Anjoy Foods Group Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02648 | 2025-07-04 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-26 | 10,737,589 | 1,027,635 | 26.8475 | 39,994,700 | 2026-04-30 |
| 2 | 2026-05-22 | 9,709,954 | 23,522 | 24.2781 | 39,994,700 | 2026-04-30 |
| 3 | 2026-05-21 | 9,686,432 | -384,947 | 24.2193 | 39,994,700 | 2026-04-30 |
| 4 | 2026-05-20 | 10,071,379 | 768,941 | 25.1818 | 39,994,700 | 2026-04-30 |
| 5 | 2026-05-19 | 9,302,438 | -882,010 | 23.2592 | 39,994,700 | 2026-04-30 |
| 6 | 2026-05-18 | 10,184,448 | -514,519 | 25.4645 | 39,994,700 | 2026-04-30 |
| 7 | 2026-05-15 | 10,698,967 | -267,619 | 26.7510 | 39,994,700 | 2026-04-30 |
| 8 | 2026-05-14 | 10,966,586 | -22,284 | 27.4201 | 39,994,700 | 2026-04-30 |
| 9 | 2026-05-13 | 10,988,870 | 10,703 | 27.4758 | 39,994,700 | 2026-04-30 |
| 10 | 2026-05-12 | 10,978,167 | 978,600 | 27.4491 | 39,994,700 | 2026-04-30 |
| 11 | 2026-05-11 | 9,999,567 | 10,504 | 25.0022 | 39,994,700 | 2026-04-30 |
| 12 | 2026-05-08 | 9,989,063 | 72,300 | 24.9760 | 39,994,700 | 2026-04-30 |
| 13 | 2026-05-07 | 9,916,763 | 319,401 | 24.7952 | 39,994,700 | 2026-04-30 |
| 14 | 2026-05-06 | 9,597,362 | -501,714 | 23.9966 | 39,994,700 | 2026-04-30 |
| 15 | 2026-05-05 | 10,099,076 | 21,763 | 25.2510 | 39,994,700 | 2026-04-30 |
| 16 | 2026-05-04 | 10,077,313 | 474,400 | 25.1966 | 39,994,700 | 2026-04-30 |
| 17 | 2026-04-30 | 9,602,913 | -50,462 | 24.0105 | 39,994,700 | 2026-04-30 |
| 18 | 2026-04-29 | 9,653,375 | -20,800 | 24.1366 | 39,994,700 | 2026-03-31 |
| 19 | 2026-04-28 | 9,674,175 | -24,800 | 24.1886 | 39,994,700 | 2026-03-31 |
| 20 | 2026-04-27 | 9,698,975 | -77,800 | 24.2507 | 39,994,700 | 2026-03-31 |
| 21 | 2026-04-24 | 9,776,775 | -74,800 | 24.4452 | 39,994,700 | 2026-03-31 |
| 22 | 2026-04-23 | 9,851,575 | 71,312 | 24.6322 | 39,994,700 | 2026-03-31 |
| 23 | 2026-04-22 | 9,780,263 | -88,032 | 24.4539 | 39,994,700 | 2026-03-31 |
| 24 | 2026-04-21 | 9,868,295 | -2,800 | 24.6740 | 39,994,700 | 2026-03-31 |
| 25 | 2026-04-20 | 9,871,095 | 5,000 | 24.6810 | 39,994,700 | 2026-03-31 |
| 26 | 2026-04-17 | 9,866,095 | -5,364 | 24.6685 | 39,994,700 | 2026-03-31 |
| 27 | 2026-04-16 | 9,871,459 | -350,223 | 24.6819 | 39,994,700 | 2026-03-31 |
| 28 | 2026-04-15 | 10,221,682 | -152,621 | 25.5576 | 39,994,700 | 2026-03-31 |
| 29 | 2026-04-14 | 10,374,303 | -97,259 | 25.9392 | 39,994,700 | 2026-03-31 |
| 30 | 2026-04-13 | 10,471,562 | -204,752 | 26.1824 | 39,994,700 | 2026-03-31 |
| 31 | 2026-04-10 | 10,676,314 | -356,031 | 26.6943 | 39,994,700 | 2026-03-31 |
| 32 | 2026-04-09 | 11,032,345 | -431,296 | 27.5845 | 39,994,700 | 2026-03-31 |
| 33 | 2026-04-08 | 11,463,641 | 23,500 | 28.6629 | 39,994,700 | 2026-03-31 |
| 34 | 2026-04-02 | 11,440,141 | -121,234 | 28.6041 | 39,994,700 | 2026-03-31 |
| 35 | 2026-04-01 | 11,561,375 | 24,100 | 28.9073 | 39,994,700 | 2026-03-31 |
| 36 | 2026-03-31 | 11,537,275 | -20,563 | 28.8470 | 39,994,700 | 2026-03-31 |
| 37 | 2026-03-30 | 11,557,838 | -500 | 28.8984 | 39,994,700 | 2026-02-28 |
| 38 | 2026-03-27 | 11,558,338 | -29,536 | 28.8997 | 39,994,700 | 2026-02-28 |
| 39 | 2026-03-26 | 11,587,874 | 84,553 | 28.9735 | 39,994,700 | 2026-02-28 |
| 40 | 2026-03-25 | 11,503,321 | 285,143 | 28.7621 | 39,994,700 | 2026-02-28 |
| 41 | 2026-03-24 | 11,218,178 | 69,880 | 28.0492 | 39,994,700 | 2026-02-28 |
| 42 | 2026-03-23 | 11,148,298 | -24,568 | 27.8744 | 39,994,700 | 2026-02-28 |
| 43 | 2026-03-20 | 11,172,866 | -38,092 | 27.9359 | 39,994,700 | 2026-02-28 |
| 44 | 2026-03-19 | 11,210,958 | -9,200 | 28.0311 | 39,994,700 | 2026-02-28 |
| 45 | 2026-03-18 | 11,220,158 | 43,400 | 28.0541 | 39,994,700 | 2026-02-28 |
| 46 | 2026-03-17 | 11,176,758 | 158,200 | 27.9456 | 39,994,700 | 2026-02-28 |
| 47 | 2026-03-16 | 11,018,558 | 157,968 | 27.5500 | 39,994,700 | 2026-02-28 |
| 48 | 2026-03-13 | 10,860,590 | -104,668 | 27.1551 | 39,994,700 | 2026-02-28 |
| 49 | 2026-03-12 | 10,965,258 | 129,200 | 27.4168 | 39,994,700 | 2026-02-28 |
| 50 | 2026-03-11 | 10,836,058 | -80,908 | 27.0937 | 39,994,700 | 2026-02-28 |
| 51 | 2026-03-10 | 10,916,966 | -252,492 | 27.2960 | 39,994,700 | 2026-02-28 |
| 52 | 2026-03-09 | 11,169,458 | 40,366 | 27.9273 | 39,994,700 | 2026-02-28 |
| 53 | 2026-03-06 | 11,129,092 | -96,307 | 27.8264 | 39,994,700 | 2026-02-28 |
| 54 | 2026-03-05 | 11,225,399 | 33,665 | 28.0672 | 39,994,700 | 2026-02-28 |
| 55 | 2026-03-04 | 11,191,734 | 84,391 | 27.9830 | 39,994,700 | 2026-02-28 |
| 56 | 2026-03-03 | 11,107,343 | -731,661 | 27.7720 | 39,994,700 | 2026-02-28 |
| 57 | 2026-03-02 | 11,839,004 | -687,300 | 29.6014 | 39,994,700 | 2026-02-28 |
| 58 | 2026-02-27 | 12,526,304 | -244,004 | 31.3199 | 39,994,700 | 2026-01-31 |
| 59 | 2026-02-26 | 12,770,308 | -58,257 | 31.9300 | 39,994,700 | 2026-01-31 |
| 60 | 2026-02-25 | 12,828,565 | -28,059 | 32.0757 | 39,994,700 | 2026-01-31 |
| 61 | 2026-02-24 | 12,856,624 | -135,871 | 32.1458 | 39,994,700 | 2026-01-31 |
| 62 | 2026-02-23 | 12,992,495 | 41,800 | 32.4855 | 39,994,700 | 2026-01-31 |
| 63 | 2026-02-20 | 12,950,695 | -238,700 | 32.3810 | 39,994,700 | 2026-01-31 |
| 64 | 2026-02-16 | 13,189,395 | 0 | 32.9779 | 39,994,700 | 2026-01-31 |
| 65 | 2026-02-13 | 13,189,395 | -4,200 | 32.9779 | 39,994,700 | 2026-01-31 |
| 66 | 2026-02-12 | 13,193,595 | 49,500 | 32.9884 | 39,994,700 | 2026-01-31 |
| 67 | 2026-02-11 | 13,144,095 | 190,500 | 32.8646 | 39,994,700 | 2026-01-31 |
| 68 | 2026-02-10 | 12,953,595 | -386,200 | 32.3883 | 39,994,700 | 2026-01-31 |
| 69 | 2026-02-09 | 13,339,795 | -181,300 | 33.3539 | 39,994,700 | 2026-01-31 |
| 70 | 2026-02-06 | 13,521,095 | -99,229 | 33.8072 | 39,994,700 | 2026-01-31 |
| 71 | 2026-02-05 | 13,620,324 | 47,600 | 34.0553 | 39,994,700 | 2026-01-31 |
| 72 | 2026-02-04 | 13,572,724 | -464,790 | 33.9363 | 39,994,700 | 2026-01-31 |
| 73 | 2026-02-03 | 14,037,514 | -34,989 | 35.0984 | 39,994,700 | 2026-01-31 |
| 74 | 2026-02-02 | 14,072,503 | 191,900 | 35.1859 | 39,994,700 | 2026-01-31 |
| 75 | 2026-01-30 | 13,880,603 | -29,122 | 34.7061 | 39,994,700 | 2025-12-31 |
| 76 | 2026-01-29 | 13,909,725 | -140,735 | 34.7789 | 39,994,700 | 2025-12-31 |
| 77 | 2026-01-28 | 14,050,460 | 72,453 | 35.1308 | 39,994,700 | 2025-12-31 |
| 78 | 2026-01-27 | 13,978,007 | -40,424 | 34.9496 | 39,994,700 | 2025-12-31 |
| 79 | 2026-01-26 | 14,018,431 | -141,400 | 35.0507 | 39,994,700 | 2025-12-31 |
| 80 | 2026-01-23 | 14,159,831 | -30,600 | 35.4043 | 39,994,700 | 2025-12-31 |
| 81 | 2026-01-22 | 14,190,431 | -336,915 | 35.4808 | 39,994,700 | 2025-12-31 |
| 82 | 2026-01-21 | 14,527,346 | -180,100 | 36.3232 | 39,994,700 | 2025-12-31 |
| 83 | 2026-01-20 | 14,707,446 | 1,543 | 36.7735 | 39,994,700 | 2025-12-31 |
| 84 | 2026-01-19 | 14,705,903 | 200 | 36.7696 | 39,994,700 | 2025-12-31 |
| 85 | 2026-01-16 | 14,705,703 | -61,231 | 36.7691 | 39,994,700 | 2025-12-31 |
| 86 | 2026-01-15 | 14,766,934 | 68,831 | 36.9222 | 39,994,700 | 2025-12-31 |
| 87 | 2026-01-14 | 14,698,103 | 51,300 | 36.7501 | 39,994,700 | 2025-12-31 |
| 88 | 2026-01-13 | 14,646,803 | -567,100 | 36.6219 | 39,994,700 | 2025-12-31 |
| 89 | 2026-01-12 | 15,213,903 | -731,000 | 38.0398 | 39,994,700 | 2025-12-31 |
| 90 | 2026-01-09 | 15,944,903 | -172,883 | 39.8675 | 39,994,700 | 2025-12-31 |
| 91 | 2026-01-08 | 16,117,786 | -175,412 | 40.2998 | 39,994,700 | 2025-12-31 |
| 92 | 2026-01-07 | 16,293,198 | -189,500 | 40.7384 | 39,994,700 | 2025-12-31 |
| 93 | 2026-01-06 | 16,482,698 | -96,705 | 41.2122 | 39,994,700 | 2025-12-31 |
| 94 | 2026-01-05 | 16,579,403 | 85,400 | 41.4540 | 39,994,700 | 2025-12-31 |
| 95 | 2026-01-02 | 16,494,003 | 45,400 | 41.2405 | 39,994,700 | 2025-12-31 |
| 96 | 2025-12-31 | 16,448,603 | 0 | 41.1270 | 39,994,700 | 2025-12-31 |
| 97 | 2025-12-30 | 16,448,603 | -14,300 | 41.1270 | 39,994,700 | 2025-11-30 |
| 98 | 2025-12-29 | 16,462,903 | 41,700 | 41.1627 | 39,994,700 | 2025-11-30 |
| 99 | 2025-12-24 | 16,421,203 | 0 | 41.0584 | 39,994,700 | 2025-11-30 |
| 100 | 2025-12-23 | 16,421,203 | 53,600 | 41.0584 | 39,994,700 | 2025-11-30 |
| 101 | 2025-12-22 | 16,367,603 | 44,700 | 40.9244 | 39,994,700 | 2025-11-30 |
| 102 | 2025-12-19 | 16,322,903 | -4,755 | 40.8127 | 39,994,700 | 2025-11-30 |
| 103 | 2025-12-18 | 16,327,658 | 63,778 | 40.8246 | 39,994,700 | 2025-11-30 |
| 104 | 2025-12-17 | 16,263,880 | -137,126 | 40.6651 | 39,994,700 | 2025-11-30 |
| 105 | 2025-12-16 | 16,401,006 | -21,826 | 41.0079 | 39,994,700 | 2025-11-30 |
| 106 | 2025-12-15 | 16,422,832 | -122,868 | 41.0625 | 39,994,700 | 2025-11-30 |
| 107 | 2025-12-12 | 16,545,700 | 10,900 | 41.3697 | 39,994,700 | 2025-11-30 |
| 108 | 2025-12-11 | 16,534,800 | -90,787 | 41.3425 | 39,994,700 | 2025-11-30 |
| 109 | 2025-12-10 | 16,625,587 | -95,823 | 41.5695 | 39,994,700 | 2025-11-30 |
| 110 | 2025-12-09 | 16,721,410 | -142,825 | 41.8091 | 39,994,700 | 2025-11-30 |
| 111 | 2025-12-08 | 16,864,235 | -64,865 | 42.1662 | 39,994,700 | 2025-11-30 |
| 112 | 2025-12-05 | 16,929,100 | 68,100 | 42.3284 | 39,994,700 | 2025-11-30 |
| 113 | 2025-12-04 | 16,861,000 | -137,900 | 42.1581 | 39,994,700 | 2025-11-30 |
| 114 | 2025-12-03 | 16,998,900 | 12,000 | 42.5029 | 39,994,700 | 2025-11-30 |
| 115 | 2025-12-02 | 16,986,900 | 112,883 | 42.4729 | 39,994,700 | 2025-11-30 |
| 116 | 2025-12-01 | 16,874,017 | -14,483 | 42.1906 | 39,994,700 | 2025-11-30 |
| 117 | 2025-11-28 | 16,888,500 | 91,731 | 42.2268 | 39,994,700 | 2025-10-31 |
| 118 | 2025-11-27 | 16,796,769 | -24,000 | 41.9975 | 39,994,700 | 2025-10-31 |
| 119 | 2025-11-26 | 16,820,769 | -429,831 | 42.0575 | 39,994,700 | 2025-10-31 |
| 120 | 2025-11-25 | 17,250,600 | -15,800 | 43.1322 | 39,994,700 | 2025-10-31 |
| 121 | 2025-11-24 | 17,266,400 | -19,200 | 43.1717 | 39,994,700 | 2025-10-31 |
| 122 | 2025-11-21 | 17,285,600 | -97,700 | 43.2197 | 39,994,700 | 2025-10-31 |
| 123 | 2025-11-20 | 17,383,300 | 3,500 | 43.4640 | 39,994,700 | 2025-10-31 |
| 124 | 2025-11-19 | 17,379,800 | 501,958 | 43.4553 | 39,994,700 | 2025-10-31 |
| 125 | 2025-11-18 | 16,877,842 | -288,158 | 42.2002 | 39,994,700 | 2025-10-31 |
| 126 | 2025-11-17 | 17,166,000 | -202,100 | 42.9207 | 39,994,700 | 2025-10-31 |
| 127 | 2025-11-14 | 17,368,100 | -347,800 | 43.4260 | 39,994,700 | 2025-10-31 |
| 128 | 2025-11-13 | 17,715,900 | 9,575 | 44.2956 | 39,994,700 | 2025-10-31 |
| 129 | 2025-11-12 | 17,706,325 | -62,200 | 44.2717 | 39,994,700 | 2025-10-31 |
| 130 | 2025-11-11 | 17,768,525 | -307,800 | 44.4272 | 39,994,700 | 2025-10-31 |
| 131 | 2025-11-10 | 18,076,325 | -57,900 | 45.1968 | 39,994,700 | 2025-10-31 |
| 132 | 2025-11-07 | 18,134,225 | -86,204 | 45.3416 | 39,994,700 | 2025-10-31 |
| 133 | 2025-11-06 | 18,220,429 | -286,734 | 45.5571 | 39,994,700 | 2025-10-31 |
| 134 | 2025-11-05 | 18,507,163 | -858,587 | 46.2740 | 39,994,700 | 2025-10-31 |
| 135 | 2025-11-04 | 19,365,750 | -420,005 | 48.4208 | 39,994,700 | 2025-10-31 |
| 136 | 2025-11-03 | 19,785,755 | -58,898 | 49.4709 | 39,994,700 | 2025-10-31 |
| 137 | 2025-10-31 | 19,844,653 | 51,104 | 49.6182 | 39,994,700 | 2025-10-31 |
| 138 | 2025-10-30 | 19,793,549 | 19,300 | 49.4904 | 39,994,700 | 2025-09-30 |
| 139 | 2025-10-28 | 19,774,249 | -65,004 | 49.4422 | 39,994,700 | 2025-09-30 |
| 140 | 2025-10-27 | 19,839,253 | 7,922 | 49.6047 | 39,994,700 | 2025-09-30 |
| 141 | 2025-10-24 | 19,831,331 | 29,800 | 49.5849 | 39,994,700 | 2025-09-30 |
| 142 | 2025-10-23 | 19,801,531 | -11,400 | 49.5104 | 39,994,700 | 2025-09-30 |
| 143 | 2025-10-22 | 19,812,931 | -19,811 | 49.5389 | 39,994,700 | 2025-09-30 |
| 144 | 2025-10-21 | 19,832,742 | -22,500 | 49.5884 | 39,994,700 | 2025-09-30 |
| 145 | 2025-10-20 | 19,855,242 | -52,200 | 49.6447 | 39,994,700 | 2025-09-30 |
| 146 | 2025-10-17 | 19,907,442 | -50,035 | 49.7752 | 39,994,700 | 2025-09-30 |
| 147 | 2025-10-16 | 19,957,477 | 36,824 | 49.9003 | 39,994,700 | 2025-09-30 |
| 148 | 2025-10-15 | 19,920,653 | -41,832 | 49.8082 | 39,994,700 | 2025-09-30 |
| 149 | 2025-10-14 | 19,962,485 | 7,050 | 49.9128 | 39,994,700 | 2025-09-30 |
| 150 | 2025-10-13 | 19,955,435 | -108,971 | 49.8952 | 39,994,700 | 2025-09-30 |
| 151 | 2025-10-10 | 20,064,406 | 71,906 | 50.1677 | 39,994,700 | 2025-09-30 |
| 152 | 2025-10-09 | 19,992,500 | -73,006 | 49.9879 | 39,994,700 | 2025-09-30 |
| 153 | 2025-10-08 | 20,065,506 | 181,028 | 50.1704 | 39,994,700 | 2025-09-30 |
| 154 | 2025-10-06 | 19,884,478 | -158,716 | 49.7178 | 39,994,700 | 2025-09-30 |
| 155 | 2025-10-03 | 20,043,194 | -190,400 | 50.1146 | 39,994,700 | 2025-09-30 |
| 156 | 2025-10-02 | 20,233,594 | 65,000 | 50.5907 | 39,994,700 | 2025-09-30 |
| 157 | 2025-09-30 | 20,168,594 | 1,412,338 | 50.4282 | 39,994,700 | 2025-09-30 |
| 158 | 2025-09-29 | 18,756,256 | 104,664 | 46.8969 | 39,994,700 | 2025-08-31 |
| 159 | 2025-09-26 | 18,651,592 | 54,586 | 46.6352 | 39,994,700 | 2025-08-31 |
| 160 | 2025-09-25 | 18,597,006 | -83,577 | 46.4987 | 39,994,700 | 2025-08-31 |
| 161 | 2025-09-24 | 18,680,583 | 29,672 | 46.7076 | 39,994,700 | 2025-08-31 |
| 162 | 2025-09-23 | 18,650,911 | -53,174 | 46.6335 | 39,994,700 | 2025-08-31 |
| 163 | 2025-09-22 | 18,704,085 | -4,900 | 46.7664 | 39,994,700 | 2025-08-31 |
| 164 | 2025-09-19 | 18,708,985 | -156,358 | 46.7787 | 39,994,700 | 2025-08-31 |
| 165 | 2025-09-18 | 18,865,343 | 6,055 | 47.1696 | 39,994,700 | 2025-08-31 |
| 166 | 2025-09-17 | 18,859,288 | -64,044 | 47.1545 | 39,994,700 | 2025-08-31 |
| 167 | 2025-09-16 | 18,923,332 | -146,984 | 47.3146 | 39,994,700 | 2025-08-31 |
| 168 | 2025-09-15 | 19,070,316 | -200 | 47.6821 | 39,994,700 | 2025-08-31 |
| 169 | 2025-09-12 | 19,070,516 | -92,757 | 47.6826 | 39,994,700 | 2025-08-31 |
| 170 | 2025-09-11 | 19,163,273 | -193,333 | 47.9145 | 39,994,700 | 2025-08-31 |
| 171 | 2025-09-10 | 19,356,606 | -87,900 | 48.3979 | 39,994,700 | 2025-08-31 |
| 172 | 2025-09-09 | 19,444,506 | 32,100 | 48.6177 | 39,994,700 | 2025-08-31 |
| 173 | 2025-09-08 | 19,412,406 | -283,700 | 48.5374 | 39,994,700 | 2025-08-31 |
| 174 | 2025-09-05 | 19,696,106 | 43,100 | 49.2468 | 39,994,700 | 2025-08-31 |
| 175 | 2025-09-04 | 19,653,006 | -98,100 | 49.1390 | 39,994,700 | 2025-08-31 |
| 176 | 2025-09-03 | 19,751,106 | -37,200 | 49.3843 | 39,994,700 | 2025-08-31 |
| 177 | 2025-09-02 | 19,788,306 | -47,700 | 49.4773 | 39,994,700 | 2025-08-31 |
| 178 | 2025-09-01 | 19,836,006 | -85,681 | 49.5966 | 39,994,700 | 2025-08-31 |
| 179 | 2025-08-29 | 19,921,687 | -212,819 | 49.8108 | 39,994,700 | 2025-07-31 |
| 180 | 2025-08-28 | 20,134,506 | -383,900 | 50.3429 | 39,994,700 | 2025-07-31 |
| 181 | 2025-08-27 | 20,518,406 | -226,500 | 51.3028 | 39,994,700 | 2025-07-31 |
| 182 | 2025-08-26 | 20,744,906 | -205,628 | 51.8691 | 39,994,700 | 2025-07-31 |
| 183 | 2025-08-25 | 20,950,534 | -503,099 | 52.3833 | 39,994,700 | 2025-07-31 |
| 184 | 2025-08-22 | 21,453,633 | -335,172 | 53.6412 | 39,994,700 | 2025-07-31 |
| 185 | 2025-08-21 | 21,788,805 | -150,996 | 54.4792 | 39,994,700 | 2025-07-31 |
| 186 | 2025-08-20 | 21,939,801 | -817,628 | 54.8568 | 39,994,700 | 2025-07-31 |
| 187 | 2025-08-19 | 22,757,429 | 17,237 | 56.9011 | 39,994,700 | 2025-07-31 |
| 188 | 2025-08-18 | 22,740,192 | -213,137 | 56.8580 | 39,994,700 | 2025-07-31 |
| 189 | 2025-08-15 | 22,953,329 | -105,900 | 57.3909 | 39,994,700 | 2025-07-31 |
| 190 | 2025-08-14 | 23,059,229 | -189,586 | 57.6557 | 39,994,700 | 2025-07-31 |
| 191 | 2025-08-13 | 23,248,815 | -340,752 | 58.1297 | 39,994,700 | 2025-07-31 |
| 192 | 2025-08-12 | 23,589,567 | -195,991 | 58.9817 | 39,994,700 | 2025-07-31 |
| 193 | 2025-08-11 | 23,785,558 | -183,600 | 59.4718 | 39,994,700 | 2025-07-31 |
| 194 | 2025-08-08 | 23,969,158 | -414,856 | 59.9308 | 39,994,700 | 2025-07-31 |
| 195 | 2025-08-07 | 24,384,014 | -180,410 | 60.9681 | 39,994,700 | 2025-07-31 |
| 196 | 2025-08-06 | 24,564,424 | -186,234 | 61.4192 | 39,994,700 | 2025-07-31 |
| 197 | 2025-08-05 | 24,750,658 | -570,200 | 61.8848 | 39,994,700 | 2025-07-31 |
| 198 | 2025-08-04 | 25,320,858 | 5,518,400 | 63.3105 | 39,994,700 | 2025-07-31 |
| 199 | 2025-08-01 | 19,802,458 | -180,100 | 49.5127 | 39,994,700 | 2025-07-31 |
| 200 | 2025-07-31 | 19,982,558 | -179,400 | 49.9630 | 39,994,700 | 2025-07-31 |
| 201 | 2025-07-30 | 20,161,958 | -129,388 | 50.4116 | 39,994,700 | 2025-07-04 |
| 202 | 2025-07-29 | 20,291,346 | -151,644 | 50.7351 | 39,994,700 | 2025-07-04 |
| 203 | 2025-07-28 | 20,442,990 | -174,381 | 51.1142 | 39,994,700 | 2025-07-04 |
| 204 | 2025-07-25 | 20,617,371 | -43,857 | 51.5503 | 39,994,700 | 2025-07-04 |
| 205 | 2025-07-24 | 20,661,228 | 631 | 51.6599 | 39,994,700 | 2025-07-04 |
| 206 | 2025-07-23 | 20,660,597 | 50,900 | 51.6583 | 39,994,700 | 2025-07-04 |
| 207 | 2025-07-22 | 20,609,697 | -117,900 | 51.5311 | 39,994,700 | 2025-07-04 |
| 208 | 2025-07-21 | 20,727,597 | 24,758 | 51.8259 | 39,994,700 | 2025-07-04 |
| 209 | 2025-07-18 | 20,702,839 | -104,900 | 51.7640 | 39,994,700 | 2025-07-04 |
| 210 | 2025-07-17 | 20,807,739 | 132,300 | 52.0262 | 39,994,700 | 2025-07-04 |
| 211 | 2025-07-16 | 20,675,439 | 97,679 | 51.6954 | 39,994,700 | 2025-07-04 |
| 212 | 2025-07-15 | 20,577,760 | 251,941 | 51.4512 | 39,994,700 | 2025-07-04 |
| 213 | 2025-07-14 | 20,325,819 | -239,281 | 50.8213 | 39,994,700 | 2025-07-04 |
| 214 | 2025-07-11 | 20,565,100 | -101,566 | 51.4196 | 39,994,700 | 2025-07-04 |
| 215 | 2025-07-10 | 20,666,666 | -547,700 | 51.6735 | 39,994,700 | 2025-07-04 |
| 216 | 2025-07-09 | 21,214,366 | -1,295,600 | 53.0429 | 39,994,700 | 2025-07-04 |
| 217 | 2025-07-08 | 22,509,966 | -1,990,192 | 56.2824 | 39,994,700 | 2025-07-04 |
| 218 | 2025-07-07 | 24,500,158 | -234,450 | 61.2585 | 39,994,700 | 2025-07-04 |
| 219 | 2025-07-04 | 24,734,608 | 61.8447 | 39,994,700 | 2025-07-04 |
Webb-site Database - Powered By Linux Group