FWD Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01828 | 2025-07-07 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-29 | 81,218,171 | 60,900 | 6.3470 | 1,279,622,076 | 2026-04-30 |
| 2 | 2026-05-28 | 81,157,271 | 43,075 | 6.3423 | 1,279,622,076 | 2026-04-30 |
| 3 | 2026-05-27 | 81,114,196 | 49,982 | 6.3389 | 1,279,622,076 | 2026-04-30 |
| 4 | 2026-05-26 | 81,064,214 | 52,580 | 6.3350 | 1,279,622,076 | 2026-04-30 |
| 5 | 2026-05-22 | 81,011,634 | 82,859 | 6.3309 | 1,279,622,076 | 2026-04-30 |
| 6 | 2026-05-21 | 80,928,775 | 118,200 | 6.3244 | 1,279,622,076 | 2026-04-30 |
| 7 | 2026-05-20 | 80,810,575 | -5,200 | 6.3152 | 1,279,622,076 | 2026-04-30 |
| 8 | 2026-05-19 | 80,815,775 | 33,500 | 6.3156 | 1,279,622,076 | 2026-04-30 |
| 9 | 2026-05-18 | 80,782,275 | -10,100 | 6.3130 | 1,279,622,076 | 2026-04-30 |
| 10 | 2026-05-15 | 80,792,375 | 22,862 | 6.3138 | 1,279,622,076 | 2026-04-30 |
| 11 | 2026-05-14 | 80,769,513 | 2,299 | 6.3120 | 1,279,622,076 | 2026-04-30 |
| 12 | 2026-05-13 | 80,767,214 | 72,400 | 6.3118 | 1,279,622,076 | 2026-04-30 |
| 13 | 2026-05-12 | 80,694,814 | 3,229 | 6.3061 | 1,279,622,076 | 2026-04-30 |
| 14 | 2026-05-11 | 80,691,585 | -54,175 | 6.3059 | 1,279,622,076 | 2026-04-30 |
| 15 | 2026-05-08 | 80,745,760 | 24,256 | 6.3101 | 1,279,622,076 | 2026-04-30 |
| 16 | 2026-05-07 | 80,721,504 | -290,826 | 6.3082 | 1,279,622,076 | 2026-04-30 |
| 17 | 2026-05-06 | 81,012,330 | 38,500 | 6.3310 | 1,279,622,076 | 2026-04-30 |
| 18 | 2026-05-05 | 80,973,830 | 85,600 | 6.3279 | 1,279,622,076 | 2026-04-30 |
| 19 | 2026-05-04 | 80,888,230 | 75,000 | 6.3213 | 1,279,622,076 | 2026-04-30 |
| 20 | 2026-04-30 | 80,813,230 | 150,999 | 6.3154 | 1,279,622,076 | 2026-04-30 |
| 21 | 2026-04-29 | 80,662,231 | 23,500 | 6.3036 | 1,279,622,076 | 2026-03-31 |
| 22 | 2026-04-28 | 80,638,731 | -17,800 | 6.3018 | 1,279,622,076 | 2026-03-31 |
| 23 | 2026-04-27 | 80,656,531 | 17,441 | 6.3032 | 1,279,622,076 | 2026-03-31 |
| 24 | 2026-04-24 | 80,639,090 | -46,226 | 6.3018 | 1,279,622,076 | 2026-03-31 |
| 25 | 2026-04-23 | 80,685,316 | -492,784 | 6.3054 | 1,279,622,076 | 2026-03-31 |
| 26 | 2026-04-22 | 81,178,100 | 3,546,830 | 6.3439 | 1,279,622,076 | 2026-03-31 |
| 27 | 2026-04-21 | 77,631,270 | -12,300 | 6.0667 | 1,279,622,076 | 2026-03-31 |
| 28 | 2026-04-20 | 77,643,570 | 120,380 | 6.0677 | 1,279,622,076 | 2026-03-31 |
| 29 | 2026-04-17 | 77,523,190 | 13,900 | 6.0583 | 1,279,622,076 | 2026-03-31 |
| 30 | 2026-04-16 | 77,509,290 | -31,700 | 6.0572 | 1,279,622,076 | 2026-03-31 |
| 31 | 2026-04-15 | 77,540,990 | 12,100 | 6.0597 | 1,279,622,076 | 2026-03-31 |
| 32 | 2026-04-14 | 77,528,890 | -29,600 | 6.0587 | 1,279,622,076 | 2026-03-31 |
| 33 | 2026-04-13 | 77,558,490 | 50,830 | 6.0610 | 1,279,622,076 | 2026-03-31 |
| 34 | 2026-04-10 | 77,507,660 | -85,519 | 6.0571 | 1,279,622,076 | 2026-03-31 |
| 35 | 2026-04-09 | 77,593,179 | 27,800 | 6.0638 | 1,279,622,076 | 2026-03-31 |
| 36 | 2026-04-08 | 77,565,379 | -51,200 | 6.0616 | 1,279,622,076 | 2026-03-31 |
| 37 | 2026-04-02 | 77,616,579 | 1,500 | 6.0656 | 1,279,622,076 | 2026-03-31 |
| 38 | 2026-04-01 | 77,615,079 | 11,500 | 6.0655 | 1,279,622,076 | 2026-03-31 |
| 39 | 2026-03-31 | 77,603,579 | 56,175 | 6.0646 | 1,279,622,076 | 2026-03-31 |
| 40 | 2026-03-30 | 77,547,404 | 6,125 | 6.0774 | 1,276,005,277 | 2026-02-28 |
| 41 | 2026-03-27 | 77,541,279 | -23,500 | 6.0769 | 1,276,005,277 | 2026-02-28 |
| 42 | 2026-03-26 | 77,564,779 | -48,800 | 6.0787 | 1,276,005,277 | 2026-02-28 |
| 43 | 2026-03-25 | 77,613,579 | 13,600 | 6.0825 | 1,276,005,277 | 2026-02-28 |
| 44 | 2026-03-24 | 77,599,979 | 83,275 | 6.0815 | 1,276,005,277 | 2026-02-28 |
| 45 | 2026-03-23 | 77,516,704 | 34,225 | 6.0750 | 1,276,005,277 | 2026-02-28 |
| 46 | 2026-03-20 | 77,482,479 | 255,501 | 6.0723 | 1,276,005,277 | 2026-02-28 |
| 47 | 2026-03-19 | 77,226,978 | 174,700 | 6.0522 | 1,276,005,277 | 2026-02-28 |
| 48 | 2026-03-18 | 77,052,278 | 161,000 | 6.0386 | 1,276,005,277 | 2026-02-28 |
| 49 | 2026-03-17 | 76,891,278 | 86,600 | 6.0259 | 1,276,005,277 | 2026-02-28 |
| 50 | 2026-03-16 | 76,804,678 | -4,970,400 | 6.0192 | 1,276,005,277 | 2026-02-28 |
| 51 | 2026-03-13 | 81,775,078 | 113,975 | 6.4087 | 1,276,005,277 | 2026-02-28 |
| 52 | 2026-03-12 | 81,661,103 | 2,600 | 6.3997 | 1,276,005,277 | 2026-02-28 |
| 53 | 2026-03-11 | 81,658,503 | 1,522,447 | 6.3995 | 1,276,005,277 | 2026-02-28 |
| 54 | 2026-03-10 | 80,136,056 | 911,329 | 6.2802 | 1,276,005,277 | 2026-02-28 |
| 55 | 2026-03-09 | 79,224,727 | 7,013 | 6.2088 | 1,276,005,277 | 2026-02-28 |
| 56 | 2026-03-06 | 79,217,714 | 119,347 | 6.2083 | 1,276,005,277 | 2026-02-28 |
| 57 | 2026-03-05 | 79,098,367 | 67,100 | 6.1989 | 1,276,005,277 | 2026-02-28 |
| 58 | 2026-03-04 | 79,031,267 | 113,440 | 6.1936 | 1,276,005,277 | 2026-02-28 |
| 59 | 2026-03-03 | 78,917,827 | 93,249 | 6.1848 | 1,276,005,277 | 2026-02-28 |
| 60 | 2026-03-02 | 78,824,578 | -10,100 | 6.1774 | 1,276,005,277 | 2026-02-28 |
| 61 | 2026-02-27 | 78,834,678 | -73,483 | 6.1782 | 1,276,005,277 | 2026-01-31 |
| 62 | 2026-02-26 | 78,908,161 | -52,414 | 6.1840 | 1,276,005,277 | 2026-01-31 |
| 63 | 2026-02-25 | 78,960,575 | 332,510 | 6.1881 | 1,276,005,277 | 2026-01-31 |
| 64 | 2026-02-24 | 78,628,065 | -200,007 | 6.1620 | 1,276,005,277 | 2026-01-31 |
| 65 | 2026-02-23 | 78,828,072 | 23,513 | 6.1777 | 1,276,005,277 | 2026-01-31 |
| 66 | 2026-02-20 | 78,804,559 | -120,300 | 6.1759 | 1,276,005,277 | 2026-01-31 |
| 67 | 2026-02-16 | 78,924,859 | 0 | 6.1853 | 1,276,005,277 | 2026-01-31 |
| 68 | 2026-02-13 | 78,924,859 | -39,400 | 6.1853 | 1,276,005,277 | 2026-01-31 |
| 69 | 2026-02-12 | 78,964,259 | -92,878 | 6.1884 | 1,276,005,277 | 2026-01-31 |
| 70 | 2026-02-11 | 79,057,137 | 84,900 | 6.1957 | 1,276,005,277 | 2026-01-31 |
| 71 | 2026-02-10 | 78,972,237 | 41,000 | 6.1890 | 1,276,005,277 | 2026-01-31 |
| 72 | 2026-02-09 | 78,931,237 | 22,500 | 6.1858 | 1,276,005,277 | 2026-01-31 |
| 73 | 2026-02-06 | 78,908,737 | -51,300 | 6.1840 | 1,276,005,277 | 2026-01-31 |
| 74 | 2026-02-05 | 78,960,037 | -37,000 | 6.1881 | 1,276,005,277 | 2026-01-31 |
| 75 | 2026-02-04 | 78,997,037 | 64,000 | 6.1910 | 1,276,005,277 | 2026-01-31 |
| 76 | 2026-02-03 | 78,933,037 | 18,200 | 6.1859 | 1,276,005,277 | 2026-01-31 |
| 77 | 2026-02-02 | 78,914,837 | 172,000 | 6.1845 | 1,276,005,277 | 2026-01-31 |
| 78 | 2026-01-30 | 78,742,837 | -292,600 | 6.1710 | 1,276,005,277 | 2025-12-31 |
| 79 | 2026-01-29 | 79,035,437 | 311,500 | 6.1940 | 1,276,005,277 | 2025-12-31 |
| 80 | 2026-01-28 | 78,723,937 | 141,000 | 6.1696 | 1,276,005,277 | 2025-12-31 |
| 81 | 2026-01-27 | 78,582,937 | 28,800 | 6.1585 | 1,276,005,277 | 2025-12-31 |
| 82 | 2026-01-26 | 78,554,137 | -119,800 | 6.1563 | 1,276,005,277 | 2025-12-31 |
| 83 | 2026-01-23 | 78,673,937 | 537,400 | 6.1656 | 1,276,005,277 | 2025-12-31 |
| 84 | 2026-01-22 | 78,136,537 | -34,400 | 6.1235 | 1,276,005,277 | 2025-12-31 |
| 85 | 2026-01-21 | 78,170,937 | 1,746,100 | 6.1262 | 1,276,005,277 | 2025-12-31 |
| 86 | 2026-01-20 | 76,424,837 | 137,100 | 5.9894 | 1,276,005,277 | 2025-12-31 |
| 87 | 2026-01-19 | 76,287,737 | 5,474,521 | 5.9786 | 1,276,005,277 | 2025-12-31 |
| 88 | 2026-01-16 | 70,813,216 | 41,100 | 5.5496 | 1,276,005,277 | 2025-12-31 |
| 89 | 2026-01-15 | 70,772,116 | -137,670 | 5.5464 | 1,276,005,277 | 2025-12-31 |
| 90 | 2026-01-14 | 70,909,786 | 1,691,700 | 5.5572 | 1,276,005,277 | 2025-12-31 |
| 91 | 2026-01-13 | 69,218,086 | 9,474,584 | 5.4246 | 1,276,005,277 | 2025-12-31 |
| 92 | 2026-01-12 | 59,743,502 | -1,166,484 | 4.6821 | 1,276,005,277 | 2025-12-31 |
| 93 | 2026-01-09 | 60,909,986 | 5,488,116 | 4.7735 | 1,276,005,277 | 2025-12-31 |
| 94 | 2026-01-08 | 55,421,870 | 378,100 | 4.3434 | 1,276,005,277 | 2025-12-31 |
| 95 | 2026-01-07 | 55,043,770 | -58,516 | 4.3138 | 1,276,005,277 | 2025-12-31 |
| 96 | 2026-01-06 | 55,102,286 | -162,500 | 4.3183 | 1,276,005,277 | 2025-12-31 |
| 97 | 2026-01-05 | 55,264,786 | 344,860 | 4.3311 | 1,276,005,277 | 2025-12-31 |
| 98 | 2026-01-02 | 54,919,926 | 23,400 | 4.3041 | 1,276,005,277 | 2025-12-31 |
| 99 | 2025-12-31 | 54,896,526 | 0 | 4.3022 | 1,276,005,277 | 2025-12-31 |
| 100 | 2025-12-30 | 54,896,526 | -357,200 | 4.3022 | 1,276,005,277 | 2025-11-30 |
| 101 | 2025-12-29 | 55,253,726 | 121,673 | 4.3302 | 1,276,005,277 | 2025-11-30 |
| 102 | 2025-12-24 | 55,132,053 | 0 | 4.3207 | 1,276,005,277 | 2025-11-30 |
| 103 | 2025-12-23 | 55,132,053 | -102,600 | 4.3207 | 1,276,005,277 | 2025-11-30 |
| 104 | 2025-12-22 | 55,234,653 | 1,079,182 | 4.3287 | 1,276,005,277 | 2025-11-30 |
| 105 | 2025-12-19 | 54,155,471 | -203,200 | 4.2441 | 1,276,005,277 | 2025-11-30 |
| 106 | 2025-12-18 | 54,358,671 | 460,800 | 4.2601 | 1,276,005,277 | 2025-11-30 |
| 107 | 2025-12-17 | 53,897,871 | -303,000 | 4.2240 | 1,276,005,277 | 2025-11-30 |
| 108 | 2025-12-16 | 54,200,871 | -237,073 | 4.2477 | 1,276,005,277 | 2025-11-30 |
| 109 | 2025-12-15 | 54,437,944 | -208,682 | 4.2663 | 1,276,005,277 | 2025-11-30 |
| 110 | 2025-12-12 | 54,646,626 | -727,400 | 4.2826 | 1,276,005,277 | 2025-11-30 |
| 111 | 2025-12-11 | 55,374,026 | 665,900 | 4.3396 | 1,276,005,277 | 2025-11-30 |
| 112 | 2025-12-10 | 54,708,126 | 384,335 | 4.2875 | 1,276,005,277 | 2025-11-30 |
| 113 | 2025-12-09 | 54,323,791 | 147,800 | 4.2573 | 1,276,005,277 | 2025-11-30 |
| 114 | 2025-12-08 | 54,175,991 | -643,000 | 4.2457 | 1,276,005,277 | 2025-11-30 |
| 115 | 2025-12-05 | 54,818,991 | 614,200 | 4.2961 | 1,276,005,277 | 2025-11-30 |
| 116 | 2025-12-04 | 54,204,791 | 31,500 | 4.2480 | 1,276,005,277 | 2025-11-30 |
| 117 | 2025-12-03 | 54,173,291 | 14,200 | 4.2455 | 1,276,005,277 | 2025-11-30 |
| 118 | 2025-12-02 | 54,159,091 | -798,600 | 4.2444 | 1,276,005,277 | 2025-11-30 |
| 119 | 2025-12-01 | 54,957,691 | -599,800 | 4.3070 | 1,276,005,277 | 2025-11-30 |
| 120 | 2025-11-28 | 55,557,491 | 13,024 | 4.3540 | 1,276,005,277 | 2025-10-31 |
| 121 | 2025-11-27 | 55,544,467 | -373,029 | 4.3530 | 1,276,005,277 | 2025-10-31 |
| 122 | 2025-11-26 | 55,917,496 | -329,200 | 4.3822 | 1,276,005,277 | 2025-10-31 |
| 123 | 2025-11-25 | 56,246,696 | -118,800 | 4.4080 | 1,276,005,277 | 2025-10-31 |
| 124 | 2025-11-24 | 56,365,496 | -33,200 | 4.4173 | 1,276,005,277 | 2025-10-31 |
| 125 | 2025-11-21 | 56,398,696 | 54,700 | 4.4199 | 1,276,005,277 | 2025-10-31 |
| 126 | 2025-11-20 | 56,343,996 | 83,300 | 4.4157 | 1,276,005,277 | 2025-10-31 |
| 127 | 2025-11-19 | 56,260,696 | 29,700 | 4.4091 | 1,276,005,277 | 2025-10-31 |
| 128 | 2025-11-18 | 56,230,996 | 153,200 | 4.4068 | 1,276,005,277 | 2025-10-31 |
| 129 | 2025-11-17 | 56,077,796 | -159,700 | 4.3948 | 1,276,005,277 | 2025-10-31 |
| 130 | 2025-11-14 | 56,237,496 | -106,600 | 4.4073 | 1,276,005,277 | 2025-10-31 |
| 131 | 2025-11-13 | 56,344,096 | -12,600 | 4.4157 | 1,276,005,277 | 2025-10-31 |
| 132 | 2025-11-12 | 56,356,696 | -79,600 | 4.4167 | 1,276,005,277 | 2025-10-31 |
| 133 | 2025-11-11 | 56,436,296 | -85,400 | 4.4229 | 1,276,005,277 | 2025-10-31 |
| 134 | 2025-11-10 | 56,521,696 | -33,500 | 4.4296 | 1,276,005,277 | 2025-10-31 |
| 135 | 2025-11-07 | 56,555,196 | -22,400 | 4.4322 | 1,276,005,277 | 2025-10-31 |
| 136 | 2025-11-06 | 56,577,596 | -42,600 | 4.4340 | 1,276,005,277 | 2025-10-31 |
| 137 | 2025-11-05 | 56,620,196 | -83,100 | 4.4373 | 1,276,005,277 | 2025-10-31 |
| 138 | 2025-11-04 | 56,703,296 | -79,600 | 4.4438 | 1,276,005,277 | 2025-10-31 |
| 139 | 2025-11-03 | 56,782,896 | -16,100 | 4.4501 | 1,276,005,277 | 2025-10-31 |
| 140 | 2025-10-31 | 56,798,996 | -97,700 | 4.4513 | 1,276,005,277 | 2025-10-31 |
| 141 | 2025-10-30 | 56,896,696 | -58,300 | 4.4590 | 1,276,005,277 | 2025-09-30 |
| 142 | 2025-10-28 | 56,954,996 | -67,400 | 4.4635 | 1,276,005,277 | 2025-09-30 |
| 143 | 2025-10-27 | 57,022,396 | 17,300 | 4.4688 | 1,276,005,277 | 2025-09-30 |
| 144 | 2025-10-24 | 57,005,096 | -10,400 | 4.4675 | 1,276,005,277 | 2025-09-30 |
| 145 | 2025-10-23 | 57,015,496 | -69,400 | 4.4683 | 1,276,005,277 | 2025-09-30 |
| 146 | 2025-10-22 | 57,084,896 | 29,700 | 4.4737 | 1,276,005,277 | 2025-09-30 |
| 147 | 2025-10-21 | 57,055,196 | 95,200 | 4.4714 | 1,276,005,277 | 2025-09-30 |
| 148 | 2025-10-20 | 56,959,996 | 2,596 | 4.4639 | 1,276,005,277 | 2025-09-30 |
| 149 | 2025-10-17 | 56,957,400 | -120,296 | 4.4637 | 1,276,005,277 | 2025-09-30 |
| 150 | 2025-10-16 | 57,077,696 | 48,400 | 4.4732 | 1,276,005,277 | 2025-09-30 |
| 151 | 2025-10-15 | 57,029,296 | 66,700 | 4.4694 | 1,276,005,277 | 2025-09-30 |
| 152 | 2025-10-14 | 56,962,596 | 16,000 | 4.4641 | 1,276,005,277 | 2025-09-30 |
| 153 | 2025-10-13 | 56,946,596 | 17,300 | 4.4629 | 1,276,005,277 | 2025-09-30 |
| 154 | 2025-10-10 | 56,929,296 | 85,900 | 4.4615 | 1,276,005,277 | 2025-09-30 |
| 155 | 2025-10-09 | 56,843,396 | 36,300 | 4.4548 | 1,276,005,277 | 2025-09-30 |
| 156 | 2025-10-08 | 56,807,096 | 66,900 | 4.4519 | 1,276,005,277 | 2025-09-30 |
| 157 | 2025-10-06 | 56,740,196 | -12,000 | 4.4467 | 1,276,005,277 | 2025-09-30 |
| 158 | 2025-10-03 | 56,752,196 | 142,400 | 4.4476 | 1,276,005,277 | 2025-09-30 |
| 159 | 2025-10-02 | 56,609,796 | -100,300 | 4.4365 | 1,276,005,277 | 2025-09-30 |
| 160 | 2025-09-30 | 56,710,096 | 22,500 | 4.4443 | 1,276,005,277 | 2025-09-30 |
| 161 | 2025-09-29 | 56,687,596 | 44,400 | 4.4426 | 1,276,005,277 | 2025-08-31 |
| 162 | 2025-09-26 | 56,643,196 | -12,200 | 4.4391 | 1,276,005,277 | 2025-08-31 |
| 163 | 2025-09-25 | 56,655,396 | -26,100 | 4.4401 | 1,276,005,277 | 2025-08-31 |
| 164 | 2025-09-24 | 56,681,496 | 1,100 | 4.4421 | 1,276,005,277 | 2025-08-31 |
| 165 | 2025-09-23 | 56,680,396 | 19,000 | 4.4420 | 1,276,005,277 | 2025-08-31 |
| 166 | 2025-09-22 | 56,661,396 | -179,000 | 4.4405 | 1,276,005,277 | 2025-08-31 |
| 167 | 2025-09-19 | 56,840,396 | -400 | 4.4546 | 1,276,005,277 | 2025-08-31 |
| 168 | 2025-09-18 | 56,840,796 | -6,539 | 4.4546 | 1,276,005,277 | 2025-08-31 |
| 169 | 2025-09-17 | 56,847,335 | -134,836 | 4.4551 | 1,276,005,277 | 2025-08-31 |
| 170 | 2025-09-16 | 56,982,171 | -23,500 | 4.4657 | 1,276,005,277 | 2025-08-31 |
| 171 | 2025-09-15 | 57,005,671 | 41,100 | 4.4675 | 1,276,005,277 | 2025-08-31 |
| 172 | 2025-09-12 | 56,964,571 | -257,790 | 4.4643 | 1,276,005,277 | 2025-08-31 |
| 173 | 2025-09-11 | 57,222,361 | 77,100 | 4.4845 | 1,276,005,277 | 2025-08-31 |
| 174 | 2025-09-10 | 57,145,261 | 116 | 4.4785 | 1,276,005,277 | 2025-08-31 |
| 175 | 2025-09-09 | 57,145,145 | -166,090 | 4.4784 | 1,276,005,277 | 2025-08-31 |
| 176 | 2025-09-08 | 57,311,235 | 104,378 | 4.4915 | 1,276,005,277 | 2025-08-31 |
| 177 | 2025-09-05 | 57,206,857 | -233,815 | 4.4833 | 1,276,005,277 | 2025-08-31 |
| 178 | 2025-09-04 | 57,440,672 | -254,849 | 4.5016 | 1,276,005,277 | 2025-08-31 |
| 179 | 2025-09-03 | 57,695,521 | -29,300 | 4.5216 | 1,276,005,277 | 2025-08-31 |
| 180 | 2025-09-02 | 57,724,821 | -398,514 | 4.5239 | 1,276,005,277 | 2025-08-31 |
| 181 | 2025-09-01 | 58,123,335 | 30,950 | 4.5551 | 1,276,005,277 | 2025-08-31 |
| 182 | 2025-08-29 | 58,092,385 | 31,050 | 4.5527 | 1,276,005,277 | 2025-08-06 |
| 183 | 2025-08-28 | 58,061,335 | -48,800 | 4.5502 | 1,276,005,277 | 2025-08-06 |
| 184 | 2025-08-27 | 58,110,135 | -63,500 | 4.5541 | 1,276,005,277 | 2025-08-06 |
| 185 | 2025-08-26 | 58,173,635 | 47,700 | 4.5590 | 1,276,005,277 | 2025-08-06 |
| 186 | 2025-08-25 | 58,125,935 | -33,200 | 4.5553 | 1,276,005,277 | 2025-08-06 |
| 187 | 2025-08-22 | 58,159,135 | -22,300 | 4.5579 | 1,276,005,277 | 2025-08-06 |
| 188 | 2025-08-21 | 58,181,435 | 16,950 | 4.5597 | 1,276,005,277 | 2025-08-06 |
| 189 | 2025-08-20 | 58,164,485 | 50,350 | 4.5583 | 1,276,005,277 | 2025-08-06 |
| 190 | 2025-08-19 | 58,114,135 | 3,800 | 4.5544 | 1,276,005,277 | 2025-08-06 |
| 191 | 2025-08-18 | 58,110,335 | -75,900 | 4.5541 | 1,276,005,277 | 2025-08-06 |
| 192 | 2025-08-15 | 58,186,235 | -40,000 | 4.5600 | 1,276,005,277 | 2025-08-06 |
| 193 | 2025-08-14 | 58,226,235 | -30,600 | 4.5632 | 1,276,005,277 | 2025-08-06 |
| 194 | 2025-08-13 | 58,256,835 | -16,200 | 4.5656 | 1,276,005,277 | 2025-08-06 |
| 195 | 2025-08-12 | 58,273,035 | -72,300 | 4.5668 | 1,276,005,277 | 2025-08-06 |
| 196 | 2025-08-11 | 58,345,335 | 7,050 | 4.5725 | 1,276,005,277 | 2025-08-06 |
| 197 | 2025-08-08 | 58,338,285 | -102,400 | 4.5719 | 1,276,005,277 | 2025-08-06 |
| 198 | 2025-08-07 | 58,440,685 | -103,200 | 4.5800 | 1,276,005,277 | 2025-08-06 |
| 199 | 2025-08-06 | 58,543,885 | 4,905,850 | 4.5881 | 1,276,005,277 | 2025-08-06 |
| 200 | 2025-08-05 | 53,638,035 | -8,101 | 4.2201 | 1,271,003,877 | 2025-07-07 |
| 201 | 2025-08-04 | 53,646,136 | 86,100 | 4.2208 | 1,271,003,877 | 2025-07-07 |
| 202 | 2025-08-01 | 53,560,036 | 22,100 | 4.2140 | 1,271,003,877 | 2025-07-07 |
| 203 | 2025-07-31 | 53,537,936 | -7,400 | 4.2123 | 1,271,003,877 | 2025-07-07 |
| 204 | 2025-07-30 | 53,545,336 | 125,800 | 4.2128 | 1,271,003,877 | 2025-07-07 |
| 205 | 2025-07-29 | 53,419,536 | 8,512 | 4.2029 | 1,271,003,877 | 2025-07-07 |
| 206 | 2025-07-28 | 53,411,024 | 24,750 | 4.2023 | 1,271,003,877 | 2025-07-07 |
| 207 | 2025-07-25 | 53,386,274 | -118,213 | 4.2003 | 1,271,003,877 | 2025-07-07 |
| 208 | 2025-07-24 | 53,504,487 | -72,201 | 4.2096 | 1,271,003,877 | 2025-07-07 |
| 209 | 2025-07-23 | 53,576,688 | -172,850 | 4.2153 | 1,271,003,877 | 2025-07-07 |
| 210 | 2025-07-22 | 53,749,538 | 48,600 | 4.2289 | 1,271,003,877 | 2025-07-07 |
| 211 | 2025-07-21 | 53,700,938 | -85,801 | 4.2251 | 1,271,003,877 | 2025-07-07 |
| 212 | 2025-07-18 | 53,786,739 | -195,810 | 4.2318 | 1,271,003,877 | 2025-07-07 |
| 213 | 2025-07-17 | 53,982,549 | -5,600 | 4.2472 | 1,271,003,877 | 2025-07-07 |
| 214 | 2025-07-16 | 53,988,149 | 20,400 | 4.2477 | 1,271,003,877 | 2025-07-07 |
| 215 | 2025-07-15 | 53,967,749 | -1,701,000 | 4.2461 | 1,271,003,877 | 2025-07-07 |
| 216 | 2025-07-14 | 55,668,749 | 235,800 | 4.3799 | 1,271,003,877 | 2025-07-07 |
| 217 | 2025-07-11 | 55,432,949 | 538,947 | 4.3614 | 1,271,003,877 | 2025-07-07 |
| 218 | 2025-07-10 | 54,894,002 | -954,717 | 4.3189 | 1,271,003,877 | 2025-07-07 |
| 219 | 2025-07-09 | 55,848,719 | -10,693,581 | 4.3941 | 1,271,003,877 | 2025-07-07 |
| 220 | 2025-07-08 | 66,542,300 | -33,925,800 | 5.2354 | 1,271,003,877 | 2025-07-07 |
| 221 | 2025-07-07 | 100,468,100 | 7.9046 | 1,271,003,877 | 2025-07-07 |
Webb-site Database - Powered By Linux Group