013-02-28
3173	2013-03-21	22,253,100	6,000	12.6438	176,000,000	2013-02-28
3174	2013-03-20	22,247,100	6,000	12.6404	176,000,000	2013-02-28
3175	2013-03-19	22,241,100	0	12.6370	176,000,000	2013-02-28
3176	2013-03-18	22,241,100	0	12.6370	176,000,000	2013-02-28
3177	2013-03-15	22,241,100	0	12.6370	176,000,000	2013-02-28
3178	2013-03-14	22,241,100	-18,000	12.6370	176,000,000	2013-02-28
3179	2013-03-13	22,259,100	116,000	12.6472	176,000,000	2013-02-28
3180	2013-03-12	22,143,100	0	12.5813	176,000,000	2013-02-28
3181	2013-03-11	22,143,100	0	12.5813	176,000,000	2013-02-28
3182	2013-03-08	22,143,100	-48,000	12.5813	176,000,000	2013-02-28
3183	2013-03-07	22,191,100	-12,000	12.6086	176,000,000	2013-02-28
3184	2013-03-06	22,203,100	0	12.6154	176,000,000	2013-02-28
3185	2013-03-05	22,203,100	-22,000	12.6154	176,000,000	2013-02-28
3186	2013-03-04	22,225,100	2,000	12.6279	176,000,000	2013-02-28
3187	2013-03-01	22,223,100	0	12.6268	176,000,000	2013-02-28
3188	2013-02-28	22,223,100	46,000	12.6268	176,000,000	2013-02-28
3189	2013-02-27	22,177,100	-32,000	12.6006	176,000,000	2013-01-31
3190	2013-02-26	22,209,100	-16,000	12.6188	176,000,000	2013-01-31
3191	2013-02-25	22,225,100	-18,000	12.6279	176,000,000	2013-01-31
3192	2013-02-22	22,243,100	80,000	12.6381	176,000,000	2013-01-31
3193	2013-02-21	22,163,100	-22,000	12.5927	176,000,000	2013-01-31
3194	2013-02-20	22,185,100	0	12.6052	176,000,000	2013-01-31
3195	2013-02-19	22,185,100	0	12.6052	176,000,000	2013-01-31
3196	2013-02-18	22,185,100	-18,000	12.6052	176,000,000	2013-01-31
3197	2013-02-15	22,203,100	116,000	12.6154	176,000,000	2013-01-31
3198	2013-02-14	22,087,100	143,000	12.5495	176,000,000	2013-01-31
3199	2013-02-08	21,944,100	0	12.4682	176,000,000	2013-01-31
3200	2013-02-07	21,944,100	0	12.4682	176,000,000	2013-01-31
3201	2013-02-06	21,944,100	196,000	12.4682	176,000,000	2013-01-31
3202	2013-02-05	21,748,100	0	12.3569	176,000,000	2013-01-31
3203	2013-02-04	21,748,100	0	12.3569	176,000,000	2013-01-31
3204	2013-02-01	21,748,100	0	12.3569	176,000,000	2013-01-31
3205	2013-01-31	21,748,100	10,000	12.3569	176,000,000	2013-01-31
3206	2013-01-30	21,738,100	0	12.3512	176,000,000	2012-12-31
3207	2013-01-29	21,738,100	-26,000	12.3512	176,000,000	2012-12-31
3208	2013-01-28	21,764,100	0	12.3660	176,000,000	2012-12-31
3209	2013-01-25	21,764,100	0	12.3660	176,000,000	2012-12-31
3210	2013-01-24	21,764,100	0	12.3660	176,000,000	2012-12-31
3211	2013-01-23	21,764,100	26,000	12.3660	176,000,000	2012-12-31
3212	2013-01-22	21,738,100	30,000	12.3512	176,000,000	2012-12-31
3213	2013-01-21	21,708,100	0	12.3341	176,000,000	2012-12-31
3214	2013-01-18	21,708,100	0	12.3341	176,000,000	2012-12-31
3215	2013-01-17	21,708,100	-70,000	12.3341	176,000,000	2012-12-31
3216	2013-01-16	21,778,100	64,000	12.3739	176,000,000	2012-12-31
3217	2013-01-15	21,714,100	0	12.3376	176,000,000	2012-12-31
3218	2013-01-14	21,714,100	60,000	12.3376	176,000,000	2012-12-31
3219	2013-01-11	21,654,100	0	12.3035	176,000,000	2012-12-31
3220	2013-01-10	21,654,100	0	12.3035	176,000,000	2012-12-31
3221	2013-01-09	21,654,100	-48,000	12.3035	176,000,000	2012-12-31
3222	2013-01-08	21,702,100	440,000	12.3307	176,000,000	2012-12-31
3223	2013-01-07	21,262,100	0	12.0807	176,000,000	2012-12-31
3224	2013-01-04	21,262,100	1,729,000	12.0807	176,000,000	2012-12-31
3225	2013-01-03	19,533,100	-36,000	11.0984	176,000,000	2012-12-31
3226	2013-01-02	19,569,100	0	11.1188	176,000,000	2012-12-31
3227	2012-12-31	19,569,100	0	11.1188	176,000,000	2012-12-31
3228	2012-12-28	19,569,100	0	11.1188	176,000,000	2012-11-30
3229	2012-12-27	19,569,100	0	11.1188	176,000,000	2012-11-30
3230	2012-12-24	19,569,100	0	11.1188	176,000,000	2012-11-30
3231	2012-12-21	19,569,100	0	11.1188	176,000,000	2012-11-30
3232	2012-12-20	19,569,100	-6,000	11.1188	176,000,000	2012-11-30
3233	2012-12-19	19,575,100	-200,000	11.1222	176,000,000	2012-11-30
3234	2012-12-18	19,775,100	-218,000	11.2359	176,000,000	2012-11-30
3235	2012-12-17	19,993,100	-4,000	11.3597	176,000,000	2012-11-30
3236	2012-12-14	19,997,100	-132,000	11.3620	176,000,000	2012-11-30
3237	2012-12-13	20,129,100	0	11.4370	176,000,000	2012-11-30
3238	2012-12-12	20,129,100	0	11.4370	176,000,000	2012-11-30
3239	2012-12-11	20,129,100	-54,000	11.4370	176,000,000	2012-11-30
3240	2012-12-10	20,183,100	0	11.4677	176,000,000	2012-11-30
3241	2012-12-07	20,183,100	-40,000	11.4677	176,000,000	2012-11-30
3242	2012-12-06	20,223,100	0	11.4904	176,000,000	2012-11-30
3243	2012-12-05	20,223,100	-20,000	11.4904	176,000,000	2012-11-30
3244	2012-12-04	20,243,100	0	11.5018	176,000,000	2012-11-30
3245	2012-12-03	20,243,100	-110,000	11.5018	176,000,000	2012-11-30
3246	2012-11-30	20,353,100	0	11.5643	176,000,000	2012-11-30
3247	2012-11-29	20,353,100	0	11.5643	176,000,000	2012-10-31
3248	2012-11-28	20,353,100	0	11.5643	176,000,000	2012-10-31
3249	2012-11-27	20,353,100	0	11.5643	176,000,000	2012-10-31
3250	2012-11-26	20,353,100	0	11.5643	176,000,000	2012-10-31
3251	2012-11-23	20,353,100	0	11.5643	176,000,000	2012-10-31
3252	2012-11-22	20,353,100	20,000	11.5643	176,000,000	2012-10-31
3253	2012-11-21	20,333,100	32,000	11.5529	176,000,000	2012-10-31
3254	2012-11-20	20,301,100	0	11.5347	176,000,000	2012-10-31
3255	2012-11-19	20,301,100	20,000	11.5347	176,000,000	2012-10-31
3256	2012-11-16	20,281,100	20,000	11.5234	176,000,000	2012-10-31
3257	2012-11-15	20,261,100	178,000	11.5120	176,000,000	2012-10-31
3258	2012-11-14	20,083,100	0	11.4109	176,000,000	2012-10-31
3259	2012-11-13	20,083,100	36,000	11.4109	176,000,000	2012-10-31
3260	2012-11-12	20,047,100	-94,000	11.3904	176,000,000	2012-10-31
3261	2012-11-09	20,141,100	0	11.4438	176,000,000	2012-10-31
3262	2012-11-08	20,141,100	4,000	11.4438	176,000,000	2012-10-31
3263	2012-11-07	20,137,100	40,000	11.4415	176,000,000	2012-10-31
3264	2012-11-06	20,097,100	4,000	11.4188	176,000,000	2012-10-31
3265	2012-11-05	20,093,100	112,000	11.4165	176,000,000	2012-10-31
3266	2012-11-02	19,981,100	24,000	11.3529	176,000,000	2012-10-31
3267	2012-11-01	19,957,100	0	11.3393	176,000,000	2012-10-31
3268	2012-10-31	19,957,100	0	11.3393	176,000,000	2012-10-31
3269	2012-10-30	19,957,100	0	11.3393	176,000,000	2012-09-30
3270	2012-10-29	19,957,100	0	11.3393	176,000,000	2012-09-30
3271	2012-10-26	19,957,100	0	11.3393	176,000,000	2012-09-30
3272	2012-10-25	19,957,100	0	11.3393	176,000,000	2012-09-30
3273	2012-10-24	19,957,100	0	11.3393	176,000,000	2012-09-30
3274	2012-10-22	19,957,100	-20,000	11.3393	176,000,000	2012-09-30
3275	2012-10-19	19,977,100	0	11.3506	176,000,000	2012-09-30
3276	2012-10-18	19,977,100	4,000	11.3506	176,000,000	2012-09-30
3277	2012-10-17	19,973,100	0	11.3484	176,000,000	2012-09-30
3278	2012-10-16	19,973,100	0	11.3484	176,000,000	2012-09-30
3279	2012-10-15	19,973,100	0	11.3484	176,000,000	2012-09-30
3280	2012-10-12	19,973,100	0	11.3484	176,000,000	2012-09-30
3281	2012-10-11	19,973,100	0	11.3484	176,000,000	2012-09-30
3282	2012-10-10	19,973,100	0	11.3484	176,000,000	2012-09-30
3283	2012-10-09	19,973,100	0	11.3484	176,000,000	2012-09-30
3284	2012-10-08	19,973,100	0	11.3484	176,000,000	2012-09-30
3285	2012-10-05	19,973,100	0	11.3484	176,000,000	2012-09-30
3286	2012-10-04	19,973,100	0	11.3484	176,000,000	2012-09-30
3287	2012-10-03	19,973,100	0	11.3484	176,000,000	2012-09-30
3288	2012-09-28	19,973,100	0	11.3484	176,000,000	2012-08-31
3289	2012-09-27	19,973,100	0	11.3484	176,000,000	2012-08-31
3290	2012-09-26	19,973,100	46,000	11.3484	176,000,000	2012-08-31
3291	2012-09-25	19,927,100	0	11.3222	176,000,000	2012-08-31
3292	2012-09-24	19,927,100	0	11.3222	176,000,000	2012-08-31
3293	2012-09-21	19,927,100	10,000	11.3222	176,000,000	2012-08-31
3294	2012-09-20	19,917,100	80,000	11.3165	176,000,000	2012-08-31
3295	2012-09-19	19,837,100	12,000	11.2711	176,000,000	2012-08-31
3296	2012-09-18	19,825,100	0	11.2643	176,000,000	2012-08-31
3297	2012-09-17	19,825,100	12,000	11.2643	176,000,000	2012-08-31
3298	2012-09-14	19,813,100	2,000	11.2574	176,000,000	2012-08-31
3299	2012-09-13	19,811,100	-40,000	11.2563	176,000,000	2012-08-31
3300	2012-09-12	19,851,100	38,000	11.2790	176,000,000	2012-08-31
3301	2012-09-11	19,813,100	0	11.2574	176,000,000	2012-08-31
3302	2012-09-10	19,813,100	0	11.2574	176,000,000	2012-08-31
3303	2012-09-07	19,813,100	0	11.2574	176,000,000	2012-08-31
3304	2012-09-06	19,813,100	0	11.2574	176,000,000	2012-08-31
3305	2012-09-05	19,813,100	0	11.2574	176,000,000	2012-08-31
3306	2012-09-04	19,813,100	0	11.2574	176,000,000	2012-08-31
3307	2012-09-03	19,813,100	0	11.2574	176,000,000	2012-08-31
3308	2012-08-31	19,813,100	0	11.2574	176,000,000	2012-08-31
3309	2012-08-30	19,813,100	0	11.2574	176,000,000	2012-07-31
3310	2012-08-29	19,813,100	0	11.2574	176,000,000	2012-07-31
3311	2012-08-28	19,813,100	0	11.2574	176,000,000	2012-07-31
3312	2012-08-27	19,813,100	0	11.2574	176,000,000	2012-07-31
3313	2012-08-24	19,813,100	0	11.2574	176,000,000	2012-07-31
3314	2012-08-23	19,813,100	0	11.2574	176,000,000	2012-07-31
3315	2012-08-22	19,813,100	0	11.2574	176,000,000	2012-07-31
3316	2012-08-21	19,813,100	0	11.2574	176,000,000	2012-07-31
3317	2012-08-20	19,813,100	0	11.2574	176,000,000	2012-07-31
3318	2012-08-17	19,813,100	0	11.2574	176,000,000	2012-07-31
3319	2012-08-16	19,813,100	0	11.2574	176,000,000	2012-07-31
3320	2012-08-15	19,813,100	0	11.2574	176,000,000	2012-07-31
3321	2012-08-14	19,813,100	0	11.2574	176,000,000	2012-07-31
3322	2012-08-13	19,813,100	0	11.2574	176,000,000	2012-07-31
3323	2012-08-10	19,813,100	0	11.2574	176,000,000	2012-07-31
3324	2012-08-09	19,813,100	0	11.2574	176,000,000	2012-07-31
3325	2012-08-08	19,813,100	0	11.2574	176,000,000	2012-07-31
3326	2012-08-07	19,813,100	0	11.2574	176,000,000	2012-07-31
3327	2012-08-06	19,813,100	0	11.2574	176,000,000	2012-07-31
3328	2012-08-03	19,813,100	0	11.2574	176,000,000	2012-07-31
3329	2012-08-02	19,813,100	0	11.2574	176,000,000	2012-07-31
3330	2012-08-01	19,813,100	0	11.2574	176,000,000	2012-07-31
3331	2012-07-31	19,813,100	0	11.2574	176,000,000	2012-07-31
3332	2012-07-30	19,813,100	0	11.2574	176,000,000	2012-06-30
3333	2012-07-27	19,813,100	0	11.2574	176,000,000	2012-06-30
3334	2012-07-26	19,813,100	0	11.2574	176,000,000	2012-06-30
3335	2012-07-25	19,813,100	0	11.2574	176,000,000	2012-06-30
3336	2012-07-24	19,813,100	0	11.2574	176,000,000	2012-06-30
3337	2012-07-23	19,813,100	0	11.2574	176,000,000	2012-06-30
3338	2012-07-20	19,813,100	0	11.2574	176,000,000	2012-06-30
3339	2012-07-19	19,813,100	-8,000	11.2574	176,000,000	2012-06-30
3340	2012-07-18	19,821,100	0	11.2620	176,000,000	2012-06-30
3341	2012-07-17	19,821,100	0	11.2620	176,000,000	2012-06-30
3342	2012-07-16	19,821,100	0	11.2620	176,000,000	2012-06-30
3343	2012-07-13	19,821,100	0	11.2620	176,000,000	2012-06-30
3344	2012-07-12	19,821,100	0	11.2620	176,000,000	2012-06-30
3345	2012-07-11	19,821,100	0	11.2620	176,000,000	2012-06-30
3346	2012-07-10	19,821,100	0	11.2620	176,000,000	2012-06-30
3347	2012-07-09	19,821,100	0	11.2620	176,000,000	2012-06-30
3348	2012-07-06	19,821,100	0	11.2620	176,000,000	2012-06-30
3349	2012-07-05	19,821,100	0	11.2620	176,000,000	2012-06-30
3350	2012-07-04	19,821,100	0	11.2620	176,000,000	2012-06-30
3351	2012-07-03	19,821,100	0	11.2620	176,000,000	2012-06-30
3352	2012-06-29	19,821,100	0	11.2620	176,000,000	2012-05-31
3353	2012-06-28	19,821,100	0	11.2620	176,000,000	2012-05-31
3354	2012-06-27	19,821,100	0	11.2620	176,000,000	2012-05-31
3355	2012-06-26	19,821,100	0	11.2620	176,000,000	2012-05-31
3356	2012-06-25	19,821,100	0	11.2620	176,000,000	2012-05-31
3357	2012-06-22	19,821,100	0	11.2620	176,000,000	2012-05-31
3358	2012-06-21	19,821,100	0	11.2620	176,000,000	2012-05-31
3359	2012-06-20	19,821,100	0	11.2620	176,000,000	2012-05-31
3360	2012-06-19	19,821,100	0	11.2620	176,000,000	2012-05-31
3361	2012-06-18	19,821,100	0	11.2620	176,000,000	2012-05-31
3362	2012-06-15	19,821,100	0	11.2620	176,000,000	2012-05-31
3363	2012-06-14	19,821,100	4,000	11.2620	176,000,000	2012-05-31
3364	2012-06-13	19,817,100	0	11.2597	176,000,000	2012-05-31
3365	2012-06-12	19,817,100	0	11.2597	176,000,000	2012-05-31
3366	2012-06-11	19,817,100	0	11.2597	176,000,000	2012-05-31
3367	2012-06-08	19,817,100	0	11.2597	176,000,000	2012-05-31
3368	2012-06-07	19,817,100	0	11.2597	176,000,000	2012-05-31
3369	2012-06-06	19,817,100	0	11.2597	176,000,000	2012-05-31
3370	2012-06-05	19,817,100	0	11.2597	176,000,000	2012-05-31
3371	2012-06-04	19,817,100	0	11.2597	176,000,000	2012-05-31
3372	2012-06-01	19,817,100	0	11.2597	176,000,000	2012-05-31
3373	2012-05-31	19,817,100	0	11.2597	176,000,000	2012-05-31
3374	2012-05-30	19,817,100	0	11.2597	176,000,000	2012-04-30
3375	2012-05-29	19,817,100	0	11.2597	176,000,000	2012-04-30
3376	2012-05-28	19,817,100	34,000	11.2597	176,000,000	2012-04-30
3377	2012-05-25	19,783,100	0	11.2404	176,000,000	2012-04-30
3378	2012-05-24	19,783,100	0	11.2404	176,000,000	2012-04-30
3379	2012-05-23	19,783,100	8,000	11.2404	176,000,000	2012-04-30
3380	2012-05-22	19,775,100	0	11.2359	176,000,000	2012-04-30
3381	2012-05-21	19,775,100	0	11.2359	176,000,000	2012-04-30
3382	2012-05-18	19,775,100	0	11.2359	176,000,000	2012-04-30
3383	2012-05-17	19,775,100	0	11.2359	176,000,000	2012-04-30
3384	2012-05-16	19,775,100	0	11.2359	176,000,000	2012-04-30
3385	2012-05-15	19,775,100	0	11.2359	176,000,000	2012-04-30
3386	2012-05-14	19,775,100	0	11.2359	176,000,000	2012-04-30
3387	2012-05-11	19,775,100	0	11.2359	176,000,000	2012-04-30
3388	2012-05-10	19,775,100	0	11.2359	176,000,000	2012-04-30
3389	2012-05-09	19,775,100	0	11.2359	176,000,000	2012-04-30
3390	2012-05-08	19,775,100	0	11.2359	176,000,000	2012-04-30
3391	2012-05-07	19,775,100	0	11.2359	176,000,000	2012-04-30
3392	2012-05-04	19,775,100	0	11.2359	176,000,000	2012-04-30
3393	2012-05-03	19,775,100	0	11.2359	176,000,000	2012-04-30
3394	2012-05-02	19,775,100	0	11.2359	176,000,000	2012-04-30
3395	2012-04-30	19,775,100	0	11.2359	176,000,000	2012-04-30
3396	2012-04-27	19,775,100	0	11.2359	176,000,000	2012-03-31
3397	2012-04-26	19,775,100	0	11.2359	176,000,000	2012-03-31
3398	2012-04-25	19,775,100	0	11.2359	176,000,000	2012-03-31
3399	2012-04-24	19,775,100	0	11.2359	176,000,000	2012-03-31
3400	2012-04-23	19,775,100	0	11.2359	176,000,000	2012-03-31
3401	2012-04-20	19,775,100	0	11.2359	176,000,000	2012-03-31
3402	2012-04-19	19,775,100	0	11.2359	176,000,000	2012-03-31
3403	2012-04-18	19,775,100	0	11.2359	176,000,000	2012-03-31
3404	2012-04-17	19,775,100	0	11.2359	176,000,000	2012-03-31
3405	2012-04-16	19,775,100	0	11.2359	176,000,000	2012-03-31
3406	2012-04-13	19,775,100	0	11.2359	176,000,000	2012-03-31
3407	2012-04-12	19,775,100	0	11.2359	176,000,000	2012-03-31
3408	2012-04-11	19,775,100	0	11.2359	176,000,000	2012-03-31
3409	2012-04-10	19,775,100	-20,000	11.2359	176,000,000	2012-03-31
3410	2012-04-05	19,795,100	0	11.2472	176,000,000	2012-03-31
3411	2012-04-03	19,795,100	20,000	11.2472	176,000,000	2012-03-31
3412	2012-04-02	19,775,100	0	11.2359	176,000,000	2012-03-31
3413	2012-03-30	19,775,100	0	11.2359	176,000,000	2012-02-29
3414	2012-03-29	19,775,100	0	11.2359	176,000,000	2012-02-29
3415	2012-03-28	19,775,100	0	11.2359	176,000,000	2012-02-29
3416	2012-03-27	19,775,100	0	11.2359	176,000,000	2012-02-29
3417	2012-03-26	19,775,100	0	11.2359	176,000,000	2012-02-29
3418	2012-03-23	19,775,100	0	11.2359	176,000,000	2012-02-29
3419	2012-03-22	19,775,100	0	11.2359	176,000,000	2012-02-29
3420	2012-03-21	19,775,100	0	11.2359	176,000,000	2012-02-29
3421	2012-03-20	19,775,100	0	11.2359	176,000,000	2012-02-29
3422	2012-03-19	19,775,100	0	11.2359	176,000,000	2012-02-29
3423	2012-03-16	19,775,100	0	11.2359	176,000,000	2012-02-29
3424	2012-03-15	19,775,100	0	11.2359	176,000,000	2012-02-29
3425	2012-03-14	19,775,100	0	11.2359	176,000,000	2012-02-29
3426	2012-03-13	19,775,100	0	11.2359	176,000,000	2012-02-29
3427	2012-03-12	19,775,100	-2,000	11.2359	176,000,000	2012-02-29
3428	2012-03-09	19,777,100	0	11.2370	176,000,000	2012-02-29
3429	2012-03-08	19,777,100	0	11.2370	176,000,000	2012-02-29
3430	2012-03-07	19,777,100	0	11.2370	176,000,000	2012-02-29
3431	2012-03-06	19,777,100	0	11.2370	176,000,000	2012-02-29
3432	2012-03-05	19,777,100	2,000	11.2370	176,000,000	2012-02-29
3433	2012-03-02	19,775,100	8,000	11.2359	176,000,000	2012-02-29
3434	2012-03-01	19,767,100	0	11.2313	176,000,000	2012-02-29
3435	2012-02-29	19,767,100	222,000	11.2313	176,000,000	2012-02-29
3436	2012-02-28	19,545,100	0	11.1052	176,000,000	2012-01-31
3437	2012-02-27	19,545,100	0	11.1052	176,000,000	2012-01-31
3438	2012-02-24	19,545,100	0	11.1052	176,000,000	2012-01-31
3439	2012-02-23	19,545,100	0	11.1052	176,000,000	2012-01-31
3440	2012-02-22	19,545,100	0	11.1052	176,000,000	2012-01-31
3441	2012-02-21	19,545,100	0	11.1052	176,000,000	2012-01-31
3442	2012-02-20	19,545,100	0	11.1052	176,000,000	2012-01-31
3443	2012-02-17	19,545,100	0	11.1052	176,000,000	2012-01-31
3444	2012-02-16	19,545,100	0	11.1052	176,000,000	2012-01-31
3445	2012-02-15	19,545,100	0	11.1052	176,000,000	2012-01-31
3446	2012-02-14	19,545,100	0	11.1052	176,000,000	2012-01-31
3447	2012-02-13	19,545,100	0	11.1052	176,000,000	2012-01-31
3448	2012-02-10	19,545,100	18,000	11.1052	176,000,000	2012-01-31
3449	2012-02-09	19,527,100	0	11.0949	176,000,000	2012-01-31
3450	2012-02-08	19,527,100	0	11.0949	176,000,000	2012-01-31
3451	2012-02-07	19,527,100	0	11.0949	176,000,000	2012-01-31
3452	2012-02-06	19,527,100	0	11.0949	176,000,000	2012-01-31
3453	2012-02-03	19,527,100	0	11.0949	176,000,000	2012-01-31
3454	2012-02-02	19,527,100	0	11.0949	176,000,000	2012-01-31
3455	2012-02-01	19,527,100	0	11.0949	176,000,000	2012-01-31
3456	2012-01-31	19,527,100	0	11.0949	176,000,000	2012-01-31
3457	2012-01-30	19,527,100	0	11.0949	176,000,000	2011-12-31
3458	2012-01-27	19,527,100	0	11.0949	176,000,000	2011-12-31
3459	2012-01-26	19,527,100	0	11.0949	176,000,000	2011-12-31
3460	2012-01-20	19,527,100	0	11.0949	176,000,000	2011-12-31
3461	2012-01-19	19,527,100	0	11.0949	176,000,000	2011-12-31
3462	2012-01-18	19,527,100	0	11.0949	176,000,000	2011-12-31
3463	2012-01-17	19,527,100	0	11.0949	176,000,000	2011-12-31
3464	2012-01-16	19,527,100	0	11.0949	176,000,000	2011-12-31
3465	2012-01-13	19,527,100	0	11.0949	176,000,000	2011-12-31
3466	2012-01-12	19,527,100	0	11.0949	176,000,000	2011-12-31
3467	2012-01-11	19,527,100	0	11.0949	176,000,000	2011-12-31
3468	2012-01-10	19,527,100	0	11.0949	176,000,000	2011-12-31
3469	2012-01-09	19,527,100	0	11.0949	176,000,000	2011-12-31
3470	2012-01-06	19,527,100	0	11.0949	176,000,000	2011-12-31
3471	2012-01-05	19,527,100	0	11.0949	176,000,000	2011-12-31
3472	2012-01-04	19,527,100	0	11.0949	176,000,000	2011-12-31
3473	2012-01-03	19,527,100	0	11.0949	176,000,000	2011-12-31
3474	2011-12-30	19,527,100	0	11.0949	176,000,000	2011-11-30
3475	2011-12-29	19,527,100	0	11.0949	176,000,000	2011-11-30
3476	2011-12-28	19,527,100	0	11.0949	176,000,000	2011-11-30
3477	2011-12-23	19,527,100	0	11.0949	176,000,000	2011-11-30
3478	2011-12-22	19,527,100	0	11.0949	176,000,000	2011-11-30
3479	2011-12-21	19,527,100	0	11.0949	176,000,000	2011-11-30
3480	2011-12-20	19,527,100	0	11.0949	176,000,000	2011-11-30
3481	2011-12-19	19,527,100	0	11.0949	176,000,000	2011-11-30
3482	2011-12-16	19,527,100	0	11.0949	176,000,000	2011-11-30
3483	2011-12-15	19,527,100	0	11.0949	176,000,000	2011-11-30
3484	2011-12-14	19,527,100	0	11.0949	176,000,000	2011-11-30
3485	2011-12-13	19,527,100	2,000	11.0949	176,000,000	2011-11-30
3486	2011-12-12	19,525,100	0	11.0938	176,000,000	2011-11-30
3487	2011-12-09	19,525,100	20,000	11.0938	176,000,000	2011-11-30
3488	2011-12-08	19,505,100	0	11.0824	176,000,000	2011-11-30
3489	2011-12-07	19,505,100	0	11.0824	176,000,000	2011-11-30
3490	2011-12-06	19,505,100	0	11.0824	176,000,000	2011-11-30
3491	2011-12-05	19,505,100	0	11.0824	176,000,000	2011-11-30
3492	2011-12-02	19,505,100	26,000	11.0824	176,000,000	2011-11-30
3493	2011-12-01	19,479,100	40,000	11.0677	176,000,000	2011-11-30
3494	2011-11-30	19,439,100	0	11.0449	176,000,000	2011-11-30
3495	2011-11-29	19,439,100	0	11.0449	176,000,000	2011-10-31
3496	2011-11-28	19,439,100	0	11.0449	176,000,000	2011-10-31
3497	2011-11-25	19,439,100	20,000	11.0449	176,000,000	2011-10-31
3498	2011-11-24	19,419,100	54,000	11.0336	176,000,000	2011-10-31
3499	2011-11-23	19,365,100	0	11.0029	176,000,000	2011-10-31
3500	2011-11-22	19,365,100	40,000	11.0029	176,000,000	2011-10-31
3501	2011-11-21	19,325,100	34,000	10.9802	176,000,000	2011-10-31
3502	2011-11-18	19,291,100	20,000	10.9609	176,000,000	2011-10-31
3503	2011-11-17	19,271,100	0	10.9495	176,000,000	2011-10-31
3504	2011-11-16	19,271,100	0	10.9495	176,000,000	2011-10-31
3505	2011-11-15	19,271,100	0	10.9495	176,000,000	2011-10-31
3506	2011-11-14	19,271,100	0	10.9495	176,000,000	2011-10-31
3507	2011-11-11	19,271,100	0	10.9495	176,000,000	2011-10-31
3508	2011-11-10	19,271,100	0	10.9495	176,000,000	2011-10-31
3509	2011-11-09	19,271,100	28,000	10.9495	176,000,000	2011-10-31
3510	2011-11-08	19,243,100	54,000	10.9336	176,000,000	2011-10-31
3511	2011-11-07	19,189,100	0	10.9029	176,000,000	2011-10-31
3512	2011-11-04	19,189,100	0	10.9029	176,000,000	2011-10-31
3513	2011-11-03	19,189,100	4,000	10.9029	176,000,000	2011-10-31
3514	2011-11-02	19,185,100	2,000	10.9006	176,000,000	2011-10-31
3515	2011-11-01	19,183,100	0	10.8995	176,000,000	2011-10-31
3516	2011-10-31	19,183,100	0	10.8995	176,000,000	2011-10-31
3517	2011-10-28	19,183,100	0	10.8995	176,000,000	2011-09-30
3518	2011-10-27	19,183,100	0	10.8995	176,000,000	2011-09-30
3519	2011-10-26	19,183,100	0	10.8995	176,000,000	2011-09-30
3520	2011-10-25	19,183,100	0	10.8995	176,000,000	2011-09-30
3521	2011-10-24	19,183,100	0	10.8995	176,000,000	2011-09-30
3522	2011-10-21	19,183,100	-16,000	10.8995	176,000,000	2011-09-30
3523	2011-10-20	19,199,100	0	10.9086	176,000,000	2011-09-30
3524	2011-10-19	19,199,100	14,000	10.9086	176,000,000	2011-09-30
3525	2011-10-18	19,185,100	-2,198,000	10.9006	176,000,000	2011-09-30
3526	2011-10-17	21,383,100	866,000	12.1495	176,000,000	2011-09-30
3527	2011-10-14	20,517,100	222,000	11.6574	176,000,000	2011-09-30
3528	2011-10-13	20,295,100	0	11.5313	176,000,000	2011-09-30
3529	2011-10-12	20,295,100	0	11.5313	176,000,000	2011-09-30
3530	2011-10-11	20,295,100	0	11.5313	176,000,000	2011-09-30
3531	2011-10-10	20,295,100	0	11.5313	176,000,000	2011-09-30
3532	2011-10-07	20,295,100	0	11.5313	176,000,000	2011-09-30
3533	2011-10-06	20,295,100	0	11.5313	176,000,000	2011-09-30
3534	2011-10-04	20,295,100	0	11.5313	176,000,000	2011-09-30
3535	2011-10-03	20,295,100	-16,000	11.5313	176,000,000	2011-09-30
3536	2011-09-30	20,311,100	0	11.5404	176,000,000	2011-09-30
3537	2011-09-29	20,311,100	0	11.5404	176,000,000	2011-08-31
3538	2011-09-28	20,311,100	0	11.5404	176,000,000	2011-08-31
3539	2011-09-27	20,311,100	0	11.5404	176,000,000	2011-08-31
3540	2011-09-26	20,311,100	20,000	11.5404	176,000,000	2011-08-31
3541	2011-09-23	20,291,100	0	11.5290	176,000,000	2011-08-31
3542	2011-09-22	20,291,100	20,000	11.5290	176,000,000	2011-08-31
3543	2011-09-21	20,271,100	20,000	11.5177	176,000,000	2011-08-31
3544	2011-09-20	20,251,100	0	11.5063	176,000,000	2011-08-31
3545	2011-09-19	20,251,100	0	11.5063	176,000,000	2011-08-31
3546	2011-09-16	20,251,100	0	11.5063	176,000,000	2011-08-31
3547	2011-09-15	20,251,100	0	11.5063	176,000,000	2011-08-31
3548	2011-09-14	20,251,100	-10,000	11.5063	176,000,000	2011-08-31
3549	2011-09-12	20,261,100	0	11.5120	176,000,000	2011-08-31
3550	2011-09-09	20,261,100	0	11.5120	176,000,000	2011-08-31
3551	2011-09-08	20,261,100	0	11.5120	176,000,000	2011-08-31
3552	2011-09-07	20,261,100	0	11.5120	176,000,000	2011-08-31
3553	2011-09-06	20,261,100	0	11.5120	176,000,000	2011-08-31
3554	2011-09-05	20,261,100	0	11.5120	176,000,000	2011-08-31
3555	2011-09-02	20,261,100	0	11.5120	176,000,000	2011-08-31
3556	2011-09-01	20,261,100	0	11.5120	176,000,000	2011-08-31
3557	2011-08-31	20,261,100	0	11.5120	176,000,000	2011-08-31
3558	2011-08-30	20,261,100	0	11.5120	176,000,000	2011-07-31
3559	2011-08-29	20,261,100	0	11.5120	176,000,000	2011-07-31
3560	2011-08-26	20,261,100	0	11.5120	176,000,000	2011-07-31
3561	2011-08-25	20,261,100	0	11.5120	176,000,000	2011-07-31
3562	2011-08-24	20,261,100	0	11.5120	176,000,000	2011-07-31
3563	2011-08-23	20,261,100	0	11.5120	176,000,000	2011-07-31
3564	2011-08-22	20,261,100	0	11.5120	176,000,000	2011-07-31
3565	2011-08-19	20,261,100	0	11.5120	176,000,000	2011-07-31
3566	2011-08-18	20,261,100	0	11.5120	176,000,000	2011-07-31
3567	2011-08-17	20,261,100	26,000	11.5120	176,000,000	2011-07-31
3568	2011-08-16	20,235,100	30,000	11.4972	176,000,000	2011-07-31
3569	2011-08-15	20,205,100	150,000	11.4802	176,000,000	2011-07-31
3570	2011-08-12	20,055,100	0	11.3949	176,000,000	2011-07-31
3571	2011-08-11	20,055,100	16,000	11.3949	176,000,000	2011-07-31
3572	2011-08-10	20,039,100	0	11.3859	176,000,000	2011-07-31
3573	2011-08-09	20,039,100	-34,000	11.3859	176,000,000	2011-07-31
3574	2011-08-08	20,073,100	0	11.4052	176,000,000	2011-07-31
3575	2011-08-05	20,073,100	0	11.4052	176,000,000	2011-07-31
3576	2011-08-04	20,073,100	0	11.4052	176,000,000	2011-07-31
3577	2011-08-03	20,073,100	0	11.4052	176,000,000	2011-07-31
3578	2011-08-02	20,073,100	0	11.4052	176,000,000	2011-07-31
3579	2011-08-01	20,073,100	0	11.4052	176,000,000	2011-07-31
3580	2011-07-29	20,073,100	0	11.4052	176,000,000	2011-06-30
3581	2011-07-28	20,073,100	0	11.4052	176,000,000	2011-06-30
3582	2011-07-27	20,073,100	0	11.4052	176,000,000	2011-06-30
3583	2011-07-26	20,073,100	0	11.4052	176,000,000	2011-06-30
3584	2011-07-25	20,073,100	0	11.4052	176,000,000	2011-06-30
3585	2011-07-22	20,073,100	0	11.4052	176,000,000	2011-06-30
3586	2011-07-21	20,073,100	0	11.4052	176,000,000	2011-06-30
3587	2011-07-20	20,073,100	0	11.4052	176,000,000	2011-06-30
3588	2011-07-19	20,073,100	0	11.4052	176,000,000	2011-06-30
3589	2011-07-18	20,073,100	0	11.4052	176,000,000	2011-06-30
3590	2011-07-15	20,073,100	0	11.4052	176,000,000	2011-06-30
3591	2011-07-14	20,073,100	0	11.4052	176,000,000	2011-06-30
3592	2011-07-13	20,073,100	0	11.4052	176,000,000	2011-06-30
3593	2011-07-12	20,073,100	0	11.4052	176,000,000	2011-06-30
3594	2011-07-11	20,073,100	0	11.4052	176,000,000	2011-06-30
3595	2011-07-08	20,073,100	-26,000	11.4052	176,000,000	2011-06-30
3596	2011-07-07	20,099,100	-6,000	11.4199	176,000,000	2011-06-30
3597	2011-07-06	20,105,100	0	11.4234	176,000,000	2011-06-30
3598	2011-07-05	20,105,100	0	11.4234	176,000,000	2011-06-30
3599	2011-07-04	20,105,100	-30,000	11.4234	176,000,000	2011-06-30
3600	2011-06-30	20,135,100	0	11.4404	176,000,000	2011-06-30
3601	2011-06-29	20,135,100	0	11.4404	176,000,000	2011-05-31
3602	2011-06-28	20,135,100	-10,000	11.4404	176,000,000	2011-05-31
3603	2011-06-27	20,145,100	0	11.4461	176,000,000	2011-05-31
3604	2011-06-24	20,145,100	-2,000	11.4461	176,000,000	2011-05-31
3605	2011-06-23	20,147,100	0	11.4472	176,000,000	2011-05-31
3606	2011-06-22	20,147,100	0	11.4472	176,000,000	2011-05-31
3607	2011-06-21	20,147,100	0	11.4472	176,000,000	2011-05-31
3608	2011-06-20	20,147,100	0	11.4472	176,000,000	2011-05-31
3609	2011-06-17	20,147,100	0	11.4472	176,000,000	2011-05-31
3610	2011-06-16	20,147,100	4,000	11.4472	176,000,000	2011-05-31
3611	2011-06-15	20,143,100	0	11.4449	176,000,000	2011-05-31
3612	2011-06-14	20,143,100	-6,000	11.4449	176,000,000	2011-05-31
3613	2011-06-13	20,149,100	-2,000	11.4484	176,000,000	2011-05-31
3614	2011-06-10	20,151,100	-10,000	11.4495	176,000,000	2011-05-31
3615	2011-06-09	20,161,100	0	11.4552	176,000,000	2011-05-31
3616	2011-06-08	20,161,100	-10,000	11.4552	176,000,000	2011-05-31
3617	2011-06-07	20,171,100	120,000	11.4609	176,000,000	2011-05-31
3618	2011-06-03	20,051,100	-18,000	11.3927	176,000,000	2011-05-31
3619	2011-06-02	20,069,100	82,000	11.4029	176,000,000	2011-05-31
3620	2011-06-01	19,987,100	0	11.3563	176,000,000	2011-05-31
3621	2011-05-31	19,987,100	0	11.3563	176,000,000	2011-05-31
3622	2011-05-30	19,987,100	0	11.3563	176,000,000	2011-04-30
3623	2011-05-27	19,987,100	0	11.3563	176,000,000	2011-04-30
3624	2011-05-26	19,987,100	0	11.3563	176,000,000	2011-04-30
3625	2011-05-25	19,987,100	0	11.3563	176,000,000	2011-04-30
3626	2011-05-24	19,987,100	0	11.3563	176,000,000	2011-04-30
3627	2011-05-23	19,987,100	0	11.3563	176,000,000	2011-04-30
3628	2011-05-20	19,987,100	0	11.3563	176,000,000	2011-04-30
3629	2011-05-19	19,987,100	-88,000	11.3563	176,000,000	2011-04-30
3630	2011-05-18	20,075,100	0	11.4063	176,000,000	2011-04-30
3631	2011-05-17	20,075,100	0	11.4063	176,000,000	2011-04-30
3632	2011-05-16	20,075,100	-6,000	11.4063	176,000,000	2011-04-30
3633	2011-05-13	20,081,100	0	11.4097	176,000,000	2011-04-30
3634	2011-05-12	20,081,100	0	11.4097	176,000,000	2011-04-30
3635	2011-05-11	20,081,100	0	11.4097	176,000,000	2011-04-30
3636	2011-05-09	20,081,100	0	11.4097	176,000,000	2011-04-30
3637	2011-05-06	20,081,100	0	11.4097	176,000,000	2011-04-30
3638	2011-05-05	20,081,100	0	11.4097	176,000,000	2011-04-30
3639	2011-05-04	20,081,100	10,000	11.4097	176,000,000	2011-04-30
3640	2011-05-03	20,071,100	0	11.4040	176,000,000	2011-04-30
3641	2011-04-29	20,071,100	24,000	11.4040	176,000,000	2011-03-31
3642	2011-04-28	20,047,100	0	11.3904	176,000,000	2011-03-31
3643	2011-04-27	20,047,100	20,000	11.3904	176,000,000	2011-03-31
3644	2011-04-26	20,027,100	26,000	11.3790	176,000,000	2011-03-31
3645	2011-04-21	20,001,100	0	11.3643	176,000,000	2011-03-31
3646	2011-04-20	20,001,100	0	11.3643	176,000,000	2011-03-31
3647	2011-04-19	20,001,100	12,000	11.3643	176,000,000	2011-03-31
3648	2011-04-18	19,989,100	8,000	11.3574	176,000,000	2011-03-31
3649	2011-04-15	19,981,100	0	11.3529	176,000,000	2011-03-31
3650	2011-04-14	19,981,100	0	11.3529	176,000,000	2011-03-31
3651	2011-04-13	19,981,100	0	11.3529	176,000,000	2011-03-31
3652	2011-04-12	19,981,100	0	11.3529	176,000,000	2011-03-31
3653	2011-04-11	19,981,100	0	11.3529	176,000,000	2011-03-31
3654	2011-04-08	19,981,100	-34,000	11.3529	176,000,000	2011-03-31
3655	2011-04-07	20,015,100	0	11.3722	176,000,000	2011-03-31
3656	2011-04-06	20,015,100	0	11.3722	176,000,000	2011-03-31
3657	2011-04-04	20,015,100	2,000	11.3722	176,000,000	2011-03-31
3658	2011-04-01	20,013,100	-4,000	11.3711	176,000,000	2011-03-31
3659	2011-03-31	20,017,100	0	11.3734	176,000,000	2011-03-31
3660	2011-03-30	20,017,100	0	11.3734	176,000,000	2011-02-28
3661	2011-03-29	20,017,100	0	11.3734	176,000,000	2011-02-28
3662	2011-03-28	20,017,100	14,000	11.3734	176,000,000	2011-02-28
3663	2011-03-25	20,003,100	20,000	11.3654	176,000,000	2011-02-28
3664	2011-03-24	19,983,100	8,000	11.3540	176,000,000	2011-02-28
3665	2011-03-23	19,975,100	0	11.3495	176,000,000	2011-02-28
3666	2011-03-22	19,975,100	0	11.3495	176,000,000	2011-02-28
3667	2011-03-21	19,975,100	0	11.3495	176,000,000	2011-02-28
3668	2011-03-18	19,975,100	0	11.3495	176,000,000	2011-02-28
3669	2011-03-17	19,975,100	0	11.3495	176,000,000	2011-02-28
3670	2011-03-16	19,975,100	0	11.3495	176,000,000	2011-02-28
3671	2011-03-15	19,975,100	0	11.3495	176,000,000	2011-02-28
3672	2011-03-14	19,975,100	0	11.3495	176,000,000	2011-02-28
3673	2011-03-11	19,975,100	0	11.3495	176,000,000	2011-02-28
3674	2011-03-10	19,975,100	0	11.3495	176,000,000	2011-02-28
3675	2011-03-09	19,975,100	0	11.3495	176,000,000	2011-02-28
3676	2011-03-08	19,975,100	-900	11.3495	176,000,000	2011-02-28
3677	2011-03-07	19,976,000	0	11.3500	176,000,000	2011-02-28
3678	2011-03-04	19,976,000	0	11.3500	176,000,000	2011-02-28
3679	2011-03-03	19,976,000	0	11.3500	176,000,000	2011-02-28
3680	2011-03-02	19,976,000	0	11.3500	176,000,000	2011-02-28
3681	2011-03-01	19,976,000	0	11.3500	176,000,000	2011-02-28
3682	2011-02-28	19,976,000	-10,000	11.3500	176,000,000	2011-02-28
3683	2011-02-25	19,986,000	0	11.3557	176,000,000	2011-01-31
3684	2011-02-24	19,986,000	0	11.3557	176,000,000	2011-01-31
3685	2011-02-23	19,986,000	0	11.3557	176,000,000	2011-01-31
3686	2011-02-22	19,986,000	0	11.3557	176,000,000	2011-01-31
3687	2011-02-21	19,986,000	24,000	11.3557	176,000,000	2011-01-31
3688	2011-02-18	19,962,000	0	11.3420	176,000,000	2011-01-31
3689	2011-02-17	19,962,000	0	11.3420	176,000,000	2011-01-31
3690	2011-02-16	19,962,000	0	11.3420	176,000,000	2011-01-31
3691	2011-02-15	19,962,000	94,000	11.3420	176,000,000	2011-01-31
3692	2011-02-14	19,868,000	0	11.2886	176,000,000	2011-01-31
3693	2011-02-11	19,868,000	0	11.2886	176,000,000	2011-01-31
3694	2011-02-10	19,868,000	0	11.2886	176,000,000	2011-01-31
3695	2011-02-09	19,868,000	0	11.2886	176,000,000	2011-01-31
3696	2011-02-08	19,868,000	0	11.2886	176,000,000	2011-01-31
3697	2011-02-07	19,868,000	0	11.2886	176,000,000	2011-01-31
3698	2011-02-02	19,868,000	0	11.2886	176,000,000	2011-01-31
3699	2011-02-01	19,868,000	0	11.2886	176,000,000	2011-01-31
3700	2011-01-31	19,868,000	64,000	11.2886	176,000,000	2011-01-31
3701	2011-01-28	19,804,000	-14,000	11.2523	176,000,000	2010-12-31
3702	2011-01-27	19,818,000	-70,000	11.2602	176,000,000	2010-12-31
3703	2011-01-26	19,888,000	0	11.3000	176,000,000	2010-12-31
3704	2011-01-25	19,888,000	0	11.3000	176,000,000	2010-12-31
3705	2011-01-24	19,888,000	0	11.3000	176,000,000	2010-12-31
3706	2011-01-21	19,888,000	0	11.3000	176,000,000	2010-12-31
3707	2011-01-20	19,888,000	2,000	11.3000	176,000,000	2010-12-31
3708	2011-01-19	19,886,000	-2,000	11.2989	176,000,000	2010-12-31
3709	2011-01-18	19,888,000	0	11.3000	176,000,000	2010-12-31
3710	2011-01-17	19,888,000	4,000	11.3000	176,000,000	2010-12-31
3711	2011-01-14	19,884,000	0	11.2977	176,000,000	2010-12-31
3712	2011-01-13	19,884,000	0	11.2977	176,000,000	2010-12-31
3713	2011-01-12	19,884,000	0	11.2977	176,000,000	2010-12-31
3714	2011-01-11	19,884,000	0	11.2977	176,000,000	2010-12-31
3715	2011-01-10	19,884,000	10,000	11.2977	176,000,000	2010-12-31
3716	2011-01-07	19,874,000	0	11.2920	176,000,000	2010-12-31
3717	2011-01-06	19,874,000	0	11.2920	176,000,000	2010-12-31
3718	2011-01-05	19,874,000	4,000	11.2920	176,000,000	2010-12-31
3719	2011-01-04	19,870,000	-100,000	11.2898	176,000,000	2010-12-31
3720	2011-01-03	19,970,000	0	11.3466	176,000,000	2010-12-31
3721	2010-12-31	19,970,000	0	11.3466	176,000,000	2010-12-31
3722	2010-12-30	19,970,000	0	11.3466	176,000,000	2010-11-30
3723	2010-12-29	19,970,000	0	11.3466	176,000,000	2010-11-30
3724	2010-12-28	19,970,000	0	11.3466	176,000,000	2010-11-30
3725	2010-12-24	19,970,000	0	11.3466	176,000,000	2010-11-30
3726	2010-12-23	19,970,000	0	11.3466	176,000,000	2010-11-30
3727	2010-12-22	19,970,000	0	11.3466	176,000,000	2010-11-30
3728	2010-12-21	19,970,000	126,000	11.3466	176,000,000	2010-11-30
3729	2010-12-20	19,844,000	70,000	11.2750	176,000,000	2010-11-30
3730	2010-12-17	19,774,000	-14,000	11.2352	176,000,000	2010-11-30
3731	2010-12-16	19,788,000	40,000	11.2432	176,000,000	2010-11-30
3732	2010-12-15	19,748,000	-8,000	11.2205	176,000,000	2010-11-30
3733	2010-12-14	19,756,000	0	11.2250	176,000,000	2010-11-30
3734	2010-12-13	19,756,000	54,000	11.2250	176,000,000	2010-11-30
3735	2010-12-10	19,702,000	-87,000	11.1943	176,000,000	2010-11-30
3736	2010-12-09	19,789,000	0	11.2438	176,000,000	2010-11-30
3737	2010-12-08	19,789,000	0	11.2438	176,000,000	2010-11-30
3738	2010-12-07	19,789,000	0	11.2438	176,000,000	2010-11-30
3739	2010-12-06	19,789,000	0	11.2438	176,000,000	2010-11-30
3740	2010-12-03	19,789,000	0	11.2438	176,000,000	2010-11-30
3741	2010-12-02	19,789,000	-14,000	11.2438	176,000,000	2010-11-30
3742	2010-12-01	19,803,000	0	11.2517	176,000,000	2010-11-30
3743	2010-11-30	19,803,000	0	11.2517	176,000,000	2010-11-30
3744	2010-11-29	19,803,000	0	11.2517	176,000,000	2010-10-31
3745	2010-11-26	19,803,000	0	11.2517	176,000,000	2010-10-31
3746	2010-11-25	19,803,000	-26,000	11.2517	176,000,000	2010-10-31
3747	2010-11-24	19,829,000	-4,000	11.2665	176,000,000	2010-10-31
3748	2010-11-23	19,833,000	-50,000	11.2688	176,000,000	2010-10-31
3749	2010-11-22	19,883,000	0	11.2972	176,000,000	2010-10-31
3750	2010-11-19	19,883,000	0	11.2972	176,000,000	2010-10-31
3751	2010-11-18	19,883,000	6,000	11.2972	176,000,000	2010-10-31
3752	2010-11-17	19,877,000	0	11.2938	176,000,000	2010-10-31
3753	2010-11-16	19,877,000	0	11.2938	176,000,000	2010-10-31
3754	2010-11-15	19,877,000	0	11.2938	176,000,000	2010-10-31
3755	2010-11-12	19,877,000	0	11.2938	176,000,000	2010-10-31
3756	2010-11-11	19,877,000	-6,000	11.2938	176,000,000	2010-10-31
3757	2010-11-10	19,883,000	0	11.2972	176,000,000	2010-10-31
3758	2010-11-09	19,883,000	0	11.2972	176,000,000	2010-10-31
3759	2010-11-08	19,883,000	0	11.2972	176,000,000	2010-10-31
3760	2010-11-05	19,883,000	-4,000	11.2972	176,000,000	2010-10-31
3761	2010-11-04	19,887,000	0	11.2994	176,000,000	2010-10-31
3762	2010-11-03	19,887,000	0	11.2994	176,000,000	2010-10-31
3763	2010-11-02	19,887,000	-6,000	11.2994	176,000,000	2010-10-31
3764	2010-11-01	19,893,000	-4,000	11.3028	176,000,000	2010-10-31
3765	2010-10-29	19,897,000	-54,000	11.3051	176,000,000	2010-09-30
3766	2010-10-28	19,951,000	12,000	11.3358	176,000,000	2010-09-30
3767	2010-10-27	19,939,000	0	11.3290	176,000,000	2010-09-30
3768	2010-10-26	19,939,000	2,000	11.3290	176,000,000	2010-09-30
3769	2010-10-25	19,937,000	0	11.3278	176,000,000	2010-09-30
3770	2010-10-22	19,937,000	0	11.3278	176,000,000	2010-09-30
3771	2010-10-21	19,937,000	-38,000	11.3278	176,000,000	2010-09-30
3772	2010-10-20	19,975,000	0	11.3494	176,000,000	2010-09-30
3773	2010-10-19	19,975,000	-76,000	11.3494	176,000,000	2010-09-30
3774	2010-10-18	20,051,000	-10,000	11.3926	176,000,000	2010-09-30
3775	2010-10-15	20,061,000	-210,000	11.3983	176,000,000	2010-09-30
3776	2010-10-14	20,271,000	-150,000	11.5176	176,000,000	2010-09-30
3777	2010-10-13	20,421,000	0	11.6028	176,000,000	2010-09-30
3778	2010-10-12	20,421,000	0	11.6028	176,000,000	2010-09-30
3779	2010-10-11	20,421,000	0	11.6028	176,000,000	2010-09-30
3780	2010-10-08	20,421,000	4,000	11.6028	176,000,000	2010-09-30
3781	2010-10-07	20,417,000	0	11.6006	176,000,000	2010-09-30
3782	2010-10-06	20,417,000	0	11.6006	176,000,000	2010-09-30
3783	2010-10-05	20,417,000	-72,000	11.6006	176,000,000	2010-09-30
3784	2010-10-04	20,489,000	0	11.6415	176,000,000	2010-09-30
3785	2010-09-30	20,489,000	0	11.6415	176,000,000	2010-09-30
3786	2010-09-29	20,489,000	0	11.6415	176,000,000	2010-08-31
3787	2010-09-28	20,489,000	0	11.6415	176,000,000	2010-08-31
3788	2010-09-27	20,489,000	0	11.6415	176,000,000	2010-08-31
3789	2010-09-24	20,489,000	0	11.6415	176,000,000	2010-08-31
3790	2010-09-22	20,489,000	-22,000	11.6415	176,000,000	2010-08-31
3791	2010-09-21	20,511,000	12,000	11.6540	176,000,000	2010-08-31
3792	2010-09-20	20,499,000	8,000	11.6472	176,000,000	2010-08-31
3793	2010-09-17	20,491,000	208,000	11.6426	176,000,000	2010-08-31
3794	2010-09-16	20,283,000	0	11.5244	176,000,000	2010-08-31
3795	2010-09-15	20,283,000	0	11.5244	176,000,000	2010-08-31
3796	2010-09-14	20,283,000	-20,000	11.5244	176,000,000	2010-08-31
3797	2010-09-13	20,303,000	0	11.5358	176,000,000	2010-08-31
3798	2010-09-10	20,303,000	-22,000	11.5358	176,000,000	2010-08-31
3799	2010-09-09	20,325,000	-28,000	11.5483	176,000,000	2010-08-31
3800	2010-09-08	20,353,000	0	11.5642	176,000,000	2010-08-31
3801	2010-09-07	20,353,000	0	11.5642	176,000,000	2010-08-31
3802	2010-09-06	20,353,000	-50,000	11.5642	176,000,000	2010-08-31
3803	2010-09-03	20,403,000	-38,000	11.5926	176,000,000	2010-08-31
3804	2010-09-02	20,441,000	0	11.6142	176,000,000	2010-08-31
3805	2010-09-01	20,441,000	-30,000	11.6142	176,000,000	2010-08-31
3806	2010-08-31	20,471,000	-14,000	11.6313	176,000,000	2010-08-31
3807	2010-08-30	20,485,000	0	11.6392	176,000,000	2010-07-31
3808	2010-08-27	20,485,000	0	11.6392	176,000,000	2010-07-31
3809	2010-08-26	20,485,000	0	11.6392	176,000,000	2010-07-31
3810	2010-08-25	20,485,000	-4,000	11.6392	176,000,000	2010-07-31
3811	2010-08-24	20,489,000	0	11.6415	176,000,000	2010-07-31
3812	2010-08-23	20,489,000	0	11.6415	176,000,000	2010-07-31
3813	2010-08-20	20,489,000	0	11.6415	176,000,000	2010-07-31
3814	2010-08-19	20,489,000	24,000	11.6415	176,000,000	2010-07-31
3815	2010-08-18	20,465,000	0	11.6278	176,000,000	2010-07-31
3816	2010-08-17	20,465,000	0	11.6278	176,000,000	2010-07-31
3817	2010-08-16	20,465,000	0	11.6278	176,000,000	2010-07-31
3818	2010-08-13	20,465,000	4,000	11.6278	176,000,000	2010-07-31
3819	2010-08-12	20,461,000	0	11.6256	176,000,000	2010-07-31
3820	2010-08-11	20,461,000	0	11.6256	176,000,000	2010-07-31
3821	2010-08-10	20,461,000	-6,000	11.6256	176,000,000	2010-07-31
3822	2010-08-09	20,467,000	0	11.6290	176,000,000	2010-07-31
3823	2010-08-06	20,467,000	20,000	11.6290	176,000,000	2010-07-31
3824	2010-08-05	20,447,000	0	11.6176	176,000,000	2010-07-31
3825	2010-08-04	20,447,000	0	11.6176	176,000,000	2010-07-31
3826	2010-08-03	20,447,000	0	11.6176	176,000,000	2010-07-31
3827	2010-08-02	20,447,000	0	11.6176	176,000,000	2010-07-31
3828	2010-07-30	20,447,000	0	11.6176	176,000,000	2010-06-30
3829	2010-07-29	20,447,000	0	11.6176	176,000,000	2010-06-30
3830	2010-07-28	20,447,000	0	11.6176	176,000,000	2010-06-30
3831	2010-07-27	20,447,000	0	11.6176	176,000,000	2010-06-30
3832	2010-07-26	20,447,000	0	11.6176	176,000,000	2010-06-30
3833	2010-07-23	20,447,000	0	11.6176	176,000,000	2010-06-30
3834	2010-07-22	20,447,000	0	11.6176	176,000,000	2010-06-30
3835	2010-07-21	20,447,000	0	11.6176	176,000,000	2010-06-30
3836	2010-07-20	20,447,000	0	11.6176	176,000,000	2010-06-30
3837	2010-07-19	20,447,000	0	11.6176	176,000,000	2010-06-30
3838	2010-07-16	20,447,000	0	11.6176	176,000,000	2010-06-30
3839	2010-07-15	20,447,000	0	11.6176	176,000,000	2010-06-30
3840	2010-07-14	20,447,000	0	11.6176	176,000,000	2010-06-30
3841	2010-07-13	20,447,000	0	11.6176	176,000,000	2010-06-30
3842	2010-07-12	20,447,000	0	11.6176	176,000,000	2010-06-30
3843	2010-07-09	20,447,000	-42,000	11.6176	176,000,000	2010-06-30
3844	2010-07-08	20,489,000	0	11.6415	176,000,000	2010-06-30
3845	2010-07-07	20,489,000	0	11.6415	176,000,000	2010-06-30
3846	2010-07-06	20,489,000	-8,000	11.6415	176,000,000	2010-06-30
3847	2010-07-05	20,497,000	0	11.6460	176,000,000	2010-06-30
3848	2010-07-02	20,497,000	0	11.6460	176,000,000	2010-06-30
3849	2010-06-30	20,497,000	0	11.6460	176,000,000	2010-06-30
3850	2010-06-29	20,497,000	0	11.6460	176,000,000	2010-05-31
3851	2010-06-28	20,497,000	0	11.6460	176,000,000	2010-05-31
3852	2010-06-25	20,497,000	0	11.6460	176,000,000	2010-05-31
3853	2010-06-24	20,497,000	0	11.6460	176,000,000	2010-05-31
3854	2010-06-23	20,497,000	0	11.6460	176,000,000	2010-05-31
3855	2010-06-22	20,497,000	0	11.6460	176,000,000	2010-05-31
3856	2010-06-21	20,497,000	0	11.6460	176,000,000	2010-05-31
3857	2010-06-18	20,497,000	0	11.6460	176,000,000	2010-05-31
3858	2010-06-17	20,497,000	0	11.6460	176,000,000	2010-05-31
3859	2010-06-15	20,497,000	-8,200	11.6460	176,000,000	2010-05-31
3860	2010-06-14	20,505,200	0	11.6507	176,000,000	2010-05-31
3861	2010-06-11	20,505,200	0	11.6507	176,000,000	2010-05-31
3862	2010-06-10	20,505,200	1,254,200	11.6507	176,000,000	2010-05-31
3863	2010-06-09	19,251,000	0	10.9381	176,000,000	2010-05-31
3864	2010-06-08	19,251,000	0	10.9381	176,000,000	2010-05-31
3865	2010-06-07	19,251,000	0	10.9381	176,000,000	2010-05-31
3866	2010-06-04	19,251,000	0	10.9381	176,000,000	2010-05-31
3867	2010-06-03	19,251,000	-10,000	10.9381	176,000,000	2010-05-31
3868	2010-06-02	19,261,000	8,000	10.9438	176,000,000	2010-05-31
3869	2010-06-01	19,253,000	0	10.9392	176,000,000	2010-05-31
3870	2010-05-31	19,253,000	-4,000	10.9392	176,000,000	2010-05-31
3871	2010-05-28	19,257,000	13,153,000	10.9415	176,000,000	2010-05-28
3872	2010-05-27	6,104,000	4,000	3.8150	160,000,000	2010-04-30
3873	2010-05-26	6,100,000	0	3.8125	160,000,000	2010-04-30
3874	2010-05-25	6,100,000	0	3.8125	160,000,000	2010-04-30
3875	2010-05-24	6,100,000	0	3.8125	160,000,000	2010-04-30
3876	2010-05-20	6,100,000	0	3.8125	160,000,000	2010-04-30
3877	2010-05-19	6,100,000	-10,000	3.8125	160,000,000	2010-04-30
3878	2010-05-18	6,110,000	0	3.8188	160,000,000	2010-04-30
3879	2010-05-17	6,110,000	0	3.8188	160,000,000	2010-04-30
3880	2010-05-14	6,110,000	0	3.8188	160,000,000	2010-04-30
3881	2010-05-13	6,110,000	0	3.8188	160,000,000	2010-04-30
3882	2010-05-12	6,110,000	0	3.8188	160,000,000	2010-04-30
3883	2010-05-11	6,110,000	-14,000	3.8188	160,000,000	2010-04-30
3884	2010-05-10	6,124,000	-20,000	3.8275	160,000,000	2010-04-30
3885	2010-05-07	6,144,000	0	3.8400	160,000,000	2010-04-30
3886	2010-05-06	6,144,000	0	3.8400	160,000,000	2010-04-30
3887	2010-05-05	6,144,000	0	3.8400	160,000,000	2010-04-30
3888	2010-05-04	6,144,000	0	3.8400	160,000,000	2010-04-30
3889	2010-05-03	6,144,000	0	3.8400	160,000,000	2010-04-30
3890	2010-04-30	6,144,000	0	3.8400	160,000,000	2010-04-30
3891	2010-04-29	6,144,000	-20,000	3.8400	160,000,000	2010-03-31
3892	2010-04-28	6,164,000	0	3.8525	160,000,000	2010-03-31
3893	2010-04-27	6,164,000	0	3.8525	160,000,000	2010-03-31
3894	2010-04-26	6,164,000	0	3.8525	160,000,000	2010-03-31
3895	2010-04-23	6,164,000	0	3.8525	160,000,000	2010-03-31
3896	2010-04-22	6,164,000	0	3.8525	160,000,000	2010-03-31
3897	2010-04-21	6,164,000	0	3.8525	160,000,000	2010-03-31
3898	2010-04-20	6,164,000	0	3.8525	160,000,000	2010-03-31
3899	2010-04-19	6,164,000	0	3.8525	160,000,000	2010-03-31
3900	2010-04-16	6,164,000	0	3.8525	160,000,000	2010-03-31
3901	2010-04-15	6,164,000	0	3.8525	160,000,000	2010-03-31
3902	2010-04-14	6,164,000	0	3.8525	160,000,000	2010-03-31
3903	2010-04-13	6,164,000	0	3.8525	160,000,000	2010-03-31
3904	2010-04-12	6,164,000	0	3.8525	160,000,000	2010-03-31
3905	2010-04-09	6,164,000	0	3.8525	160,000,000	2010-03-31
3906	2010-04-08	6,164,000	0	3.8525	160,000,000	2010-03-31
3907	2010-04-07	6,164,000	0	3.8525	160,000,000	2010-03-31
3908	2010-04-01	6,164,000	0	3.8525	160,000,000	2010-03-31
3909	2010-03-31	6,164,000	0	3.8525	160,000,000	2010-03-31
3910	2010-03-30	6,164,000	0	3.8525	160,000,000	2010-02-28
3911	2010-03-29	6,164,000	0	3.8525	160,000,000	2010-02-28
3912	2010-03-26	6,164,000	0	3.8525	160,000,000	2010-02-28
3913	2010-03-25	6,164,000	0	3.8525	160,000,000	2010-02-28
3914	2010-03-24	6,164,000	0	3.8525	160,000,000	2010-02-28
3915	2010-03-23	6,164,000	0	3.8525	160,000,000	2010-02-28
3916	2010-03-22	6,164,000	0	3.8525	160,000,000	2010-02-28
3917	2010-03-19	6,164,000	0	3.8525	160,000,000	2010-02-28
3918	2010-03-18	6,164,000	0	3.8525	160,000,000	2010-02-28
3919	2010-03-17	6,164,000	0	3.8525	160,000,000	2010-02-28
3920	2010-03-16	6,164,000	0	3.8525	160,000,000	2010-02-28
3921	2010-03-15	6,164,000	-100,000	3.8525	160,000,000	2010-02-28
3922	2010-03-12	6,264,000	0	3.9150	160,000,000	2010-02-28
3923	2010-03-11	6,264,000	0	3.9150	160,000,000	2010-02-28
3924	2010-03-10	6,264,000	0	3.9150	160,000,000	2010-02-28
3925	2010-03-09	6,264,000	0	3.9150	160,000,000	2010-02-28
3926	2010-03-08	6,264,000	0	3.9150	160,000,000	2010-02-28
3927	2010-03-05	6,264,000	0	3.9150	160,000,000	2010-02-28
3928	2010-03-04	6,264,000	0	3.9150	160,000,000	2010-02-28
3929	2010-03-03	6,264,000	0	3.9150	160,000,000	2010-02-28
3930	2010-03-02	6,264,000	40,000	3.9150	160,000,000	2010-02-28
3931	2010-03-01	6,224,000	0	3.8900	160,000,000	2010-02-28
3932	2010-02-26	6,224,000	0	3.8900	160,000,000	2010-01-31
3933	2010-02-25	6,224,000	0	3.8900	160,000,000	2010-01-31
3934	2010-02-24	6,224,000	0	3.8900	160,000,000	2010-01-31
3935	2010-02-23	6,224,000	0	3.8900	160,000,000	2010-01-31
3936	2010-02-22	6,224,000	0	3.8900	160,000,000	2010-01-31
3937	2010-02-19	6,224,000	0	3.8900	160,000,000	2010-01-31
3938	2010-02-18	6,224,000	0	3.8900	160,000,000	2010-01-31
3939	2010-02-17	6,224,000	0	3.8900	160,000,000	2010-01-31
3940	2010-02-12	6,224,000	0	3.8900	160,000,000	2010-01-31
3941	2010-02-11	6,224,000	-20,000	3.8900	160,000,000	2010-01-31
3942	2010-02-10	6,244,000	0	3.9025	160,000,000	2010-01-31
3943	2010-02-09	6,244,000	0	3.9025	160,000,000	2010-01-31
3944	2010-02-08	6,244,000	0	3.9025	160,000,000	2010-01-31
3945	2010-02-05	6,244,000	0	3.9025	160,000,000	2010-01-31
3946	2010-02-04	6,244,000	0	3.9025	160,000,000	2010-01-31
3947	2010-02-03	6,244,000	0	3.9025	160,000,000	2010-01-31
3948	2010-02-02	6,244,000	0	3.9025	160,000,000	2010-01-31
3949	2010-02-01	6,244,000	0	3.9025	160,000,000	2010-01-31
3950	2010-01-29	6,244,000	0	3.9025	160,000,000	2009-12-31
3951	2010-01-28	6,244,000	0	3.9025	160,000,000	2009-12-31
3952	2010-01-27	6,244,000	0	3.9025	160,000,000	2009-12-31
3953	2010-01-26	6,244,000	0	3.9025	160,000,000	2009-12-31
3954	2010-01-25	6,244,000	0	3.9025	160,000,000	2009-12-31
3955	2010-01-22	6,244,000	0	3.9025	160,000,000	2009-12-31
3956	2010-01-21	6,244,000	0	3.9025	160,000,000	2009-12-31
3957	2010-01-20	6,244,000	0	3.9025	160,000,000	2009-12-31
3958	2010-01-19	6,244,000	0	3.9025	160,000,000	2009-12-31
3959	2010-01-18	6,244,000	0	3.9025	160,000,000	2009-12-31
3960	2010-01-15	6,244,000	0	3.9025	160,000,000	2009-12-31
3961	2010-01-14	6,244,000	0	3.9025	160,000,000	2009-12-31
3962	2010-01-13	6,244,000	0	3.9025	160,000,000	2009-12-31
3963	2010-01-12	6,244,000	0	3.9025	160,000,000	2009-12-31
3964	2010-01-11	6,244,000	0	3.9025	160,000,000	2009-12-31
3965	2010-01-08	6,244,000	0	3.9025	160,000,000	2009-12-31
3966	2010-01-07	6,244,000	0	3.9025	160,000,000	2009-12-31
3967	2010-01-06	6,244,000	0	3.9025	160,000,000	2009-12-31
3968	2010-01-05	6,244,000	0	3.9025	160,000,000	2009-12-31
3969	2010-01-04	6,244,000	0	3.9025	160,000,000	2009-12-31
3970	2009-12-31	6,244,000	0	3.9025	160,000,000	2009-12-31
3971	2009-12-30	6,244,000	0	3.9025	160,000,000	2009-11-30
3972	2009-12-29	6,244,000	0	3.9025	160,000,000	2009-11-30
3973	2009-12-28	6,244,000	0	3.9025	160,000,000	2009-11-30
3974	2009-12-24	6,244,000	0	3.9025	160,000,000	2009-11-30
3975	2009-12-23	6,244,000	0	3.9025	160,000,000	2009-11-30
3976	2009-12-22	6,244,000	0	3.9025	160,000,000	2009-11-30
3977	2009-12-21	6,244,000	0	3.9025	160,000,000	2009-11-30
3978	2009-12-18	6,244,000	0	3.9025	160,000,000	2009-11-30
3979	2009-12-17	6,244,000	0	3.9025	160,000,000	2009-11-30
3980	2009-12-16	6,244,000	0	3.9025	160,000,000	2009-11-30
3981	2009-12-15	6,244,000	0	3.9025	160,000,000	2009-11-30
3982	2009-12-14	6,244,000	20,000	3.9025	160,000,000	2009-11-30
3983	2009-12-11	6,224,000	0	3.8900	160,000,000	2009-11-30
3984	2009-12-10	6,224,000	0	3.8900	160,000,000	2009-11-30
3985	2009-12-09	6,224,000	0	3.8900	160,000,000	2009-11-30
3986	2009-12-08	6,224,000	0	3.8900	160,000,000	2009-11-30
3987	2009-12-07	6,224,000	0	3.8900	160,000,000	2009-11-30
3988	2009-12-04	6,224,000	0	3.8900	160,000,000	2009-11-30
3989	2009-12-03	6,224,000	0	3.8900	160,000,000	2009-11-30
3990	2009-12-02	6,224,000	0	3.8900	160,000,000	2009-11-30
3991	2009-12-01	6,224,000	0	3.8900	160,000,000	2009-11-30
3992	2009-11-30	6,224,000	0	3.8900	160,000,000	2009-11-30
3993	2009-11-27	6,224,000	0	3.8900	160,000,000	2009-10-31
3994	2009-11-26	6,224,000	0	3.8900	160,000,000	2009-10-31
3995	2009-11-25	6,224,000	0	3.8900	160,000,000	2009-10-31
3996	2009-11-24	6,224,000	0	3.8900	160,000,000	2009-10-31
3997	2009-11-23	6,224,000	0	3.8900	160,000,000	2009-10-31
3998	2009-11-20	6,224,000	0	3.8900	160,000,000	2009-10-31
3999	2009-11-19	6,224,000	0	3.8900	160,000,000	2009-10-31
4000	2009-11-18	6,224,000	0	3.8900	160,000,000	2009-10-31
4001	2009-11-17	6,224,000	0	3.8900	160,000,000	2009-10-31
4002	2009-11-16	6,224,000	0	3.8900	160,000,000	2009-10-31
4003	2009-11-13	6,224,000	0	3.8900	160,000,000	2009-10-31
4004	2009-11-12	6,224,000	10,000	3.8900	160,000,000	2009-10-31
4005	2009-11-11	6,214,000	-10,000	3.8838	160,000,000	2009-10-31
4006	2009-11-10	6,224,000	0	3.8900	160,000,000	2009-10-31
4007	2009-11-09	6,224,000	10,000	3.8900	160,000,000	2009-10-31
4008	2009-11-06	6,214,000	0	3.8838	160,000,000	2009-10-31
4009	2009-11-05	6,214,000	0	3.8838	160,000,000	2009-10-31
4010	2009-11-04	6,214,000	0	3.8838	160,000,000	2009-10-31
4011	2009-11-03	6,214,000	0	3.8838	160,000,000	2009-10-31
4012	2009-11-02	6,214,000	0	3.8838	160,000,000	2009-10-31
4013	2009-10-30	6,214,000	0	3.8838	160,000,000	2009-09-30
4014	2009-10-29	6,214,000	0	3.8838	160,000,000	2009-09-30
4015	2009-10-28	6,214,000	0	3.8838	160,000,000	2009-09-30
4016	2009-10-27	6,214,000	0	3.8838	160,000,000	2009-09-30
4017	2009-10-23	6,214,000	0	3.8838	160,000,000	2009-09-30
4018	2009-10-22	6,214,000	0	3.8838	160,000,000	2009-09-30
4019	2009-10-21	6,214,000	0	3.8838	160,000,000	2009-09-30
4020	2009-10-20	6,214,000	0	3.8838	160,000,000	2009-09-30
4021	2009-10-19	6,214,000	0	3.8838	160,000,000	2009-09-30
4022	2009-10-16	6,214,000	0	3.8838	160,000,000	2009-09-30
4023	2009-10-15	6,214,000	10,000	3.8838	160,000,000	2009-09-30
4024	2009-10-14	6,204,000	0	3.8775	160,000,000	2009-09-30
4025	2009-10-13	6,204,000	0	3.8775	160,000,000	2009-09-30
4026	2009-10-12	6,204,000	0	3.8775	160,000,000	2009-09-30
4027	2009-10-09	6,204,000	0	3.8775	160,000,000	2009-09-30
4028	2009-10-08	6,204,000	0	3.8775	160,000,000	2009-09-30
4029	2009-10-07	6,204,000	0	3.8775	160,000,000	2009-09-30
4030	2009-10-06	6,204,000	0	3.8775	160,000,000	2009-09-30
4031	2009-10-05	6,204,000	0	3.8775	160,000,000	2009-09-30
4032	2009-10-02	6,204,000	0	3.8775	160,000,000	2009-09-30
4033	2009-09-30	6,204,000	0	3.8775	160,000,000	2009-09-30
4034	2009-09-29	6,204,000	0	3.8775	160,000,000	2009-08-31
4035	2009-09-28	6,204,000	0	3.8775	160,000,000	2009-08-31
4036	2009-09-25	6,204,000	0	3.8775	160,000,000	2009-08-31
4037	2009-09-24	6,204,000	0	3.8775	160,000,000	2009-08-31
4038	2009-09-23	6,204,000	0	3.8775	160,000,000	2009-08-31
4039	2009-09-22	6,204,000	0	3.8775	160,000,000	2009-08-31
4040	2009-09-21	6,204,000	0	3.8775	160,000,000	2009-08-31
4041	2009-09-18	6,204,000	0	3.8775	160,000,000	2009-08-31
4042	2009-09-17	6,204,000	0	3.8775	160,000,000	2009-08-31
4043	2009-09-16	6,204,000	0	3.8775	160,000,000	2009-08-31
4044	2009-09-15	6,204,000	0	3.8775	160,000,000	2009-08-31
4045	2009-09-14	6,204,000	0	3.8775	160,000,000	2009-08-31
4046	2009-09-11	6,204,000	0	3.8775	160,000,000	2009-08-31
4047	2009-09-10	6,204,000	0	3.8775	160,000,000	2009-08-31
4048	2009-09-09	6,204,000	0	3.8775	160,000,000	2009-08-31
4049	2009-09-08	6,204,000	0	3.8775	160,000,000	2009-08-31
4050	2009-09-07	6,204,000	0	3.8775	160,000,000	2009-08-31
4051	2009-09-04	6,204,000	0	3.8775	160,000,000	2009-08-31
4052	2009-09-03	6,204,000	0	3.8775	160,000,000	2009-08-31
4053	2009-09-02	6,204,000	0	3.8775	160,000,000	2009-08-31
4054	2009-09-01	6,204,000	0	3.8775	160,000,000	2009-08-31
4055	2009-08-31	6,204,000	0	3.8775	160,000,000	2009-08-31
4056	2009-08-28	6,204,000	0	3.8775	160,000,000	2009-07-31
4057	2009-08-27	6,204,000	0	3.8775	160,000,000	2009-07-31
4058	2009-08-26	6,204,000	0	3.8775	160,000,000	2009-07-31
4059	2009-08-25	6,204,000	0	3.8775	160,000,000	2009-07-31
4060	2009-08-24	6,204,000	0	3.8775	160,000,000	2009-07-31
4061	2009-08-21	6,204,000	0	3.8775	160,000,000	2009-07-31
4062	2009-08-20	6,204,000	0	3.8775	160,000,000	2009-07-31
4063	2009-08-19	6,204,000	0	3.8775	160,000,000	2009-07-31
4064	2009-08-18	6,204,000	0	3.8775	160,000,000	2009-07-31
4065	2009-08-17	6,204,000	0	3.8775	160,000,000	2009-07-31
4066	2009-08-14	6,204,000	0	3.8775	160,000,000	2009-07-31
4067	2009-08-13	6,204,000	0	3.8775	160,000,000	2009-07-31
4068	2009-08-12	6,204,000	0	3.8775	160,000,000	2009-07-31
4069	2009-08-11	6,204,000	0	3.8775	160,000,000	2009-07-31
4070	2009-08-10	6,204,000	0	3.8775	160,000,000	2009-07-31
4071	2009-08-07	6,204,000	0	3.8775	160,000,000	2009-07-31
4072	2009-08-06	6,204,000	8,000	3.8775	160,000,000	2009-07-31
4073	2009-08-05	6,196,000	0	3.8725	160,000,000	2009-07-31
4074	2009-08-04	6,196,000	0	3.8725	160,000,000	2009-07-31
4075	2009-08-03	6,196,000	0	3.8725	160,000,000	2009-07-31
4076	2009-07-31	6,196,000	0	3.8725	160,000,000	2009-07-31
4077	2009-07-30	6,196,000	0	3.8725	160,000,000	2009-06-30
4078	2009-07-29	6,196,000	0	3.8725	160,000,000	2009-06-30
4079	2009-07-28	6,196,000	0	3.8725	160,000,000	2009-06-30
4080	2009-07-27	6,196,000	0	3.8725	160,000,000	2009-06-30
4081	2009-07-24	6,196,000	0	3.8725	160,000,000	2009-06-30
4082	2009-07-23	6,196,000	0	3.8725	160,000,000	2009-06-30
4083	2009-07-22	6,196,000	0	3.8725	160,000,000	2009-06-30
4084	2009-07-21	6,196,000	0	3.8725	160,000,000	2009-06-30
4085	2009-07-20	6,196,000	0	3.8725	160,000,000	2009-06-30
4086	2009-07-17	6,196,000	0	3.8725	160,000,000	2009-06-30
4087	2009-07-16	6,196,000	0	3.8725	160,000,000	2009-06-30
4088	2009-07-15	6,196,000	0	3.8725	160,000,000	2009-06-30
4089	2009-07-14	6,196,000	0	3.8725	160,000,000	2009-06-30
4090	2009-07-13	6,196,000	0	3.8725	160,000,000	2009-06-30
4091	2009-07-10	6,196,000	0	3.8725	160,000,000	2009-06-30
4092	2009-07-09	6,196,000	0	3.8725	160,000,000	2009-06-30
4093	2009-07-08	6,196,000	0	3.8725	160,000,000	2009-06-30
4094	2009-07-07	6,196,000	0	3.8725	160,000,000	2009-06-30
4095	2009-07-06	6,196,000	0	3.8725	160,000,000	2009-06-30
4096	2009-07-03	6,196,000	0	3.8725	160,000,000	2009-06-30
4097	2009-07-02	6,196,000	0	3.8725	160,000,000	2009-06-30
4098	2009-06-30	6,196,000	0	3.8725	160,000,000	2009-06-30
4099	2009-06-29	6,196,000	0	3.8725	160,000,000	2009-05-31
4100	2009-06-26	6,196,000	0	3.8725	160,000,000	2009-05-31
4101	2009-06-25	6,196,000	0	3.8725	160,000,000	2009-05-31
4102	2009-06-24	6,196,000	0	3.8725	160,000,000	2009-05-31
4103	2009-06-23	6,196,000	0	3.8725	160,000,000	2009-05-31
4104	2009-06-22	6,196,000	0	3.8725	160,000,000	2009-05-31
4105	2009-06-19	6,196,000	0	3.8725	160,000,000	2009-05-31
4106	2009-06-18	6,196,000	0	3.8725	160,000,000	2009-05-31
4107	2009-06-17	6,196,000	0	3.8725	160,000,000	2009-05-31
4108	2009-06-16	6,196,000	0	3.8725	160,000,000	2009-05-31
4109	2009-06-15	6,196,000	0	3.8725	160,000,000	2009-05-31
4110	2009-06-12	6,196,000	0	3.8725	160,000,000	2009-05-31
4111	2009-06-11	6,196,000	0	3.8725	160,000,000	2009-05-31
4112	2009-06-10	6,196,000	0	3.8725	160,000,000	2009-05-31
4113	2009-06-09	6,196,000	0	3.8725	160,000,000	2009-05-31
4114	2009-06-08	6,196,000	0	3.8725	160,000,000	2009-05-31
4115	2009-06-05	6,196,000	0	3.8725	160,000,000	2009-05-31
4116	2009-06-04	6,196,000	0	3.8725	160,000,000	2009-05-31
4117	2009-06-03	6,196,000	0	3.8725	160,000,000	2009-05-31
4118	2009-06-02	6,196,000	0	3.8725	160,000,000	2009-05-31
4119	2009-06-01	6,196,000	0	3.8725	160,000,000	2009-05-31
4120	2009-05-29	6,196,000	0	3.8725	160,000,000	2009-04-30
4121	2009-05-27	6,196,000	0	3.8725	160,000,000	2009-04-30
4122	2009-05-26	6,196,000	0	3.8725	160,000,000	2009-04-30
4123	2009-05-25	6,196,000	0	3.8725	160,000,000	2009-04-30
4124	2009-05-22	6,196,000	0	3.8725	160,000,000	2009-04-30
4125	2009-05-21	6,196,000	0	3.8725	160,000,000	2009-04-30
4126	2009-05-20	6,196,000	0	3.8725	160,000,000	2009-04-30
4127	2009-05-19	6,196,000	0	3.8725	160,000,000	2009-04-30
4128	2009-05-18	6,196,000	0	3.8725	160,000,000	2009-04-30
4129	2009-05-15	6,196,000	0	3.8725	160,000,000	2009-04-30
4130	2009-05-14	6,196,000	0	3.8725	160,000,000	2009-04-30
4131	2009-05-13	6,196,000	0	3.8725	160,000,000	2009-04-30
4132	2009-05-12	6,196,000	0	3.8725	160,000,000	2009-04-30
4133	2009-05-11	6,196,000	0	3.8725	160,000,000	2009-04-30
4134	2009-05-08	6,196,000	0	3.8725	160,000,000	2009-04-30
4135	2009-05-07	6,196,000	6,000	3.8725	160,000,000	2009-04-30
4136	2009-05-06	6,190,000	0	3.8688	160,000,000	2009-04-30
4137	2009-05-05	6,190,000	0	3.8688	160,000,000	2009-04-30
4138	2009-05-04	6,190,000	0	3.8688	160,000,000	2009-04-30
4139	2009-04-30	6,190,000	0	3.8688	160,000,000	2009-04-30
4140	2009-04-29	6,190,000	0	3.8688	160,000,000	2009-03-31
4141	2009-04-28	6,190,000	0	3.8688	160,000,000	2009-03-31
4142	2009-04-27	6,190,000	0	3.8688	160,000,000	2009-03-31
4143	2009-04-24	6,190,000	0	3.8688	160,000,000	2009-03-31
4144	2009-04-23	6,190,000	0	3.8688	160,000,000	2009-03-31
4145	2009-04-22	6,190,000	0	3.8688	160,000,000	2009-03-31
4146	2009-04-21	6,190,000	0	3.8688	160,000,000	2009-03-31
4147	2009-04-20	6,190,000	0	3.8688	160,000,000	2009-03-31
4148	2009-04-17	6,190,000	0	3.8688	160,000,000	2009-03-31
4149	2009-04-16	6,190,000	0	3.8688	160,000,000	2009-03-31
4150	2009-04-15	6,190,000	0	3.8688	160,000,000	2009-03-31
4151	2009-04-14	6,190,000	0	3.8688	160,000,000	2009-03-31
4152	2009-04-09	6,190,000	0	3.8688	160,000,000	2009-03-31
4153	2009-04-08	6,190,000	0	3.8688	160,000,000	2009-03-31
4154	2009-04-07	6,190,000	0	3.8688	160,000,000	2009-03-31
4155	2009-04-06	6,190,000	0	3.8688	160,000,000	2009-03-31
4156	2009-04-03	6,190,000	0	3.8688	160,000,000	2009-03-31
4157	2009-04-02	6,190,000	0	3.8688	160,000,000	2009-03-31
4158	2009-04-01	6,190,000	0	3.8688	160,000,000	2009-03-31
4159	2009-03-31	6,190,000	0	3.8688	160,000,000	2009-03-31
4160	2009-03-30	6,190,000	0	3.8688	160,000,000	2009-02-28
4161	2009-03-27	6,190,000	0	3.8688	160,000,000	2009-02-28
4162	2009-03-26	6,190,000	0	3.8688	160,000,000	2009-02-28
4163	2009-03-25	6,190,000	0	3.8688	160,000,000	2009-02-28
4164	2009-03-24	6,190,000	0	3.8688	160,000,000	2009-02-28
4165	2009-03-23	6,190,000	0	3.8688	160,000,000	2009-02-28
4166	2009-03-20	6,190,000	0	3.8688	160,000,000	2009-02-28
4167	2009-03-19	6,190,000	0	3.8688	160,000,000	2009-02-28
4168	2009-03-18	6,190,000	0	3.8688	160,000,000	2009-02-28
4169	2009-03-17	6,190,000	0	3.8688	160,000,000	2009-02-28
4170	2009-03-16	6,190,000	0	3.8688	160,000,000	2009-02-28
4171	2009-03-13	6,190,000	0	3.8688	160,000,000	2009-02-28
4172	2009-03-12	6,190,000	0	3.8688	160,000,000	2009-02-28
4173	2009-03-11	6,190,000	0	3.8688	160,000,000	2009-02-28
4174	2009-03-10	6,190,000	0	3.8688	160,000,000	2009-02-28
4175	2009-03-09	6,190,000	0	3.8688	160,000,000	2009-02-28
4176	2009-03-06	6,190,000	0	3.8688	160,000,000	2009-02-28
4177	2009-03-05	6,190,000	0	3.8688	160,000,000	2009-02-28
4178	2009-03-04	6,190,000	0	3.8688	160,000,000	2009-02-28
4179	2009-03-03	6,190,000	0	3.8688	160,000,000	2009-02-28
4180	2009-03-02	6,190,000	0	3.8688	160,000,000	2009-02-28
4181	2009-02-27	6,190,000	0	3.8688	160,000,000	2009-01-31
4182	2009-02-26	6,190,000	0	3.8688	160,000,000	2009-01-31
4183	2009-02-25	6,190,000	0	3.8688	160,000,000	2009-01-31
4184	2009-02-24	6,190,000	0	3.8688	160,000,000	2009-01-31
4185	2009-02-23	6,190,000	0	3.8688	160,000,000	2009-01-31
4186	2009-02-20	6,190,000	0	3.8688	160,000,000	2009-01-31
4187	2009-02-19	6,190,000	0	3.8688	160,000,000	2009-01-31
4188	2009-02-18	6,190,000	0	3.8688	160,000,000	2009-01-31
4189	2009-02-17	6,190,000	0	3.8688	160,000,000	2009-01-31
4190	2009-02-16	6,190,000	0	3.8688	160,000,000	2009-01-31
4191	2009-02-13	6,190,000	0	3.8688	160,000,000	2009-01-31
4192	2009-02-12	6,190,000	0	3.8688	160,000,000	2009-01-31
4193	2009-02-11	6,190,000	0	3.8688	160,000,000	2009-01-31
4194	2009-02-10	6,190,000	0	3.8688	160,000,000	2009-01-31
4195	2009-02-09	6,190,000	0	3.8688	160,000,000	2009-01-31
4196	2009-02-06	6,190,000	0	3.8688	160,000,000	2009-01-31
4197	2009-02-05	6,190,000	0	3.8688	160,000,000	2009-01-31
4198	2009-02-04	6,190,000	0	3.8688	160,000,000	2009-01-31
4199	2009-02-03	6,190,000	0	3.8688	160,000,000	2009-01-31
4200	2009-02-02	6,190,000	0	3.8688	160,000,000	2009-01-31
4201	2009-01-30	6,190,000	0	3.8688	160,000,000	2008-12-31
4202	2009-01-29	6,190,000	0	3.8688	160,000,000	2008-12-31
4203	2009-01-23	6,190,000	0	3.8688	160,000,000	2008-12-31
4204	2009-01-22	6,190,000	0	3.8688	160,000,000	2008-12-31
4205	2009-01-21	6,190,000	0	3.8688	160,000,000	2008-12-31
4206	2009-01-20	6,190,000	0	3.8688	160,000,000	2008-12-31
4207	2009-01-19	6,190,000	0	3.8688	160,000,000	2008-12-31
4208	2009-01-16	6,190,000	0	3.8688	160,000,000	2008-12-31
4209	2009-01-15	6,190,000	0	3.8688	160,000,000	2008-12-31
4210	2009-01-14	6,190,000	0	3.8688	160,000,000	2008-12-31
4211	2009-01-13	6,190,000	0	3.8688	160,000,000	2008-12-31
4212	2009-01-12	6,190,000	0	3.8688	160,000,000	2008-12-31
4213	2009-01-09	6,190,000	0	3.8688	160,000,000	2008-12-31
4214	2009-01-08	6,190,000	0	3.8688	160,000,000	2008-12-31
4215	2009-01-07	6,190,000	0	3.8688	160,000,000	2008-12-31
4216	2009-01-06	6,190,000	0	3.8688	160,000,000	2008-12-31
4217	2009-01-05	6,190,000	0	3.8688	160,000,000	2008-12-31
4218	2009-01-02	6,190,000	0	3.8688	160,000,000	2008-12-31
4219	2008-12-30	6,190,000	0	3.8688	160,000,000	2008-11-30
4220	2008-12-29	6,190,000	0	3.8688	160,000,000	2008-11-30
4221	2008-12-23	6,190,000	0	3.8688	160,000,000	2008-11-30
4222	2008-12-22	6,190,000	0	3.8688	160,000,000	2008-11-30
4223	2008-12-19	6,190,000	0	3.8688	160,000,000	2008-11-30
4224	2008-12-18	6,190,000	0	3.8688	160,000,000	2008-11-30
4225	2008-12-17	6,190,000	0	3.8688	160,000,000	2008-11-30
4226	2008-12-16	6,190,000	0	3.8688	160,000,000	2008-11-30
4227	2008-12-15	6,190,000	0	3.8688	160,000,000	2008-11-30
4228	2008-12-12	6,190,000	0	3.8688	160,000,000	2008-11-30
4229	2008-12-11	6,190,000	0	3.8688	160,000,000	2008-11-30
4230	2008-12-10	6,190,000	0	3.8688	160,000,000	2008-11-30
4231	2008-12-09	6,190,000	0	3.8688	160,000,000	2008-11-30
4232	2008-12-08	6,190,000	0	3.8688	160,000,000	2008-11-30
4233	2008-12-05	6,190,000	0	3.8688	160,000,000	2008-11-30
4234	2008-12-04	6,190,000	0	3.8688	160,000,000	2008-11-30
4235	2008-12-03	6,190,000	0	3.8688	160,000,000	2008-11-30
4236	2008-12-02	6,190,000	0	3.8688	160,000,000	2008-11-30
4237	2008-12-01	6,190,000	0	3.8688	160,000,000	2008-11-30
4238	2008-11-28	6,190,000	0	3.8688	160,000,000	2008-10-31
4239	2008-11-27	6,190,000	0	3.8688	160,000,000	2008-10-31
4240	2008-11-26	6,190,000	0	3.8688	160,000,000	2008-10-31
4241	2008-11-25	6,190,000	0	3.8688	160,000,000	2008-10-31
4242	2008-11-24	6,190,000	0	3.8688	160,000,000	2008-10-31
4243	2008-11-21	6,190,000	0	3.8688	160,000,000	2008-10-31
4244	2008-11-20	6,190,000	0	3.8688	160,000,000	2008-10-31
4245	2008-11-19	6,190,000	0	3.8688	160,000,000	2008-10-31
4246	2008-11-18	6,190,000	0	3.8688	160,000,000	2008-10-31
4247	2008-11-17	6,190,000	0	3.8688	160,000,000	2008-10-31
4248	2008-11-14	6,190,000	0	3.8688	160,000,000	2008-10-31
4249	2008-11-13	6,190,000	0	3.8688	160,000,000	2008-10-31
4250	2008-11-12	6,190,000	0	3.8688	160,000,000	2008-10-31
4251	2008-11-11	6,190,000	0	3.8688	160,000,000	2008-10-31
4252	2008-11-10	6,190,000	0	3.8688	160,000,000	2008-10-31
4253	2008-11-07	6,190,000	0	3.8688	160,000,000	2008-10-31
4254	2008-11-06	6,190,000	0	3.8688	160,000,000	2008-10-31
4255	2008-11-05	6,190,000	0	3.8688	160,000,000	2008-10-31
4256	2008-11-04	6,190,000	0	3.8688	160,000,000	2008-10-31
4257	2008-11-03	6,190,000	0	3.8688	160,000,000	2008-10-31
4258	2008-10-31	6,190,000	0	3.8688	160,000,000	2008-10-31
4259	2008-10-30	6,190,000	0	3.8688	160,000,000	2008-09-30
4260	2008-10-29	6,190,000	0	3.8688	160,000,000	2008-09-30
4261	2008-10-28	6,190,000	0	3.8688	160,000,000	2008-09-30
4262	2008-10-27	6,190,000	0	3.8688	160,000,000	2008-09-30
4263	2008-10-24	6,190,000	0	3.8688	160,000,000	2008-09-30
4264	2008-10-23	6,190,000	0	3.8688	160,000,000	2008-09-30
4265	2008-10-22	6,190,000	0	3.8688	160,000,000	2008-09-30
4266	2008-10-21	6,190,000	0	3.8688	160,000,000	2008-09-30
4267	2008-10-20	6,190,000	0	3.8688	160,000,000	2008-09-30
4268	2008-10-17	6,190,000	0	3.8688	160,000,000	2008-09-30
4269	2008-10-16	6,190,000	0	3.8688	160,000,000	2008-09-30
4270	2008-10-15	6,190,000	0	3.8688	160,000,000	2008-09-30
4271	2008-10-14	6,190,000	0	3.8688	160,000,000	2008-09-30
4272	2008-10-13	6,190,000	0	3.8688	160,000,000	2008-09-30
4273	2008-10-10	6,190,000	0	3.8688	160,000,000	2008-09-30
4274	2008-10-09	6,190,000	0	3.8688	160,000,000	2008-09-30
4275	2008-10-08	6,190,000	0	3.8688	160,000,000	2008-09-30
4276	2008-10-06	6,190,000	0	3.8688	160,000,000	2008-09-30
4277	2008-10-03	6,190,000	0	3.8688	160,000,000	2008-09-30
4278	2008-10-02	6,190,000	0	3.8688	160,000,000	2008-09-30
4279	2008-09-30	6,190,000	0	3.8688	160,000,000	2008-09-30
4280	2008-09-29	6,190,000	0	3.8688	160,000,000	2008-08-31
4281	2008-09-26	6,190,000	0	3.8688	160,000,000	2008-08-31
4282	2008-09-25	6,190,000	0	3.8688	160,000,000	2008-08-31
4283	2008-09-24	6,190,000	0	3.8688	160,000,000	2008-08-31
4284	2008-09-23	6,190,000	0	3.8688	160,000,000	2008-08-31
4285	2008-09-22	6,190,000	0	3.8688	160,000,000	2008-08-31
4286	2008-09-19	6,190,000	0	3.8688	160,000,000	2008-08-31
4287	2008-09-18	6,190,000	0	3.8688	160,000,000	2008-08-31
4288	2008-09-17	6,190,000	0	3.8688	160,000,000	2008-08-31
4289	2008-09-16	6,190,000	0	3.8688	160,000,000	2008-08-31
4290	2008-09-12	6,190,000	0	3.8688	160,000,000	2008-08-31
4291	2008-09-11	6,190,000	0	3.8688	160,000,000	2008-08-31
4292	2008-09-10	6,190,000	0	3.8688	160,000,000	2008-08-31
4293	2008-09-09	6,190,000	0	3.8688	160,000,000	2008-08-31
4294	2008-09-08	6,190,000	0	3.8688	160,000,000	2008-08-31
4295	2008-09-05	6,190,000	0	3.8688	160,000,000	2008-08-31
4296	2008-09-04	6,190,000	0	3.8688	160,000,000	2008-08-31
4297	2008-09-03	6,190,000	0	3.8688	160,000,000	2008-08-31
4298	2008-09-02	6,190,000	0	3.8688	160,000,000	2008-08-31
4299	2008-09-01	6,190,000	0	3.8688	160,000,000	2008-08-31
4300	2008-08-29	6,190,000	0	3.8688	160,000,000	2008-07-31
4301	2008-08-28	6,190,000	0	3.8688	160,000,000	2008-07-31
4302	2008-08-27	6,190,000	0	3.8688	160,000,000	2008-07-31
4303	2008-08-26	6,190,000	0	3.8688	160,000,000	2008-07-31
4304	2008-08-25	6,190,000	0	3.8688	160,000,000	2008-07-31
4305	2008-08-21	6,190,000	0	3.8688	160,000,000	2008-07-31
4306	2008-08-20	6,190,000	0	3.8688	160,000,000	2008-07-31
4307	2008-08-19	6,190,000	0	3.8688	160,000,000	2008-07-31
4308	2008-08-18	6,190,000	0	3.8688	160,000,000	2008-07-31
4309	2008-08-15	6,190,000	0	3.8688	160,000,000	2008-07-31
4310	2008-08-14	6,190,000	0	3.8688	160,000,000	2008-07-31
4311	2008-08-13	6,190,000	0	3.8688	160,000,000	2008-07-31
4312	2008-08-12	6,190,000	0	3.8688	160,000,000	2008-07-31
4313	2008-08-11	6,190,000	0	3.8688	160,000,000	2008-07-31
4314	2008-08-08	6,190,000	0	3.8688	160,000,000	2008-07-31
4315	2008-08-07	6,190,000	0	3.8688	160,000,000	2008-07-31
4316	2008-08-05	6,190,000	0	3.8688	160,000,000	2008-07-31
4317	2008-08-04	6,190,000	0	3.8688	160,000,000	2008-07-31
4318	2008-08-01	6,190,000	-10,000	3.8688	160,000,000	2008-07-31
4319	2008-07-31	6,200,000	0	3.8750	160,000,000	2008-07-31
4320	2008-07-30	6,200,000	0	3.8750	160,000,000	2008-06-30
4321	2008-07-29	6,200,000	0	3.8750	160,000,000	2008-06-30
4322	2008-07-28	6,200,000	0	3.8750	160,000,000	2008-06-30
4323	2008-07-25	6,200,000	-20,000	3.8750	160,000,000	2008-06-30
4324	2008-07-24	6,220,000	0	3.8875	160,000,000	2008-06-30
4325	2008-07-23	6,220,000	0	3.8875	160,000,000	2008-06-30
4326	2008-07-22	6,220,000	0	3.8875	160,000,000	2008-06-30
4327	2008-07-21	6,220,000	0	3.8875	160,000,000	2008-06-30
4328	2008-07-18	6,220,000	0	3.8875	160,000,000	2008-06-30
4329	2008-07-17	6,220,000	0	3.8875	160,000,000	2008-06-30
4330	2008-07-16	6,220,000	0	3.8875	160,000,000	2008-06-30
4331	2008-07-15	6,220,000	0	3.8875	160,000,000	2008-06-30
4332	2008-07-14	6,220,000	0	3.8875	160,000,000	2008-06-30
4333	2008-07-11	6,220,000	0	3.8875	160,000,000	2008-06-30
4334	2008-07-10	6,220,000	0	3.8875	160,000,000	2008-06-30
4335	2008-07-09	6,220,000	0	3.8875	160,000,000	2008-06-30
4336	2008-07-08	6,220,000	0	3.8875	160,000,000	2008-06-30
4337	2008-07-07	6,220,000	0	3.8875	160,000,000	2008-06-30
4338	2008-07-04	6,220,000	0	3.8875	160,000,000	2008-06-30
4339	2008-07-03	6,220,000	0	3.8875	160,000,000	2008-06-30
4340	2008-07-02	6,220,000	0	3.8875	160,000,000	2008-06-30
4341	2008-06-30	6,220,000	0	3.8875	160,000,000	2008-06-30
4342	2008-06-27	6,220,000	0	3.8875	160,000,000	2008-05-31
4343	2008-06-26	6,220,000	0	3.8875	160,000,000	2008-05-31
4344	2008-06-25	6,220,000	0	3.8875	160,000,000	2008-05-31
4345	2008-06-24	6,220,000	0	3.8875	160,000,000	2008-05-31
4346	2008-06-23	6,220,000	0	3.8875	160,000,000	2008-05-31
4347	2008-06-20	6,220,000	0	3.8875	160,000,000	2008-05-31
4348	2008-06-19	6,220,000	0	3.8875	160,000,000	2008-05-31
4349	2008-06-18	6,220,000	0	3.8875	160,000,000	2008-05-31
4350	2008-06-17	6,220,000	0	3.8875	160,000,000	2008-05-31
4351	2008-06-16	6,220,000	0	3.8875	160,000,000	2008-05-31
4352	2008-06-13	6,220,000	0	3.8875	160,000,000	2008-05-31
4353	2008-06-12	6,220,000	0	3.8875	160,000,000	2008-05-31
4354	2008-06-11	6,220,000	0	3.8875	160,000,000	2008-05-31
4355	2008-06-10	6,220,000	0	3.8875	160,000,000	2008-05-31
4356	2008-06-06	6,220,000	-8,000	3.8875	160,000,000	2008-05-31
4357	2008-06-05	6,228,000	-40,000	3.8925	160,000,000	2008-05-31
4358	2008-06-04	6,268,000	0	3.9175	160,000,000	2008-05-31
4359	2008-06-03	6,268,000	0	3.9175	160,000,000	2008-05-31
4360	2008-06-02	6,268,000	0	3.9175	160,000,000	2008-05-31
4361	2008-05-30	6,268,000	0	3.9175	160,000,000	2008-04-30
4362	2008-05-29	6,268,000	0	3.9175	160,000,000	2008-04-30
4363	2008-05-28	6,268,000	0	3.9175	160,000,000	2008-04-30
4364	2008-05-27	6,268,000	0	3.9175	160,000,000	2008-04-30
4365	2008-05-26	6,268,000	0	3.9175	160,000,000	2008-04-30
4366	2008-05-23	6,268,000	0	3.9175	160,000,000	2008-04-30
4367	2008-05-22	6,268,000	-8,000	3.9175	160,000,000	2008-04-30
4368	2008-05-21	6,276,000	0	3.9225	160,000,000	2008-04-30
4369	2008-05-20	6,276,000	0	3.9225	160,000,000	2008-04-30
4370	2008-05-19	6,276,000	-10,000	3.9225	160,000,000	2008-04-30
4371	2008-05-16	6,286,000	0	3.9288	160,000,000	2008-04-30
4372	2008-05-15	6,286,000	0	3.9288	160,000,000	2008-04-30
4373	2008-05-14	6,286,000	0	3.9288	160,000,000	2008-04-30
4374	2008-05-13	6,286,000	0	3.9288	160,000,000	2008-04-30
4375	2008-05-09	6,286,000	-24,000	3.9288	160,000,000	2008-04-30
4376	2008-05-08	6,310,000	0	3.9438	160,000,000	2008-04-30
4377	2008-05-07	6,310,000	0	3.9438	160,000,000	2008-04-30
4378	2008-05-06	6,310,000	0	3.9438	160,000,000	2008-04-30
4379	2008-05-05	6,310,000	0	3.9438	160,000,000	2008-04-30
4380	2008-05-02	6,310,000	0	3.9438	160,000,000	2008-04-30
4381	2008-04-30	6,310,000	0	3.9438	160,000,000	2008-04-30
4382	2008-04-29	6,310,000	0	3.9438	160,000,000	2008-03-31
4383	2008-04-28	6,310,000	0	3.9438	160,000,000	2008-03-31
4384	2008-04-25	6,310,000	0	3.9438	160,000,000	2008-03-31
4385	2008-04-24	6,310,000	0	3.9438	160,000,000	2008-03-31
4386	2008-04-23	6,310,000	-98,000	3.9438	160,000,000	2008-03-31
4387	2008-04-22	6,408,000	-18,000	4.0050	160,000,000	2008-03-31
4388	2008-04-21	6,426,000	0	4.0163	160,000,000	2008-03-31
4389	2008-04-18	6,426,000	0	4.0163	160,000,000	2008-03-31
4390	2008-04-17	6,426,000	0	4.0163	160,000,000	2008-03-31
4391	2008-04-16	6,426,000	0	4.0163	160,000,000	2008-03-31
4392	2008-04-15	6,426,000	0	4.0163	160,000,000	2008-03-31
4393	2008-04-14	6,426,000	0	4.0163	160,000,000	2008-03-31
4394	2008-04-11	6,426,000	0	4.0163	160,000,000	2008-03-31
4395	2008-04-10	6,426,000	0	4.0163	160,000,000	2008-03-31
4396	2008-04-09	6,426,000	0	4.0163	160,000,000	2008-03-31
4397	2008-04-08	6,426,000	0	4.0163	160,000,000	2008-03-31
4398	2008-04-07	6,426,000	0	4.0163	160,000,000	2008-03-31
4399	2008-04-03	6,426,000	0	4.0163	160,000,000	2008-03-31
4400	2008-04-02	6,426,000	0	4.0163	160,000,000	2008-03-31
4401	2008-04-01	6,426,000	0	4.0163	160,000,000	2008-03-31
4402	2008-03-31	6,426,000	0	4.0163	160,000,000	2008-03-31
4403	2008-03-28	6,426,000	0	4.0163	160,000,000	2008-02-29
4404	2008-03-27	6,426,000	0	4.0163	160,000,000	2008-02-29
4405	2008-03-26	6,426,000	0	4.0163	160,000,000	2008-02-29
4406	2008-03-25	6,426,000	0	4.0163	160,000,000	2008-02-29
4407	2008-03-20	6,426,000	0	4.0163	160,000,000	2008-02-29
4408	2008-03-19	6,426,000	0	4.0163	160,000,000	2008-02-29
4409	2008-03-18	6,426,000	0	4.0163	160,000,000	2008-02-29
4410	2008-03-17	6,426,000	0	4.0163	160,000,000	2008-02-29
4411	2008-03-14	6,426,000	0	4.0163	160,000,000	2008-02-29
4412	2008-03-13	6,426,000	0	4.0163	160,000,000	2008-02-29
4413	2008-03-12	6,426,000	0	4.0163	160,000,000	2008-02-29
4414	2008-03-11	6,426,000	0	4.0163	160,000,000	2008-02-29
4415	2008-03-10	6,426,000	0	4.0163	160,000,000	2008-02-29
4416	2008-03-07	6,426,000	0	4.0163	160,000,000	2008-02-29
4417	2008-03-06	6,426,000	0	4.0163	160,000,000	2008-02-29
4418	2008-03-05	6,426,000	0	4.0163	160,000,000	2008-02-29
4419	2008-03-04	6,426,000	0	4.0163	160,000,000	2008-02-29
4420	2008-03-03	6,426,000	0	4.0163	160,000,000	2008-02-29
4421	2008-02-29	6,426,000	0	4.0163	160,000,000	2008-02-29
4422	2008-02-28	6,426,000	0	4.0163	160,000,000	2008-01-31
4423	2008-02-27	6,426,000	0	4.0163	160,000,000	2008-01-31
4424	2008-02-26	6,426,000	0	4.0163	160,000,000	2008-01-31
4425	2008-02-25	6,426,000	0	4.0163	160,000,000	2008-01-31
4426	2008-02-22	6,426,000	0	4.0163	160,000,000	2008-01-31
4427	2008-02-21	6,426,000	0	4.0163	160,000,000	2008-01-31
4428	2008-02-20	6,426,000	0	4.0163	160,000,000	2008-01-31
4429	2008-02-19	6,426,000	0	4.0163	160,000,000	2008-01-31
4430	2008-02-18	6,426,000	0	4.0163	160,000,000	2008-01-31
4431	2008-02-15	6,426,000	0	4.0163	160,000,000	2008-01-31
4432	2008-02-14	6,426,000	0	4.0163	160,000,000	2008-01-31
4433	2008-02-13	6,426,000	0	4.0163	160,000,000	2008-01-31
4434	2008-02-12	6,426,000	0	4.0163	160,000,000	2008-01-31
4435	2008-02-11	6,426,000	0	4.0163	160,000,000	2008-01-31
4436	2008-02-06	6,426,000	0	4.0163	160,000,000	2008-01-31
4437	2008-02-05	6,426,000	0	4.0163	160,000,000	2008-01-31
4438	2008-02-04	6,426,000	0	4.0163	160,000,000	2008-01-31
4439	2008-02-01	6,426,000	0	4.0163	160,000,000	2008-01-31
4440	2008-01-31	6,426,000	0	4.0163	160,000,000	2008-01-31
4441	2008-01-30	6,426,000	0	4.0163	160,000,000	2007-12-31
4442	2008-01-29	6,426,000	0	4.0163	160,000,000	2007-12-31
4443	2008-01-28	6,426,000	0	4.0163	160,000,000	2007-12-31
4444	2008-01-25	6,426,000	0	4.0163	160,000,000	2007-12-31
4445	2008-01-24	6,426,000	0	4.0163	160,000,000	2007-12-31
4446	2008-01-23	6,426,000	0	4.0163	160,000,000	2007-12-31
4447	2008-01-22	6,426,000	0	4.0163	160,000,000	2007-12-31
4448	2008-01-21	6,426,000	0	4.0163	160,000,000	2007-12-31
4449	2008-01-18	6,426,000	0	4.0163	160,000,000	2007-12-31
4450	2008-01-17	6,426,000	0	4.0163	160,000,000	2007-12-31
4451	2008-01-16	6,426,000	0	4.0163	160,000,000	2007-12-31
4452	2008-01-15	6,426,000	0	4.0163	160,000,000	2007-12-31
4453	2008-01-14	6,426,000	20,000	4.0163	160,000,000	2007-12-31
4454	2008-01-11	6,406,000	0	4.0038	160,000,000	2007-12-31
4455	2008-01-10	6,406,000	0	4.0038	160,000,000	2007-12-31
4456	2008-01-09	6,406,000	0	4.0038	160,000,000	2007-12-31
4457	2008-01-08	6,406,000	0	4.0038	160,000,000	2007-12-31
4458	2008-01-07	6,406,000	0	4.0038	160,000,000	2007-12-31
4459	2008-01-04	6,406,000	0	4.0038	160,000,000	2007-12-31
4460	2008-01-03	6,406,000	0	4.0038	160,000,000	2007-12-31
4461	2008-01-02	6,406,000	0	4.0038	160,000,000	2007-12-31
4462	2007-12-31	6,406,000	0	4.0038	160,000,000	2007-12-31
4463	2007-12-28	6,406,000	0	4.0038	160,000,000	2007-11-30
4464	2007-12-27	6,406,000	0	4.0038	160,000,000	2007-11-30
4465	2007-12-24	6,406,000	0	4.0038	160,000,000	2007-11-30
4466	2007-12-21	6,406,000	0	4.0038	160,000,000	2007-11-30
4467	2007-12-20	6,406,000	0	4.0038	160,000,000	2007-11-30
4468	2007-12-19	6,406,000	0	4.0038	160,000,000	2007-11-30
4469	2007-12-18	6,406,000	0	4.0038	160,000,000	2007-11-30
4470	2007-12-17	6,406,000	0	4.0038	160,000,000	2007-11-30
4471	2007-12-14	6,406,000	0	4.0038	160,000,000	2007-11-30
4472	2007-12-13	6,406,000	0	4.0038	160,000,000	2007-11-30
4473	2007-12-12	6,406,000	0	4.0038	160,000,000	2007-11-30
4474	2007-12-11	6,406,000	0	4.0038	160,000,000	2007-11-30
4475	2007-12-10	6,406,000	-4,000	4.0038	160,000,000	2007-11-30
4476	2007-12-07	6,410,000	0	4.0063	160,000,000	2007-11-30
4477	2007-12-06	6,410,000	0	4.0063	160,000,000	2007-11-30
4478	2007-12-05	6,410,000	0	4.0063	160,000,000	2007-11-30
4479	2007-12-04	6,410,000	0	4.0063	160,000,000	2007-11-30
4480	2007-12-03	6,410,000	0	4.0063	160,000,000	2007-11-30
4481	2007-11-30	6,410,000	0	4.0063	160,000,000	2007-11-30
4482	2007-11-29	6,410,000	0	4.0063	160,000,000	2007-10-31
4483	2007-11-28	6,410,000	0	4.0063	160,000,000	2007-10-31
4484	2007-11-27	6,410,000	0	4.0063	160,000,000	2007-10-31
4485	2007-11-26	6,410,000	-10,000	4.0063	160,000,000	2007-10-31
4486	2007-11-23	6,420,000	0	4.0125	160,000,000	2007-10-31
4487	2007-11-22	6,420,000	0	4.0125	160,000,000	2007-10-31
4488	2007-11-21	6,420,000	0	4.0125	160,000,000	2007-10-31
4489	2007-11-20	6,420,000	0	4.0125	160,000,000	2007-10-31
4490	2007-11-19	6,420,000	0	4.0125	160,000,000	2007-10-31
4491	2007-11-16	6,420,000	0	4.0125	160,000,000	2007-10-31
4492	2007-11-15	6,420,000	0	4.0125	160,000,000	2007-10-31
4493	2007-11-14	6,420,000	0	4.0125	160,000,000	2007-10-31
4494	2007-11-13	6,420,000	0	4.0125	160,000,000	2007-10-31
4495	2007-11-12	6,420,000	0	4.0125	160,000,000	2007-10-31
4496	2007-11-09	6,420,000	0	4.0125	160,000,000	2007-10-31
4497	2007-11-08	6,420,000	0	4.0125	160,000,000	2007-10-31
4498	2007-11-07	6,420,000	0	4.0125	160,000,000	2007-10-31
4499	2007-11-06	6,420,000	0	4.0125	160,000,000	2007-10-31
4500	2007-11-05	6,420,000	0	4.0125	160,000,000	2007-10-31
4501	2007-11-02	6,420,000	0	4.0125	160,000,000	2007-10-31
4502	2007-11-01	6,420,000	0	4.0125	160,000,000	2007-10-31
4503	2007-10-31	6,420,000	0	4.0125	160,000,000	2007-10-31
4504	2007-10-30	6,420,000	6,000	4.0125	160,000,000	2007-09-30
4505	2007-10-29	6,414,000	10,000	4.0088	160,000,000	2007-09-30
4506	2007-10-26	6,404,000	0	4.0025	160,000,000	2007-09-30
4507	2007-10-25	6,404,000	0	4.0025	160,000,000	2007-09-30
4508	2007-10-24	6,404,000	0	4.0025	160,000,000	2007-09-30
4509	2007-10-23	6,404,000	0	4.0025	160,000,000	2007-09-30
4510	2007-10-22	6,404,000	0	4.0025	160,000,000	2007-09-30
4511	2007-10-18	6,404,000	10,000	4.0025	160,000,000	2007-09-30
4512	2007-10-17	6,394,000	0	3.9963	160,000,000	2007-09-30
4513	2007-10-16	6,394,000	0	3.9963	160,000,000	2007-09-30
4514	2007-10-15	6,394,000	0	3.9963	160,000,000	2007-09-30
4515	2007-10-12	6,394,000	0	3.9963	160,000,000	2007-09-30
4516	2007-10-11	6,394,000	0	3.9963	160,000,000	2007-09-30
4517	2007-10-10	6,394,000	0	3.9963	160,000,000	2007-09-30
4518	2007-10-09	6,394,000	0	3.9963	160,000,000	2007-09-30
4519	2007-10-08	6,394,000	0	3.9963	160,000,000	2007-09-30
4520	2007-10-05	6,394,000	0	3.9963	160,000,000	2007-09-30
4521	2007-10-04	6,394,000	-50,000	3.9963	160,000,000	2007-09-30
4522	2007-10-03	6,444,000	0	4.0275	160,000,000	2007-09-30
4523	2007-10-02	6,444,000	0	4.0275	160,000,000	2007-09-30
4524	2007-09-28	6,444,000	0	4.0275	160,000,000	2007-08-31
4525	2007-09-27	6,444,000	0	4.0275	160,000,000	2007-08-31
4526	2007-09-25	6,444,000	0	4.0275	160,000,000	2007-08-31
4527	2007-09-24	6,444,000	0	4.0275	160,000,000	2007-08-31
4528	2007-09-21	6,444,000	0	4.0275	160,000,000	2007-08-31
4529	2007-09-20	6,444,000	0	4.0275	160,000,000	2007-08-31
4530	2007-09-19	6,444,000	0	4.0275	160,000,000	2007-08-31
4531	2007-09-18	6,444,000	0	4.0275	160,000,000	2007-08-31
4532	2007-09-17	6,444,000	0	4.0275	160,000,000	2007-08-31
4533	2007-09-14	6,444,000	0	4.0275	160,000,000	2007-08-31
4534	2007-09-13	6,444,000	0	4.0275	160,000,000	2007-08-31
4535	2007-09-12	6,444,000	0	4.0275	160,000,000	2007-08-31
4536	2007-09-11	6,444,000	0	4.0275	160,000,000	2007-08-31
4537	2007-09-10	6,444,000	0	4.0275	160,000,000	2007-08-31
4538	2007-09-07	6,444,000	0	4.0275	160,000,000	2007-08-31
4539	2007-09-06	6,444,000	0	4.0275	160,000,000	2007-08-31
4540	2007-09-05	6,444,000	0	4.0275	160,000,000	2007-08-31
4541	2007-09-04	6,444,000	0	4.0275	160,000,000	2007-08-31
4542	2007-09-03	6,444,000	0	4.0275	160,000,000	2007-08-31
4543	2007-08-31	6,444,000	0	4.0275	160,000,000	2007-08-31
4544	2007-08-30	6,444,000	0	4.0275	160,000,000	2007-07-31
4545	2007-08-29	6,444,000	0	4.0275	160,000,000	2007-07-31
4546	2007-08-28	6,444,000	0	4.0275	160,000,000	2007-07-31
4547	2007-08-27	6,444,000	0	4.0275	160,000,000	2007-07-31
4548	2007-08-24	6,444,000	0	4.0275	160,000,000	2007-07-31
4549	2007-08-23	6,444,000	0	4.0275	160,000,000	2007-07-31
4550	2007-08-22	6,444,000	0	4.0275	160,000,000	2007-07-31
4551	2007-08-21	6,444,000	0	4.0275	160,000,000	2007-07-31
4552	2007-08-20	6,444,000	0	4.0275	160,000,000	2007-07-31
4553	2007-08-17	6,444,000	0	4.0275	160,000,000	2007-07-31
4554	2007-08-16	6,444,000	0	4.0275	160,000,000	2007-07-31
4555	2007-08-15	6,444,000	0	4.0275	160,000,000	2007-07-31
4556	2007-08-14	6,444,000	0	4.0275	160,000,000	2007-07-31
4557	2007-08-13	6,444,000	18,000	4.0275	160,000,000	2007-07-31
4558	2007-08-10	6,426,000	0	4.0163	160,000,000	2007-07-31
4559	2007-08-09	6,426,000	0	4.0163	160,000,000	2007-07-31
4560	2007-08-08	6,426,000	0	4.0163	160,000,000	2007-07-31
4561	2007-08-07	6,426,000	0	4.0163	160,000,000	2007-07-31
4562	2007-08-06	6,426,000	0	4.0163	160,000,000	2007-07-31
4563	2007-08-03	6,426,000	0	4.0163	160,000,000	2007-07-31
4564	2007-08-02	6,426,000	0	4.0163	160,000,000	2007-07-31
4565	2007-08-01	6,426,000	0	4.0163	160,000,000	2007-07-31
4566	2007-07-31	6,426,000	0	4.0163	160,000,000	2007-07-31
4567	2007-07-30	6,426,000	0	4.0163	160,000,000	2007-06-30
4568	2007-07-27	6,426,000	0	4.0163	160,000,000	2007-06-30
4569	2007-07-26	6,426,000	-6,000	4.0163	160,000,000	2007-06-30
4570	2007-07-25	6,432,000	0	4.0200	160,000,000	2007-06-30
4571	2007-07-24	6,432,000	0	4.0200	160,000,000	2007-06-30
4572	2007-07-23	6,432,000	50,000	4.0200	160,000,000	2007-06-30
4573	2007-07-20	6,382,000	0	3.9888	160,000,000	2007-06-30
4574	2007-07-19	6,382,000	0	3.9888	160,000,000	2007-06-30
4575	2007-07-18	6,382,000	30,000	3.9888	160,000,000	2007-06-30
4576	2007-07-17	6,352,000	0	3.9700	160,000,000	2007-06-30
4577	2007-07-16	6,352,000	0	3.9700	160,000,000	2007-06-30
4578	2007-07-13	6,352,000	0	3.9700	160,000,000	2007-06-30
4579	2007-07-12	6,352,000	0	3.9700	160,000,000	2007-06-30
4580	2007-07-11	6,352,000	0	3.9700	160,000,000	2007-06-30
4581	2007-07-10	6,352,000	0	3.9700	160,000,000	2007-06-30
4582	2007-07-09	6,352,000	0	3.9700	160,000,000	2007-06-30
4583	2007-07-06	6,352,000	0	3.9700	160,000,000	2007-06-30
4584	2007-07-05	6,352,000	0	3.9700	160,000,000	2007-06-30
4585	2007-07-04	6,352,000	0	3.9700	160,000,000	2007-06-30
4586	2007-07-03	6,352,000	0	3.9700	160,000,000	2007-06-30
4587	2007-06-29	6,352,000	0	3.9700	160,000,000	2007-05-31
4588	2007-06-28	6,352,000	0	3.9700	160,000,000	2007-05-31
4589	2007-06-27	6,352,000	0	3.9700	160,000,000	2007-05-31
4590	2007-06-26	6,352,000		3.9700	160,000,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---