Anjoy Foods Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02648 | 2025-07-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 12,871,745 | -150,300 | 32.1836 | 39,994,700 | 2026-06-30 |
| 2 | 2026-07-13 | 13,022,045 | -41,900 | 32.5594 | 39,994,700 | 2026-06-30 |
| 3 | 2026-07-10 | 13,063,945 | 156,140 | 32.6642 | 39,994,700 | 2026-06-30 |
| 4 | 2026-07-09 | 12,907,805 | -275,140 | 32.2738 | 39,994,700 | 2026-06-30 |
| 5 | 2026-07-08 | 13,182,945 | -193,100 | 32.9617 | 39,994,700 | 2026-06-30 |
| 6 | 2026-07-07 | 13,376,045 | -139,300 | 33.4445 | 39,994,700 | 2026-06-30 |
| 7 | 2026-07-06 | 13,515,345 | 230,500 | 33.7928 | 39,994,700 | 2026-06-30 |
| 8 | 2026-07-03 | 13,284,845 | 529,020 | 33.2165 | 39,994,700 | 2026-06-30 |
| 9 | 2026-07-02 | 12,755,825 | 184,900 | 31.8938 | 39,994,700 | 2026-06-30 |
| 10 | 2026-06-30 | 12,570,925 | -3,920 | 31.4315 | 39,994,700 | 2026-06-30 |
| 11 | 2026-06-29 | 12,574,845 | 34,536 | 31.4413 | 39,994,700 | 2026-05-31 |
| 12 | 2026-06-26 | 12,540,309 | -78,000 | 31.3549 | 39,994,700 | 2026-05-31 |
| 13 | 2026-06-25 | 12,618,309 | -52,136 | 31.5500 | 39,994,700 | 2026-05-31 |
| 14 | 2026-06-24 | 12,670,445 | 8,400 | 31.6803 | 39,994,700 | 2026-05-31 |
| 15 | 2026-06-23 | 12,662,045 | 88,021 | 31.6593 | 39,994,700 | 2026-05-31 |
| 16 | 2026-06-22 | 12,574,024 | 91,100 | 31.4392 | 39,994,700 | 2026-05-31 |
| 17 | 2026-06-18 | 12,482,924 | 218,900 | 31.2114 | 39,994,700 | 2026-05-31 |
| 18 | 2026-06-17 | 12,264,024 | 46,715 | 30.6641 | 39,994,700 | 2026-05-31 |
| 19 | 2026-06-16 | 12,217,309 | -10,300 | 30.5473 | 39,994,700 | 2026-05-31 |
| 20 | 2026-06-15 | 12,227,609 | 166,520 | 30.5731 | 39,994,700 | 2026-05-31 |
| 21 | 2026-06-12 | 12,061,089 | 186,925 | 30.1567 | 39,994,700 | 2026-05-31 |
| 22 | 2026-06-11 | 11,874,164 | -3,500 | 29.6893 | 39,994,700 | 2026-05-31 |
| 23 | 2026-06-10 | 11,877,664 | -120,800 | 29.6981 | 39,994,700 | 2026-05-31 |
| 24 | 2026-06-09 | 11,998,464 | -191,500 | 30.0001 | 39,994,700 | 2026-05-31 |
| 25 | 2026-06-08 | 12,189,964 | -46,500 | 30.4789 | 39,994,700 | 2026-05-31 |
| 26 | 2026-06-05 | 12,236,464 | 41,200 | 30.5952 | 39,994,700 | 2026-05-31 |
| 27 | 2026-06-04 | 12,195,264 | -111,200 | 30.4922 | 39,994,700 | 2026-05-31 |
| 28 | 2026-06-03 | 12,306,464 | -90,400 | 30.7702 | 39,994,700 | 2026-05-31 |
| 29 | 2026-06-02 | 12,396,864 | -671,236 | 30.9963 | 39,994,700 | 2026-05-31 |
| 30 | 2026-06-01 | 13,068,100 | 86,307 | 32.6746 | 39,994,700 | 2026-05-31 |
| 31 | 2026-05-29 | 12,981,793 | 528,841 | 32.4588 | 39,994,700 | 2026-04-30 |
| 32 | 2026-05-28 | 12,452,952 | -27,400 | 31.1365 | 39,994,700 | 2026-04-30 |
| 33 | 2026-05-27 | 12,480,352 | -59,100 | 31.2050 | 39,994,700 | 2026-04-30 |
| 34 | 2026-05-26 | 12,539,452 | -1,234,035 | 31.3528 | 39,994,700 | 2026-04-30 |
| 35 | 2026-05-22 | 13,773,487 | -38,822 | 34.4383 | 39,994,700 | 2026-04-30 |
| 36 | 2026-05-21 | 13,812,309 | -168,553 | 34.5353 | 39,994,700 | 2026-04-30 |
| 37 | 2026-05-20 | 13,980,862 | -803,341 | 34.9568 | 39,994,700 | 2026-04-30 |
| 38 | 2026-05-19 | 14,784,203 | 1,135,510 | 36.9654 | 39,994,700 | 2026-04-30 |
| 39 | 2026-05-18 | 13,648,693 | 385,319 | 34.1263 | 39,994,700 | 2026-04-30 |
| 40 | 2026-05-15 | 13,263,374 | 167,619 | 33.1628 | 39,994,700 | 2026-04-30 |
| 41 | 2026-05-14 | 13,095,755 | 20,084 | 32.7437 | 39,994,700 | 2026-04-30 |
| 42 | 2026-05-13 | 13,075,671 | 109,797 | 32.6935 | 39,994,700 | 2026-04-30 |
| 43 | 2026-05-12 | 12,965,874 | -1,037,400 | 32.4190 | 39,994,700 | 2026-04-30 |
| 44 | 2026-05-11 | 14,003,274 | 149,596 | 35.0128 | 39,994,700 | 2026-04-30 |
| 45 | 2026-05-08 | 13,853,678 | 94,600 | 34.6388 | 39,994,700 | 2026-04-30 |
| 46 | 2026-05-07 | 13,759,078 | -319,401 | 34.4023 | 39,994,700 | 2026-04-30 |
| 47 | 2026-05-06 | 14,078,479 | 501,714 | 35.2009 | 39,994,700 | 2026-04-30 |
| 48 | 2026-05-05 | 13,576,765 | 86,337 | 33.9464 | 39,994,700 | 2026-04-30 |
| 49 | 2026-05-04 | 13,490,428 | 1,203,100 | 33.7305 | 39,994,700 | 2026-04-30 |
| 50 | 2026-04-30 | 12,287,328 | 138,500 | 30.7224 | 39,994,700 | 2026-04-30 |
| 51 | 2026-04-29 | 12,148,828 | -94,700 | 30.3761 | 39,994,700 | 2026-03-31 |
| 52 | 2026-04-28 | 12,243,528 | 14,900 | 30.6129 | 39,994,700 | 2026-03-31 |
| 53 | 2026-04-27 | 12,228,628 | 184,000 | 30.5756 | 39,994,700 | 2026-03-31 |
| 54 | 2026-04-24 | 12,044,628 | 145,500 | 30.1156 | 39,994,700 | 2026-03-31 |
| 55 | 2026-04-23 | 11,899,128 | 888 | 29.7518 | 39,994,700 | 2026-03-31 |
| 56 | 2026-04-22 | 11,898,240 | 62,432 | 29.7495 | 39,994,700 | 2026-03-31 |
| 57 | 2026-04-21 | 11,835,808 | 224,100 | 29.5934 | 39,994,700 | 2026-03-31 |
| 58 | 2026-04-20 | 11,611,708 | 309,100 | 29.0331 | 39,994,700 | 2026-03-31 |
| 59 | 2026-04-17 | 11,302,608 | 226,764 | 28.2603 | 39,994,700 | 2026-03-31 |
| 60 | 2026-04-16 | 11,075,844 | 348,823 | 27.6933 | 39,994,700 | 2026-03-31 |
| 61 | 2026-04-15 | 10,727,021 | 237,721 | 26.8211 | 39,994,700 | 2026-03-31 |
| 62 | 2026-04-14 | 10,489,300 | 173,159 | 26.2267 | 39,994,700 | 2026-03-31 |
| 63 | 2026-04-13 | 10,316,141 | 268,552 | 25.7938 | 39,994,700 | 2026-03-31 |
| 64 | 2026-04-10 | 10,047,589 | 583,431 | 25.1223 | 39,994,700 | 2026-03-31 |
| 65 | 2026-04-09 | 9,464,158 | 527,696 | 23.6635 | 39,994,700 | 2026-03-31 |
| 66 | 2026-04-08 | 8,936,462 | 125,100 | 22.3441 | 39,994,700 | 2026-03-31 |
| 67 | 2026-04-02 | 8,811,362 | 24,534 | 22.0313 | 39,994,700 | 2026-03-31 |
| 68 | 2026-04-01 | 8,786,828 | -254,600 | 21.9700 | 39,994,700 | 2026-03-31 |
| 69 | 2026-03-31 | 9,041,428 | -256,937 | 22.6066 | 39,994,700 | 2026-03-31 |
| 70 | 2026-03-30 | 9,298,365 | -26,263 | 23.2490 | 39,994,700 | 2026-02-28 |
| 71 | 2026-03-27 | 9,324,628 | -125,264 | 23.3147 | 39,994,700 | 2026-02-28 |
| 72 | 2026-03-26 | 9,449,892 | -117,953 | 23.6279 | 39,994,700 | 2026-02-28 |
| 73 | 2026-03-25 | 9,567,845 | -146,843 | 23.9228 | 39,994,700 | 2026-02-28 |
| 74 | 2026-03-24 | 9,714,688 | -48,980 | 24.2899 | 39,994,700 | 2026-02-28 |
| 75 | 2026-03-23 | 9,763,668 | 84,368 | 24.4124 | 39,994,700 | 2026-02-28 |
| 76 | 2026-03-20 | 9,679,300 | 35,392 | 24.2015 | 39,994,700 | 2026-02-28 |
| 77 | 2026-03-19 | 9,643,908 | 63,300 | 24.1130 | 39,994,700 | 2026-02-28 |
| 78 | 2026-03-18 | 9,580,608 | -8,300 | 23.9547 | 39,994,700 | 2026-02-28 |
| 79 | 2026-03-17 | 9,588,908 | -162,300 | 23.9754 | 39,994,700 | 2026-02-28 |
| 80 | 2026-03-16 | 9,751,208 | -266,868 | 24.3813 | 39,994,700 | 2026-02-28 |
| 81 | 2026-03-13 | 10,018,076 | -120,232 | 25.0485 | 39,994,700 | 2026-02-28 |
| 82 | 2026-03-12 | 10,138,308 | -404,700 | 25.3491 | 39,994,700 | 2026-02-28 |
| 83 | 2026-03-11 | 10,543,008 | -112,192 | 26.3610 | 39,994,700 | 2026-02-28 |
| 84 | 2026-03-10 | 10,655,200 | 370,692 | 26.6415 | 39,994,700 | 2026-02-28 |
| 85 | 2026-03-09 | 10,284,508 | -7,366 | 25.7147 | 39,994,700 | 2026-02-28 |
| 86 | 2026-03-06 | 10,291,874 | 208,966 | 25.7331 | 39,994,700 | 2026-02-28 |
| 87 | 2026-03-05 | 10,082,908 | 251,535 | 25.2106 | 39,994,700 | 2026-02-28 |
| 88 | 2026-03-04 | 9,831,373 | -180,087 | 24.5817 | 39,994,700 | 2026-02-28 |
| 89 | 2026-03-03 | 10,011,460 | -34,539 | 25.0320 | 39,994,700 | 2026-02-28 |
| 90 | 2026-03-02 | 10,045,999 | 255,700 | 25.1183 | 39,994,700 | 2026-02-28 |
| 91 | 2026-02-27 | 9,790,299 | -80,496 | 24.4790 | 39,994,700 | 2026-01-31 |
| 92 | 2026-02-26 | 9,870,795 | 49,057 | 24.6803 | 39,994,700 | 2026-01-31 |
| 93 | 2026-02-25 | 9,821,738 | 28,059 | 24.5576 | 39,994,700 | 2026-01-31 |
| 94 | 2026-02-24 | 9,793,679 | 135,871 | 24.4874 | 39,994,700 | 2026-01-31 |
| 95 | 2026-02-23 | 9,657,808 | 76,400 | 24.1477 | 39,994,700 | 2026-01-31 |
| 96 | 2026-02-20 | 9,581,408 | 112,000 | 23.9567 | 39,994,700 | 2026-01-31 |
| 97 | 2026-02-16 | 9,469,408 | 0 | 23.6767 | 39,994,700 | 2026-01-31 |
| 98 | 2026-02-13 | 9,469,408 | 138,900 | 23.6767 | 39,994,700 | 2026-01-31 |
| 99 | 2026-02-12 | 9,330,508 | -255,100 | 23.3294 | 39,994,700 | 2026-01-31 |
| 100 | 2026-02-11 | 9,585,608 | -215,300 | 23.9672 | 39,994,700 | 2026-01-31 |
| 101 | 2026-02-10 | 9,800,908 | 300,300 | 24.5055 | 39,994,700 | 2026-01-31 |
| 102 | 2026-02-09 | 9,500,608 | 8,800 | 23.7547 | 39,994,700 | 2026-01-31 |
| 103 | 2026-02-06 | 9,491,808 | -4,671 | 23.7327 | 39,994,700 | 2026-01-31 |
| 104 | 2026-02-05 | 9,496,479 | 2,000 | 23.7443 | 39,994,700 | 2026-01-31 |
| 105 | 2026-02-04 | 9,494,479 | 490,390 | 23.7393 | 39,994,700 | 2026-01-31 |
| 106 | 2026-02-03 | 9,004,089 | 31,089 | 22.5132 | 39,994,700 | 2026-01-31 |
| 107 | 2026-02-02 | 8,973,000 | -193,500 | 22.4355 | 39,994,700 | 2026-01-31 |
| 108 | 2026-01-30 | 9,166,500 | 41,622 | 22.9193 | 39,994,700 | 2025-12-31 |
| 109 | 2026-01-29 | 9,124,878 | 342,235 | 22.8152 | 39,994,700 | 2025-12-31 |
| 110 | 2026-01-28 | 8,782,643 | -188,453 | 21.9595 | 39,994,700 | 2025-12-31 |
| 111 | 2026-01-27 | 8,971,096 | -14,076 | 22.4307 | 39,994,700 | 2025-12-31 |
| 112 | 2026-01-26 | 8,985,172 | 106,600 | 22.4659 | 39,994,700 | 2025-12-31 |
| 113 | 2026-01-23 | 8,878,572 | 9,600 | 22.1994 | 39,994,700 | 2025-12-31 |
| 114 | 2026-01-22 | 8,868,972 | 241,615 | 22.1754 | 39,994,700 | 2025-12-31 |
| 115 | 2026-01-21 | 8,627,357 | 159,800 | 21.5713 | 39,994,700 | 2025-12-31 |
| 116 | 2026-01-20 | 8,467,557 | 409,357 | 21.1717 | 39,994,700 | 2025-12-31 |
| 117 | 2026-01-19 | 8,058,200 | -10,700 | 20.1482 | 39,994,700 | 2025-12-31 |
| 118 | 2026-01-16 | 8,068,900 | 308,331 | 20.1749 | 39,994,700 | 2025-12-31 |
| 119 | 2026-01-15 | 7,760,569 | -96,931 | 19.4040 | 39,994,700 | 2025-12-31 |
| 120 | 2026-01-14 | 7,857,500 | 89,400 | 19.6464 | 39,994,700 | 2025-12-31 |
| 121 | 2026-01-13 | 7,768,100 | 113,200 | 19.4228 | 39,994,700 | 2025-12-31 |
| 122 | 2026-01-12 | 7,654,900 | 116,500 | 19.1398 | 39,994,700 | 2025-12-31 |
| 123 | 2026-01-09 | 7,538,400 | -917 | 18.8485 | 39,994,700 | 2025-12-31 |
| 124 | 2026-01-08 | 7,539,317 | -38,888 | 18.8508 | 39,994,700 | 2025-12-31 |
| 125 | 2026-01-07 | 7,578,205 | 70,100 | 18.9480 | 39,994,700 | 2025-12-31 |
| 126 | 2026-01-06 | 7,508,105 | 96,705 | 18.7727 | 39,994,700 | 2025-12-31 |
| 127 | 2026-01-05 | 7,411,400 | 47,900 | 18.5310 | 39,994,700 | 2025-12-31 |
| 128 | 2026-01-02 | 7,363,500 | 78,300 | 18.4112 | 39,994,700 | 2025-12-31 |
| 129 | 2025-12-31 | 7,285,200 | 0 | 18.2154 | 39,994,700 | 2025-12-31 |
| 130 | 2025-12-30 | 7,285,200 | 6,000 | 18.2154 | 39,994,700 | 2025-11-30 |
| 131 | 2025-12-29 | 7,279,200 | -131,900 | 18.2004 | 39,994,700 | 2025-11-30 |
| 132 | 2025-12-24 | 7,411,100 | 0 | 18.5302 | 39,994,700 | 2025-11-30 |
| 133 | 2025-12-23 | 7,411,100 | -297,100 | 18.5302 | 39,994,700 | 2025-11-30 |
| 134 | 2025-12-22 | 7,708,200 | -38,800 | 19.2731 | 39,994,700 | 2025-11-30 |
| 135 | 2025-12-19 | 7,747,000 | -81,145 | 19.3701 | 39,994,700 | 2025-11-30 |
| 136 | 2025-12-18 | 7,828,145 | -81,578 | 19.5730 | 39,994,700 | 2025-11-30 |
| 137 | 2025-12-17 | 7,909,723 | 60,326 | 19.7769 | 39,994,700 | 2025-11-30 |
| 138 | 2025-12-16 | 7,849,397 | -317,571 | 19.6261 | 39,994,700 | 2025-11-30 |
| 139 | 2025-12-15 | 8,166,968 | 108,468 | 20.4201 | 39,994,700 | 2025-11-30 |
| 140 | 2025-12-12 | 8,058,500 | 9,300 | 20.1489 | 39,994,700 | 2025-11-30 |
| 141 | 2025-12-11 | 8,049,200 | 76,087 | 20.1257 | 39,994,700 | 2025-11-30 |
| 142 | 2025-12-10 | 7,973,113 | 59,023 | 19.9354 | 39,994,700 | 2025-11-30 |
| 143 | 2025-12-09 | 7,914,090 | -31,875 | 19.7878 | 39,994,700 | 2025-11-30 |
| 144 | 2025-12-08 | 7,945,965 | 104,365 | 19.8675 | 39,994,700 | 2025-11-30 |
| 145 | 2025-12-05 | 7,841,600 | 58,700 | 19.6066 | 39,994,700 | 2025-11-30 |
| 146 | 2025-12-04 | 7,782,900 | 66,400 | 19.4598 | 39,994,700 | 2025-11-30 |
| 147 | 2025-12-03 | 7,716,500 | -141,000 | 19.2938 | 39,994,700 | 2025-11-30 |
| 148 | 2025-12-02 | 7,857,500 | -98,583 | 19.6464 | 39,994,700 | 2025-11-30 |
| 149 | 2025-12-01 | 7,956,083 | 30,183 | 19.8928 | 39,994,700 | 2025-11-30 |
| 150 | 2025-11-28 | 7,925,900 | -57,931 | 19.8174 | 39,994,700 | 2025-10-31 |
| 151 | 2025-11-27 | 7,983,831 | 3,800 | 19.9622 | 39,994,700 | 2025-10-31 |
| 152 | 2025-11-26 | 7,980,031 | 395,731 | 19.9527 | 39,994,700 | 2025-10-31 |
| 153 | 2025-11-25 | 7,584,300 | -93,200 | 18.9633 | 39,994,700 | 2025-10-31 |
| 154 | 2025-11-24 | 7,677,500 | -136,000 | 19.1963 | 39,994,700 | 2025-10-31 |
| 155 | 2025-11-21 | 7,813,500 | -188,100 | 19.5363 | 39,994,700 | 2025-10-31 |
| 156 | 2025-11-20 | 8,001,600 | 112,800 | 20.0067 | 39,994,700 | 2025-10-31 |
| 157 | 2025-11-19 | 7,888,800 | -700,258 | 19.7246 | 39,994,700 | 2025-10-31 |
| 158 | 2025-11-18 | 8,589,058 | 448,058 | 21.4755 | 39,994,700 | 2025-10-31 |
| 159 | 2025-11-17 | 8,141,000 | -196,300 | 20.3552 | 39,994,700 | 2025-10-31 |
| 160 | 2025-11-14 | 8,337,300 | 172,600 | 20.8460 | 39,994,700 | 2025-10-31 |
| 161 | 2025-11-13 | 8,164,700 | -212,975 | 20.4145 | 39,994,700 | 2025-10-31 |
| 162 | 2025-11-12 | 8,377,675 | -302,900 | 20.9470 | 39,994,700 | 2025-10-31 |
| 163 | 2025-11-11 | 8,680,575 | 18,300 | 21.7043 | 39,994,700 | 2025-10-31 |
| 164 | 2025-11-10 | 8,662,275 | -106,100 | 21.6586 | 39,994,700 | 2025-10-31 |
| 165 | 2025-11-07 | 8,768,375 | -302,896 | 21.9238 | 39,994,700 | 2025-10-31 |
| 166 | 2025-11-06 | 9,071,271 | 211,134 | 22.6812 | 39,994,700 | 2025-10-31 |
| 167 | 2025-11-05 | 8,860,137 | 60,887 | 22.1533 | 39,994,700 | 2025-10-31 |
| 168 | 2025-11-04 | 8,799,250 | -35,550 | 22.0010 | 39,994,700 | 2025-10-31 |
| 169 | 2025-11-03 | 8,834,800 | -42,902 | 22.0899 | 39,994,700 | 2025-10-31 |
| 170 | 2025-10-31 | 8,877,702 | -164,604 | 22.1972 | 39,994,700 | 2025-10-31 |
| 171 | 2025-10-30 | 9,042,306 | -133,400 | 22.6088 | 39,994,700 | 2025-09-30 |
| 172 | 2025-10-28 | 9,175,706 | -17,896 | 22.9423 | 39,994,700 | 2025-09-30 |
| 173 | 2025-10-27 | 9,193,602 | -90,122 | 22.9871 | 39,994,700 | 2025-09-30 |
| 174 | 2025-10-24 | 9,283,724 | -26,900 | 23.2124 | 39,994,700 | 2025-09-30 |
| 175 | 2025-10-23 | 9,310,624 | -206,600 | 23.2796 | 39,994,700 | 2025-09-30 |
| 176 | 2025-10-22 | 9,517,224 | -81,189 | 23.7962 | 39,994,700 | 2025-09-30 |
| 177 | 2025-10-21 | 9,598,413 | -43,600 | 23.9992 | 39,994,700 | 2025-09-30 |
| 178 | 2025-10-20 | 9,642,013 | -58,400 | 24.1082 | 39,994,700 | 2025-09-30 |
| 179 | 2025-10-17 | 9,700,413 | -244,065 | 24.2542 | 39,994,700 | 2025-09-30 |
| 180 | 2025-10-16 | 9,944,478 | -182,624 | 24.8645 | 39,994,700 | 2025-09-30 |
| 181 | 2025-10-15 | 10,127,102 | -102,168 | 25.3211 | 39,994,700 | 2025-09-30 |
| 182 | 2025-10-14 | 10,229,270 | -218,150 | 25.5766 | 39,994,700 | 2025-09-30 |
| 183 | 2025-10-13 | 10,447,420 | 25,071 | 26.1220 | 39,994,700 | 2025-09-30 |
| 184 | 2025-10-10 | 10,422,349 | -71,906 | 26.0593 | 39,994,700 | 2025-09-30 |
| 185 | 2025-10-09 | 10,494,255 | 73,006 | 26.2391 | 39,994,700 | 2025-09-30 |
| 186 | 2025-10-08 | 10,421,249 | -181,028 | 26.0566 | 39,994,700 | 2025-09-30 |
| 187 | 2025-10-06 | 10,602,277 | 158,716 | 26.5092 | 39,994,700 | 2025-09-30 |
| 188 | 2025-10-03 | 10,443,561 | -1,400 | 26.1124 | 39,994,700 | 2025-09-30 |
| 189 | 2025-10-02 | 10,444,961 | -86,500 | 26.1159 | 39,994,700 | 2025-09-30 |
| 190 | 2025-09-30 | 10,531,461 | -1,442,138 | 26.3321 | 39,994,700 | 2025-09-30 |
| 191 | 2025-09-29 | 11,973,599 | -106,864 | 29.9380 | 39,994,700 | 2025-08-31 |
| 192 | 2025-09-26 | 12,080,463 | 67,114 | 30.2052 | 39,994,700 | 2025-08-31 |
| 193 | 2025-09-25 | 12,013,349 | 42,577 | 30.0374 | 39,994,700 | 2025-08-31 |
| 194 | 2025-09-24 | 11,970,772 | -82,472 | 29.9309 | 39,994,700 | 2025-08-31 |
| 195 | 2025-09-23 | 12,053,244 | 97,074 | 30.1371 | 39,994,700 | 2025-08-31 |
| 196 | 2025-09-22 | 11,956,170 | -76,600 | 29.8944 | 39,994,700 | 2025-08-31 |
| 197 | 2025-09-19 | 12,032,770 | 2,258 | 30.0859 | 39,994,700 | 2025-08-31 |
| 198 | 2025-09-18 | 12,030,512 | -347,455 | 30.0803 | 39,994,700 | 2025-08-31 |
| 199 | 2025-09-17 | 12,377,967 | -141,201 | 30.9490 | 39,994,700 | 2025-08-31 |
| 200 | 2025-09-16 | 12,519,168 | -151,616 | 31.3021 | 39,994,700 | 2025-08-31 |
| 201 | 2025-09-15 | 12,670,784 | -216,200 | 31.6812 | 39,994,700 | 2025-08-31 |
| 202 | 2025-09-12 | 12,886,984 | -6,543 | 32.2217 | 39,994,700 | 2025-08-31 |
| 203 | 2025-09-11 | 12,893,527 | 31,033 | 32.2381 | 39,994,700 | 2025-08-31 |
| 204 | 2025-09-10 | 12,862,494 | -66,500 | 32.1605 | 39,994,700 | 2025-08-31 |
| 205 | 2025-09-09 | 12,928,994 | 17,900 | 32.3268 | 39,994,700 | 2025-08-31 |
| 206 | 2025-09-08 | 12,911,094 | -50,800 | 32.2820 | 39,994,700 | 2025-08-31 |
| 207 | 2025-09-05 | 12,961,894 | -217,300 | 32.4090 | 39,994,700 | 2025-08-31 |
| 208 | 2025-09-04 | 13,179,194 | -110,500 | 32.9524 | 39,994,700 | 2025-08-31 |
| 209 | 2025-09-03 | 13,289,694 | -62,500 | 33.2286 | 39,994,700 | 2025-08-31 |
| 210 | 2025-09-02 | 13,352,194 | -51,500 | 33.3849 | 39,994,700 | 2025-08-31 |
| 211 | 2025-09-01 | 13,403,694 | -91,819 | 33.5137 | 39,994,700 | 2025-08-31 |
| 212 | 2025-08-29 | 13,495,513 | -35,781 | 33.7433 | 39,994,700 | 2025-07-31 |
| 213 | 2025-08-28 | 13,531,294 | -310,400 | 33.8327 | 39,994,700 | 2025-07-31 |
| 214 | 2025-08-27 | 13,841,694 | -97,500 | 34.6088 | 39,994,700 | 2025-07-31 |
| 215 | 2025-08-26 | 13,939,194 | -48,072 | 34.8526 | 39,994,700 | 2025-07-31 |
| 216 | 2025-08-25 | 13,987,266 | 335,099 | 34.9728 | 39,994,700 | 2025-07-31 |
| 217 | 2025-08-22 | 13,652,167 | -72,628 | 34.1349 | 39,994,700 | 2025-07-31 |
| 218 | 2025-08-21 | 13,724,795 | -86,104 | 34.3165 | 39,994,700 | 2025-07-31 |
| 219 | 2025-08-20 | 13,810,899 | 46,528 | 34.5318 | 39,994,700 | 2025-07-31 |
| 220 | 2025-08-19 | 13,764,371 | -185,037 | 34.4155 | 39,994,700 | 2025-07-31 |
| 221 | 2025-08-18 | 13,949,408 | -12,163 | 34.8781 | 39,994,700 | 2025-07-31 |
| 222 | 2025-08-15 | 13,961,571 | -34,800 | 34.9086 | 39,994,700 | 2025-07-31 |
| 223 | 2025-08-14 | 13,996,371 | 117,986 | 34.9956 | 39,994,700 | 2025-07-31 |
| 224 | 2025-08-13 | 13,878,385 | 175,652 | 34.7006 | 39,994,700 | 2025-07-31 |
| 225 | 2025-08-12 | 13,702,733 | 85,591 | 34.2614 | 39,994,700 | 2025-07-31 |
| 226 | 2025-08-11 | 13,617,142 | 28,200 | 34.0474 | 39,994,700 | 2025-07-31 |
| 227 | 2025-08-08 | 13,588,942 | -77,444 | 33.9769 | 39,994,700 | 2025-07-31 |
| 228 | 2025-08-07 | 13,666,386 | -29,790 | 34.1705 | 39,994,700 | 2025-07-31 |
| 229 | 2025-08-06 | 13,696,176 | -131,666 | 34.2450 | 39,994,700 | 2025-07-31 |
| 230 | 2025-08-05 | 13,827,842 | 126,700 | 34.5742 | 39,994,700 | 2025-07-31 |
| 231 | 2025-08-04 | 13,701,142 | -6,489,800 | 34.2574 | 39,994,700 | 2025-07-31 |
| 232 | 2025-08-01 | 20,190,942 | 180,100 | 50.4840 | 39,994,700 | 2025-07-31 |
| 233 | 2025-07-31 | 20,010,842 | 179,400 | 50.0337 | 39,994,700 | 2025-07-31 |
| 234 | 2025-07-30 | 19,831,442 | 129,388 | 49.5852 | 39,994,700 | 2025-07-04 |
| 235 | 2025-07-29 | 19,702,054 | 151,644 | 49.2617 | 39,994,700 | 2025-07-04 |
| 236 | 2025-07-28 | 19,550,410 | 174,331 | 48.8825 | 39,994,700 | 2025-07-04 |
| 237 | 2025-07-25 | 19,376,079 | 43,857 | 48.4466 | 39,994,700 | 2025-07-04 |
| 238 | 2025-07-24 | 19,332,222 | -631 | 48.3370 | 39,994,700 | 2025-07-04 |
| 239 | 2025-07-23 | 19,332,853 | -50,900 | 48.3385 | 39,994,700 | 2025-07-04 |
| 240 | 2025-07-22 | 19,383,753 | 117,900 | 48.4658 | 39,994,700 | 2025-07-04 |
| 241 | 2025-07-21 | 19,265,853 | -24,658 | 48.1710 | 39,994,700 | 2025-07-04 |
| 242 | 2025-07-18 | 19,290,511 | 104,900 | 48.2327 | 39,994,700 | 2025-07-04 |
| 243 | 2025-07-17 | 19,185,611 | -132,400 | 47.9704 | 39,994,700 | 2025-07-04 |
| 244 | 2025-07-16 | 19,318,011 | -97,729 | 48.3014 | 39,994,700 | 2025-07-04 |
| 245 | 2025-07-15 | 19,415,740 | -251,941 | 48.5458 | 39,994,700 | 2025-07-04 |
| 246 | 2025-07-14 | 19,667,681 | 239,381 | 49.1757 | 39,994,700 | 2025-07-04 |
| 247 | 2025-07-11 | 19,428,300 | 101,866 | 48.5772 | 39,994,700 | 2025-07-04 |
| 248 | 2025-07-10 | 19,326,434 | 547,700 | 48.3225 | 39,994,700 | 2025-07-04 |
| 249 | 2025-07-09 | 18,778,734 | 1,295,600 | 46.9531 | 39,994,700 | 2025-07-04 |
| 250 | 2025-07-08 | 17,483,134 | 1,990,192 | 43.7136 | 39,994,700 | 2025-07-04 |
| 251 | 2025-07-07 | 15,492,942 | 234,450 | 38.7375 | 39,994,700 | 2025-07-04 |
| 252 | 2025-07-04 | 15,258,492 | 38.1513 | 39,994,700 | 2025-07-04 |
Webb-site Database - Powered By Linux Group