FWD Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01828 | 2025-07-07 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-29 | 278,851,107 | -34,500 | 21.7917 | 1,279,622,076 | 2026-04-30 |
| 2 | 2026-05-28 | 278,885,607 | -25,475 | 21.7944 | 1,279,622,076 | 2026-04-30 |
| 3 | 2026-05-27 | 278,911,082 | -45,882 | 21.7964 | 1,279,622,076 | 2026-04-30 |
| 4 | 2026-05-26 | 278,956,964 | -22,800 | 21.7999 | 1,279,622,076 | 2026-04-30 |
| 5 | 2026-05-22 | 278,979,764 | -76,559 | 21.8017 | 1,279,622,076 | 2026-04-30 |
| 6 | 2026-05-21 | 279,056,323 | -99,000 | 21.8077 | 1,279,622,076 | 2026-04-30 |
| 7 | 2026-05-20 | 279,155,323 | 13,300 | 21.8155 | 1,279,622,076 | 2026-04-30 |
| 8 | 2026-05-19 | 279,142,023 | -23,300 | 21.8144 | 1,279,622,076 | 2026-04-30 |
| 9 | 2026-05-18 | 279,165,323 | 33,700 | 21.8162 | 1,279,622,076 | 2026-04-30 |
| 10 | 2026-05-15 | 279,131,623 | 9,438 | 21.8136 | 1,279,622,076 | 2026-04-30 |
| 11 | 2026-05-14 | 279,122,185 | 2,101 | 21.8129 | 1,279,622,076 | 2026-04-30 |
| 12 | 2026-05-13 | 279,120,084 | -42,400 | 21.8127 | 1,279,622,076 | 2026-04-30 |
| 13 | 2026-05-12 | 279,162,484 | 9,671 | 21.8160 | 1,279,622,076 | 2026-04-30 |
| 14 | 2026-05-11 | 279,152,813 | 78,175 | 21.8153 | 1,279,622,076 | 2026-04-30 |
| 15 | 2026-05-08 | 279,074,638 | 15,144 | 21.8091 | 1,279,622,076 | 2026-04-30 |
| 16 | 2026-05-07 | 279,059,494 | 280,826 | 21.8080 | 1,279,622,076 | 2026-04-30 |
| 17 | 2026-05-06 | 278,778,668 | -38,500 | 21.7860 | 1,279,622,076 | 2026-04-30 |
| 18 | 2026-05-05 | 278,817,168 | -79,900 | 21.7890 | 1,279,622,076 | 2026-04-30 |
| 19 | 2026-05-04 | 278,897,068 | -63,600 | 21.7953 | 1,279,622,076 | 2026-04-30 |
| 20 | 2026-04-30 | 278,960,668 | -150,099 | 21.8002 | 1,279,622,076 | 2026-04-30 |
| 21 | 2026-04-29 | 279,110,767 | 2,800 | 21.8120 | 1,279,622,076 | 2026-03-31 |
| 22 | 2026-04-28 | 279,107,967 | 48,600 | 21.8117 | 1,279,622,076 | 2026-03-31 |
| 23 | 2026-04-27 | 279,059,367 | 16,259 | 21.8080 | 1,279,622,076 | 2026-03-31 |
| 24 | 2026-04-24 | 279,043,108 | 60,926 | 21.8067 | 1,279,622,076 | 2026-03-31 |
| 25 | 2026-04-23 | 278,982,182 | 524,284 | 21.8019 | 1,279,622,076 | 2026-03-31 |
| 26 | 2026-04-22 | 278,457,898 | -3,518,030 | 21.7609 | 1,279,622,076 | 2026-03-31 |
| 27 | 2026-04-21 | 281,975,928 | 18,400 | 22.0359 | 1,279,622,076 | 2026-03-31 |
| 28 | 2026-04-20 | 281,957,528 | -94,080 | 22.0344 | 1,279,622,076 | 2026-03-31 |
| 29 | 2026-04-17 | 282,051,608 | -21,300 | 22.0418 | 1,279,622,076 | 2026-03-31 |
| 30 | 2026-04-16 | 282,072,908 | 51,400 | 22.0435 | 1,279,622,076 | 2026-03-31 |
| 31 | 2026-04-15 | 282,021,508 | -5,100 | 22.0394 | 1,279,622,076 | 2026-03-31 |
| 32 | 2026-04-14 | 282,026,608 | 50,500 | 22.0398 | 1,279,622,076 | 2026-03-31 |
| 33 | 2026-04-13 | 281,976,108 | -47,230 | 22.0359 | 1,279,622,076 | 2026-03-31 |
| 34 | 2026-04-10 | 282,023,338 | 139,719 | 22.0396 | 1,279,622,076 | 2026-03-31 |
| 35 | 2026-04-09 | 281,883,619 | 11,200 | 22.0287 | 1,279,622,076 | 2026-03-31 |
| 36 | 2026-04-08 | 281,872,419 | 92,400 | 22.0278 | 1,279,622,076 | 2026-03-31 |
| 37 | 2026-04-02 | 281,780,019 | 28,700 | 22.0206 | 1,279,622,076 | 2026-03-31 |
| 38 | 2026-04-01 | 281,751,319 | 17,500 | 22.0183 | 1,279,622,076 | 2026-03-31 |
| 39 | 2026-03-31 | 281,733,819 | -38,175 | 22.0170 | 1,279,622,076 | 2026-03-31 |
| 40 | 2026-03-30 | 281,771,994 | 275 | 22.0824 | 1,276,005,277 | 2026-02-28 |
| 41 | 2026-03-27 | 281,771,719 | 40,200 | 22.0823 | 1,276,005,277 | 2026-02-28 |
| 42 | 2026-03-26 | 281,731,519 | 3,678,299 | 22.0792 | 1,276,005,277 | 2026-02-28 |
| 43 | 2026-03-25 | 278,053,220 | 1,700 | 21.7909 | 1,276,005,277 | 2026-02-28 |
| 44 | 2026-03-24 | 278,051,520 | -74,275 | 21.7908 | 1,276,005,277 | 2026-02-28 |
| 45 | 2026-03-23 | 278,125,795 | -46,725 | 21.7966 | 1,276,005,277 | 2026-02-28 |
| 46 | 2026-03-20 | 278,172,520 | 67,399 | 21.8003 | 1,276,005,277 | 2026-02-28 |
| 47 | 2026-03-19 | 278,105,121 | 57,700 | 21.7950 | 1,276,005,277 | 2026-02-28 |
| 48 | 2026-03-18 | 278,047,421 | -150,200 | 21.7905 | 1,276,005,277 | 2026-02-28 |
| 49 | 2026-03-17 | 278,197,621 | -73,500 | 21.8022 | 1,276,005,277 | 2026-02-28 |
| 50 | 2026-03-16 | 278,271,121 | 4,983,000 | 21.8080 | 1,276,005,277 | 2026-02-28 |
| 51 | 2026-03-13 | 273,288,121 | -67,475 | 21.4175 | 1,276,005,277 | 2026-02-28 |
| 52 | 2026-03-12 | 273,355,596 | 13,000 | 21.4228 | 1,276,005,277 | 2026-02-28 |
| 53 | 2026-03-11 | 273,342,596 | -1,560,247 | 21.4217 | 1,276,005,277 | 2026-02-28 |
| 54 | 2026-03-10 | 274,902,843 | -963,429 | 21.5440 | 1,276,005,277 | 2026-02-28 |
| 55 | 2026-03-09 | 275,866,272 | 5,387 | 21.6195 | 1,276,005,277 | 2026-02-28 |
| 56 | 2026-03-06 | 275,860,885 | -118,747 | 21.6191 | 1,276,005,277 | 2026-02-28 |
| 57 | 2026-03-05 | 275,979,632 | -68,900 | 21.6284 | 1,276,005,277 | 2026-02-28 |
| 58 | 2026-03-04 | 276,048,532 | -125,940 | 21.6338 | 1,276,005,277 | 2026-02-28 |
| 59 | 2026-03-03 | 276,174,472 | -95,249 | 21.6437 | 1,276,005,277 | 2026-02-28 |
| 60 | 2026-03-02 | 276,269,721 | 5,100 | 21.6511 | 1,276,005,277 | 2026-02-28 |
| 61 | 2026-02-27 | 276,264,621 | 77,783 | 21.6507 | 1,276,005,277 | 2026-01-31 |
| 62 | 2026-02-26 | 276,186,838 | 58,014 | 21.6446 | 1,276,005,277 | 2026-01-31 |
| 63 | 2026-02-25 | 276,128,824 | -332,510 | 21.6401 | 1,276,005,277 | 2026-01-31 |
| 64 | 2026-02-24 | 276,461,334 | 200,007 | 21.6662 | 1,276,005,277 | 2026-01-31 |
| 65 | 2026-02-23 | 276,261,327 | -129,913 | 21.6505 | 1,276,005,277 | 2026-01-31 |
| 66 | 2026-02-20 | 276,391,240 | 72,033,705 | 21.6607 | 1,276,005,277 | 2026-01-31 |
| 67 | 2026-02-16 | 204,357,535 | 0 | 16.0154 | 1,276,005,277 | 2026-01-31 |
| 68 | 2026-02-13 | 204,357,535 | 53,300 | 16.0154 | 1,276,005,277 | 2026-01-31 |
| 69 | 2026-02-12 | 204,304,235 | 96,078 | 16.0112 | 1,276,005,277 | 2026-01-31 |
| 70 | 2026-02-11 | 204,208,157 | -529,700 | 16.0037 | 1,276,005,277 | 2026-01-31 |
| 71 | 2026-02-10 | 204,737,857 | -37,100 | 16.0452 | 1,276,005,277 | 2026-01-31 |
| 72 | 2026-02-09 | 204,774,957 | -32,200 | 16.0481 | 1,276,005,277 | 2026-01-31 |
| 73 | 2026-02-06 | 204,807,157 | 40,100 | 16.0507 | 1,276,005,277 | 2026-01-31 |
| 74 | 2026-02-05 | 204,767,057 | 35,600 | 16.0475 | 1,276,005,277 | 2026-01-31 |
| 75 | 2026-02-04 | 204,731,457 | -65,700 | 16.0447 | 1,276,005,277 | 2026-01-31 |
| 76 | 2026-02-03 | 204,797,157 | -70,900 | 16.0499 | 1,276,005,277 | 2026-01-31 |
| 77 | 2026-02-02 | 204,868,057 | -189,100 | 16.0554 | 1,276,005,277 | 2026-01-31 |
| 78 | 2026-01-30 | 205,057,157 | 277,800 | 16.0702 | 1,276,005,277 | 2025-12-31 |
| 79 | 2026-01-29 | 204,779,357 | -349,300 | 16.0485 | 1,276,005,277 | 2025-12-31 |
| 80 | 2026-01-28 | 205,128,657 | -154,300 | 16.0758 | 1,276,005,277 | 2025-12-31 |
| 81 | 2026-01-27 | 205,282,957 | -53,800 | 16.0879 | 1,276,005,277 | 2025-12-31 |
| 82 | 2026-01-26 | 205,336,757 | 99,600 | 16.0922 | 1,276,005,277 | 2025-12-31 |
| 83 | 2026-01-23 | 205,237,157 | -544,300 | 16.0844 | 1,276,005,277 | 2025-12-31 |
| 84 | 2026-01-22 | 205,781,457 | 22,000 | 16.1270 | 1,276,005,277 | 2025-12-31 |
| 85 | 2026-01-21 | 205,759,457 | -1,754,900 | 16.1253 | 1,276,005,277 | 2025-12-31 |
| 86 | 2026-01-20 | 207,514,357 | -138,200 | 16.2628 | 1,276,005,277 | 2025-12-31 |
| 87 | 2026-01-19 | 207,652,557 | -212,100 | 16.2736 | 1,276,005,277 | 2025-12-31 |
| 88 | 2026-01-16 | 207,864,657 | -97,200 | 16.2903 | 1,276,005,277 | 2025-12-31 |
| 89 | 2026-01-15 | 207,961,857 | 124,270 | 16.2979 | 1,276,005,277 | 2025-12-31 |
| 90 | 2026-01-14 | 207,837,587 | -1,725,800 | 16.2881 | 1,276,005,277 | 2025-12-31 |
| 91 | 2026-01-13 | 209,563,387 | -9,558,584 | 16.4234 | 1,276,005,277 | 2025-12-31 |
| 92 | 2026-01-12 | 219,121,971 | 1,121,284 | 17.1725 | 1,276,005,277 | 2025-12-31 |
| 93 | 2026-01-09 | 218,000,687 | -5,565,816 | 17.0846 | 1,276,005,277 | 2025-12-31 |
| 94 | 2026-01-08 | 223,566,503 | -415,300 | 17.5208 | 1,276,005,277 | 2025-12-31 |
| 95 | 2026-01-07 | 223,981,803 | 26,416 | 17.5534 | 1,276,005,277 | 2025-12-31 |
| 96 | 2026-01-06 | 223,955,387 | 162,500 | 17.5513 | 1,276,005,277 | 2025-12-31 |
| 97 | 2026-01-05 | 223,792,887 | -351,860 | 17.5386 | 1,276,005,277 | 2025-12-31 |
| 98 | 2026-01-02 | 224,144,747 | -194,800 | 17.5661 | 1,276,005,277 | 2025-12-31 |
| 99 | 2025-12-31 | 224,339,547 | 0 | 17.5814 | 1,276,005,277 | 2025-12-31 |
| 100 | 2025-12-30 | 224,339,547 | 348,300 | 17.5814 | 1,276,005,277 | 2025-11-30 |
| 101 | 2025-12-29 | 223,991,247 | 67,825,075 | 17.5541 | 1,276,005,277 | 2025-11-30 |
| 102 | 2025-12-24 | 156,166,172 | 0 | 12.2387 | 1,276,005,277 | 2025-11-30 |
| 103 | 2025-12-23 | 156,166,172 | 85,200 | 12.2387 | 1,276,005,277 | 2025-11-30 |
| 104 | 2025-12-22 | 156,080,972 | -1,088,982 | 12.2320 | 1,276,005,277 | 2025-11-30 |
| 105 | 2025-12-19 | 157,169,954 | -27,200 | 12.3173 | 1,276,005,277 | 2025-11-30 |
| 106 | 2025-12-18 | 157,197,154 | -820,400 | 12.3195 | 1,276,005,277 | 2025-11-30 |
| 107 | 2025-12-17 | 158,017,554 | 130,000 | 12.3838 | 1,276,005,277 | 2025-11-30 |
| 108 | 2025-12-16 | 157,887,554 | -45,427 | 12.3736 | 1,276,005,277 | 2025-11-30 |
| 109 | 2025-12-15 | 157,932,981 | 54,593,132 | 12.3771 | 1,276,005,277 | 2025-11-30 |
| 110 | 2025-12-12 | 103,339,849 | 505,500 | 8.0987 | 1,276,005,277 | 2025-11-30 |
| 111 | 2025-12-11 | 102,834,349 | -685,900 | 8.0591 | 1,276,005,277 | 2025-11-30 |
| 112 | 2025-12-10 | 103,520,249 | -431,835 | 8.1128 | 1,276,005,277 | 2025-11-30 |
| 113 | 2025-12-09 | 103,952,084 | -149,000 | 8.1467 | 1,276,005,277 | 2025-11-30 |
| 114 | 2025-12-08 | 104,101,084 | 642,600 | 8.1584 | 1,276,005,277 | 2025-11-30 |
| 115 | 2025-12-05 | 103,458,484 | -618,600 | 8.1080 | 1,276,005,277 | 2025-11-30 |
| 116 | 2025-12-04 | 104,077,084 | -31,600 | 8.1565 | 1,276,005,277 | 2025-11-30 |
| 117 | 2025-12-03 | 104,108,684 | -52,200 | 8.1590 | 1,276,005,277 | 2025-11-30 |
| 118 | 2025-12-02 | 104,160,884 | 798,600 | 8.1630 | 1,276,005,277 | 2025-11-30 |
| 119 | 2025-12-01 | 103,362,284 | 599,800 | 8.1005 | 1,276,005,277 | 2025-11-30 |
| 120 | 2025-11-28 | 102,762,484 | -13,024 | 8.0535 | 1,276,005,277 | 2025-10-31 |
| 121 | 2025-11-27 | 102,775,508 | 373,029 | 8.0545 | 1,276,005,277 | 2025-10-31 |
| 122 | 2025-11-26 | 102,402,479 | 329,200 | 8.0252 | 1,276,005,277 | 2025-10-31 |
| 123 | 2025-11-25 | 102,073,279 | 118,800 | 7.9994 | 1,276,005,277 | 2025-10-31 |
| 124 | 2025-11-24 | 101,954,479 | 33,200 | 7.9901 | 1,276,005,277 | 2025-10-31 |
| 125 | 2025-11-21 | 101,921,279 | -54,700 | 7.9875 | 1,276,005,277 | 2025-10-31 |
| 126 | 2025-11-20 | 101,975,979 | -83,300 | 7.9918 | 1,276,005,277 | 2025-10-31 |
| 127 | 2025-11-19 | 102,059,279 | -29,700 | 7.9983 | 1,276,005,277 | 2025-10-31 |
| 128 | 2025-11-18 | 102,088,979 | -153,200 | 8.0007 | 1,276,005,277 | 2025-10-31 |
| 129 | 2025-11-17 | 102,242,179 | 159,700 | 8.0127 | 1,276,005,277 | 2025-10-31 |
| 130 | 2025-11-14 | 102,082,479 | 106,600 | 8.0002 | 1,276,005,277 | 2025-10-31 |
| 131 | 2025-11-13 | 101,975,879 | 12,600 | 7.9918 | 1,276,005,277 | 2025-10-31 |
| 132 | 2025-11-12 | 101,963,279 | 79,600 | 7.9908 | 1,276,005,277 | 2025-10-31 |
| 133 | 2025-11-11 | 101,883,679 | 85,400 | 7.9846 | 1,276,005,277 | 2025-10-31 |
| 134 | 2025-11-10 | 101,798,279 | 33,500 | 7.9779 | 1,276,005,277 | 2025-10-31 |
| 135 | 2025-11-07 | 101,764,779 | 22,400 | 7.9753 | 1,276,005,277 | 2025-10-31 |
| 136 | 2025-11-06 | 101,742,379 | 42,600 | 7.9735 | 1,276,005,277 | 2025-10-31 |
| 137 | 2025-11-05 | 101,699,779 | 83,100 | 7.9702 | 1,276,005,277 | 2025-10-31 |
| 138 | 2025-11-04 | 101,616,679 | 63,600 | 7.9637 | 1,276,005,277 | 2025-10-31 |
| 139 | 2025-11-03 | 101,553,079 | 16,000 | 7.9587 | 1,276,005,277 | 2025-10-31 |
| 140 | 2025-10-31 | 101,537,079 | 97,700 | 7.9574 | 1,276,005,277 | 2025-10-31 |
| 141 | 2025-10-30 | 101,439,379 | 58,300 | 7.9498 | 1,276,005,277 | 2025-09-30 |
| 142 | 2025-10-28 | 101,381,079 | 67,400 | 7.9452 | 1,276,005,277 | 2025-09-30 |
| 143 | 2025-10-27 | 101,313,679 | -17,300 | 7.9399 | 1,276,005,277 | 2025-09-30 |
| 144 | 2025-10-24 | 101,330,979 | 10,400 | 7.9413 | 1,276,005,277 | 2025-09-30 |
| 145 | 2025-10-23 | 101,320,579 | 69,400 | 7.9405 | 1,276,005,277 | 2025-09-30 |
| 146 | 2025-10-22 | 101,251,179 | -29,700 | 7.9350 | 1,276,005,277 | 2025-09-30 |
| 147 | 2025-10-21 | 101,280,879 | -95,200 | 7.9373 | 1,276,005,277 | 2025-09-30 |
| 148 | 2025-10-20 | 101,376,079 | -2,596 | 7.9448 | 1,276,005,277 | 2025-09-30 |
| 149 | 2025-10-17 | 101,378,675 | 120,296 | 7.9450 | 1,276,005,277 | 2025-09-30 |
| 150 | 2025-10-16 | 101,258,379 | -48,400 | 7.9356 | 1,276,005,277 | 2025-09-30 |
| 151 | 2025-10-15 | 101,306,779 | -66,700 | 7.9394 | 1,276,005,277 | 2025-09-30 |
| 152 | 2025-10-14 | 101,373,479 | -16,000 | 7.9446 | 1,276,005,277 | 2025-09-30 |
| 153 | 2025-10-13 | 101,389,479 | -17,300 | 7.9459 | 1,276,005,277 | 2025-09-30 |
| 154 | 2025-10-10 | 101,406,779 | -85,900 | 7.9472 | 1,276,005,277 | 2025-09-30 |
| 155 | 2025-10-09 | 101,492,679 | -36,400 | 7.9539 | 1,276,005,277 | 2025-09-30 |
| 156 | 2025-10-08 | 101,529,079 | -66,900 | 7.9568 | 1,276,005,277 | 2025-09-30 |
| 157 | 2025-10-06 | 101,595,979 | 12,000 | 7.9620 | 1,276,005,277 | 2025-09-30 |
| 158 | 2025-10-03 | 101,583,979 | -142,400 | 7.9611 | 1,276,005,277 | 2025-09-30 |
| 159 | 2025-10-02 | 101,726,379 | 100,300 | 7.9723 | 1,276,005,277 | 2025-09-30 |
| 160 | 2025-09-30 | 101,626,079 | -22,500 | 7.9644 | 1,276,005,277 | 2025-09-30 |
| 161 | 2025-09-29 | 101,648,579 | -44,400 | 7.9662 | 1,276,005,277 | 2025-08-31 |
| 162 | 2025-09-26 | 101,692,979 | 12,200 | 7.9696 | 1,276,005,277 | 2025-08-31 |
| 163 | 2025-09-25 | 101,680,779 | 26,100 | 7.9687 | 1,276,005,277 | 2025-08-31 |
| 164 | 2025-09-24 | 101,654,679 | -1,100 | 7.9666 | 1,276,005,277 | 2025-08-31 |
| 165 | 2025-09-23 | 101,655,779 | -19,000 | 7.9667 | 1,276,005,277 | 2025-08-31 |
| 166 | 2025-09-22 | 101,674,779 | 179,000 | 7.9682 | 1,276,005,277 | 2025-08-31 |
| 167 | 2025-09-19 | 101,495,779 | 400 | 7.9542 | 1,276,005,277 | 2025-08-31 |
| 168 | 2025-09-18 | 101,495,379 | 6,539 | 7.9542 | 1,276,005,277 | 2025-08-31 |
| 169 | 2025-09-17 | 101,488,840 | 134,836 | 7.9536 | 1,276,005,277 | 2025-08-31 |
| 170 | 2025-09-16 | 101,354,004 | 23,500 | 7.9431 | 1,276,005,277 | 2025-08-31 |
| 171 | 2025-09-15 | 101,330,504 | -41,100 | 7.9412 | 1,276,005,277 | 2025-08-31 |
| 172 | 2025-09-12 | 101,371,604 | 254,690 | 7.9445 | 1,276,005,277 | 2025-08-31 |
| 173 | 2025-09-11 | 101,116,914 | -77,000 | 7.9245 | 1,276,005,277 | 2025-08-31 |
| 174 | 2025-09-10 | 101,193,914 | 46,857,104 | 7.9305 | 1,276,005,277 | 2025-08-31 |
| 175 | 2025-09-09 | 54,336,810 | 173,085 | 4.2584 | 1,276,005,277 | 2025-08-31 |
| 176 | 2025-09-08 | 54,163,725 | -104,378 | 4.2448 | 1,276,005,277 | 2025-08-31 |
| 177 | 2025-09-05 | 54,268,103 | 233,815 | 4.2530 | 1,276,005,277 | 2025-08-31 |
| 178 | 2025-09-04 | 54,034,288 | 254,849 | 4.2346 | 1,276,005,277 | 2025-08-31 |
| 179 | 2025-09-03 | 53,779,439 | 29,200 | 4.2147 | 1,276,005,277 | 2025-08-31 |
| 180 | 2025-09-02 | 53,750,239 | 398,514 | 4.2124 | 1,276,005,277 | 2025-08-31 |
| 181 | 2025-09-01 | 53,351,725 | -30,850 | 4.1812 | 1,276,005,277 | 2025-08-31 |
| 182 | 2025-08-29 | 53,382,575 | -31,050 | 4.1836 | 1,276,005,277 | 2025-08-06 |
| 183 | 2025-08-28 | 53,413,625 | 41,800 | 4.1860 | 1,276,005,277 | 2025-08-06 |
| 184 | 2025-08-27 | 53,371,825 | 63,500 | 4.1827 | 1,276,005,277 | 2025-08-06 |
| 185 | 2025-08-26 | 53,308,325 | -47,700 | 4.1778 | 1,276,005,277 | 2025-08-06 |
| 186 | 2025-08-25 | 53,356,025 | 33,200 | 4.1815 | 1,276,005,277 | 2025-08-06 |
| 187 | 2025-08-22 | 53,322,825 | 22,300 | 4.1789 | 1,276,005,277 | 2025-08-06 |
| 188 | 2025-08-21 | 53,300,525 | -16,950 | 4.1771 | 1,276,005,277 | 2025-08-06 |
| 189 | 2025-08-20 | 53,317,475 | -50,350 | 4.1785 | 1,276,005,277 | 2025-08-06 |
| 190 | 2025-08-19 | 53,367,825 | -3,800 | 4.1824 | 1,276,005,277 | 2025-08-06 |
| 191 | 2025-08-18 | 53,371,625 | 75,400 | 4.1827 | 1,276,005,277 | 2025-08-06 |
| 192 | 2025-08-15 | 53,296,225 | 40,000 | 4.1768 | 1,276,005,277 | 2025-08-06 |
| 193 | 2025-08-14 | 53,256,225 | 30,600 | 4.1737 | 1,276,005,277 | 2025-08-06 |
| 194 | 2025-08-13 | 53,225,625 | 16,200 | 4.1713 | 1,276,005,277 | 2025-08-06 |
| 195 | 2025-08-12 | 53,209,425 | 72,300 | 4.1700 | 1,276,005,277 | 2025-08-06 |
| 196 | 2025-08-11 | 53,137,125 | -7,050 | 4.1643 | 1,276,005,277 | 2025-08-06 |
| 197 | 2025-08-08 | 53,144,175 | 102,400 | 4.1649 | 1,276,005,277 | 2025-08-06 |
| 198 | 2025-08-07 | 53,041,775 | 103,200 | 4.1569 | 1,276,005,277 | 2025-08-06 |
| 199 | 2025-08-06 | 52,938,575 | 95,550 | 4.1488 | 1,276,005,277 | 2025-08-06 |
| 200 | 2025-08-05 | 52,843,025 | 8,101 | 4.1576 | 1,271,003,877 | 2025-07-07 |
| 201 | 2025-08-04 | 52,834,924 | -86,200 | 4.1569 | 1,271,003,877 | 2025-07-07 |
| 202 | 2025-08-01 | 52,921,124 | -22,100 | 4.1637 | 1,271,003,877 | 2025-07-07 |
| 203 | 2025-07-31 | 52,943,224 | 7,400 | 4.1655 | 1,271,003,877 | 2025-07-07 |
| 204 | 2025-07-30 | 52,935,824 | -127,900 | 4.1649 | 1,271,003,877 | 2025-07-07 |
| 205 | 2025-07-29 | 53,063,724 | -8,512 | 4.1749 | 1,271,003,877 | 2025-07-07 |
| 206 | 2025-07-28 | 53,072,236 | -24,750 | 4.1756 | 1,271,003,877 | 2025-07-07 |
| 207 | 2025-07-25 | 53,096,986 | 118,213 | 4.1776 | 1,271,003,877 | 2025-07-07 |
| 208 | 2025-07-24 | 52,978,773 | 72,401 | 4.1683 | 1,271,003,877 | 2025-07-07 |
| 209 | 2025-07-23 | 52,906,372 | 172,850 | 4.1626 | 1,271,003,877 | 2025-07-07 |
| 210 | 2025-07-22 | 52,733,522 | -48,600 | 4.1490 | 1,271,003,877 | 2025-07-07 |
| 211 | 2025-07-21 | 52,782,122 | 85,901 | 4.1528 | 1,271,003,877 | 2025-07-07 |
| 212 | 2025-07-18 | 52,696,221 | 195,800 | 4.1460 | 1,271,003,877 | 2025-07-07 |
| 213 | 2025-07-17 | 52,500,421 | 5,800 | 4.1306 | 1,271,003,877 | 2025-07-07 |
| 214 | 2025-07-16 | 52,494,621 | -22,200 | 4.1302 | 1,271,003,877 | 2025-07-07 |
| 215 | 2025-07-15 | 52,516,821 | 1,700,200 | 4.1319 | 1,271,003,877 | 2025-07-07 |
| 216 | 2025-07-14 | 50,816,621 | -235,900 | 3.9981 | 1,271,003,877 | 2025-07-07 |
| 217 | 2025-07-11 | 51,052,521 | -538,947 | 4.0167 | 1,271,003,877 | 2025-07-07 |
| 218 | 2025-07-10 | 51,591,468 | 953,717 | 4.0591 | 1,271,003,877 | 2025-07-07 |
| 219 | 2025-07-09 | 50,637,751 | 12,149,451 | 3.9841 | 1,271,003,877 | 2025-07-07 |
| 220 | 2025-07-08 | 38,488,300 | 33,925,800 | 3.0282 | 1,271,003,877 | 2025-07-07 |
| 221 | 2025-07-07 | 4,562,500 | 0.3590 | 1,271,003,877 | 2025-07-07 |
Webb-site Database - Powered By Linux Group