CSOP Tesla Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07766 | 2025-03-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-19 | 231,720 | 4,290 | 23.2924 | 994,830 | 2026-05-11 |
| 2 | 2026-05-18 | 227,430 | -1,660 | 22.8612 | 994,830 | 2026-05-11 |
| 3 | 2026-05-15 | 229,090 | -7,940 | 23.0281 | 994,830 | 2026-05-11 |
| 4 | 2026-05-14 | 237,030 | -23,440 | 23.8262 | 994,830 | 2026-05-11 |
| 5 | 2026-05-13 | 260,470 | 3,590 | 26.1824 | 994,830 | 2026-05-11 |
| 6 | 2026-05-12 | 256,880 | -17,020 | 25.8215 | 994,830 | 2026-05-11 |
| 7 | 2026-05-11 | 273,900 | -10,660 | 27.5323 | 994,830 | 2026-05-11 |
| 8 | 2026-05-08 | 284,560 | -2,880 | 27.2351 | 1,044,830 | 2026-04-14 |
| 9 | 2026-05-07 | 287,440 | -4,010 | 27.5107 | 1,044,830 | 2026-04-14 |
| 10 | 2026-05-06 | 291,450 | 8,320 | 27.8945 | 1,044,830 | 2026-04-14 |
| 11 | 2026-05-05 | 283,130 | 3,950 | 27.0982 | 1,044,830 | 2026-04-14 |
| 12 | 2026-05-04 | 279,180 | 5,090 | 26.7201 | 1,044,830 | 2026-04-14 |
| 13 | 2026-04-30 | 274,090 | -30 | 26.2330 | 1,044,830 | 2026-04-14 |
| 14 | 2026-04-29 | 274,120 | -920 | 26.2358 | 1,044,830 | 2026-04-14 |
| 15 | 2026-04-28 | 275,040 | -8,880 | 26.3239 | 1,044,830 | 2026-04-14 |
| 16 | 2026-04-27 | 283,920 | -580 | 27.1738 | 1,044,830 | 2026-04-14 |
| 17 | 2026-04-24 | 284,500 | -480 | 27.2293 | 1,044,830 | 2026-04-14 |
| 18 | 2026-04-23 | 284,980 | 1,760 | 27.2753 | 1,044,830 | 2026-04-14 |
| 19 | 2026-04-22 | 283,220 | -31,810 | 27.1068 | 1,044,830 | 2026-04-14 |
| 20 | 2026-04-21 | 315,030 | -2,060 | 30.1513 | 1,044,830 | 2026-04-14 |
| 21 | 2026-04-20 | 317,090 | 22,340 | 30.3485 | 1,044,830 | 2026-04-14 |
| 22 | 2026-04-17 | 294,750 | -13,620 | 28.2103 | 1,044,830 | 2026-04-14 |
| 23 | 2026-04-16 | 308,370 | 2,010 | 29.5139 | 1,044,830 | 2026-04-14 |
| 24 | 2026-04-15 | 306,360 | -6,770 | 29.3215 | 1,044,830 | 2026-04-14 |
| 25 | 2026-04-14 | 313,130 | 4,750 | 29.9695 | 1,044,830 | 2026-04-14 |
| 26 | 2026-04-13 | 308,380 | -5,490 | 28.1669 | 1,094,830 | 2026-04-09 |
| 27 | 2026-04-10 | 313,870 | 53,630 | 28.6684 | 1,094,830 | 2026-04-09 |
| 28 | 2026-04-09 | 260,240 | -2,050 | 23.7699 | 1,094,830 | 2026-04-09 |
| 29 | 2026-04-08 | 262,290 | -5,910 | 27.7605 | 944,830 | 2026-03-30 |
| 30 | 2026-04-02 | 268,200 | 3,690 | 28.3861 | 944,830 | 2026-03-30 |
| 31 | 2026-04-01 | 264,510 | 4,480 | 27.9955 | 944,830 | 2026-03-30 |
| 32 | 2026-03-31 | 260,030 | 6,020 | 27.5214 | 944,830 | 2026-03-30 |
| 33 | 2026-03-30 | 254,010 | -3,150 | 26.8842 | 944,830 | 2026-03-30 |
| 34 | 2026-03-27 | 257,160 | 530 | 28.7384 | 894,830 | 2026-03-04 |
| 35 | 2026-03-26 | 256,630 | -10,690 | 28.6792 | 894,830 | 2026-03-04 |
| 36 | 2026-03-25 | 267,320 | 5,070 | 29.8738 | 894,830 | 2026-03-04 |
| 37 | 2026-03-24 | 262,250 | 6,310 | 29.3072 | 894,830 | 2026-03-04 |
| 38 | 2026-03-23 | 255,940 | 1,160 | 28.6021 | 894,830 | 2026-03-04 |
| 39 | 2026-03-20 | 254,780 | 9,880 | 28.4724 | 894,830 | 2026-03-04 |
| 40 | 2026-03-19 | 244,900 | 890 | 27.3683 | 894,830 | 2026-03-04 |
| 41 | 2026-03-18 | 244,010 | 1,080 | 27.2689 | 894,830 | 2026-03-04 |
| 42 | 2026-03-17 | 242,930 | 4,450 | 27.1482 | 894,830 | 2026-03-04 |
| 43 | 2026-03-16 | 238,480 | -4,420 | 26.6509 | 894,830 | 2026-03-04 |
| 44 | 2026-03-13 | 242,900 | -800 | 27.1448 | 894,830 | 2026-03-04 |
| 45 | 2026-03-12 | 243,700 | -6,600 | 27.2342 | 894,830 | 2026-03-04 |
| 46 | 2026-03-11 | 250,300 | 8,710 | 27.9718 | 894,830 | 2026-03-04 |
| 47 | 2026-03-10 | 241,590 | -9,880 | 26.9984 | 894,830 | 2026-03-04 |
| 48 | 2026-03-09 | 251,470 | -1,110 | 28.1025 | 894,830 | 2026-03-04 |
| 49 | 2026-03-06 | 252,580 | 3,310 | 28.2266 | 894,830 | 2026-03-04 |
| 50 | 2026-03-05 | 249,270 | -2,450 | 27.8567 | 894,830 | 2026-03-04 |
| 51 | 2026-03-04 | 251,720 | 20,820 | 28.1305 | 894,830 | 2026-03-04 |
| 52 | 2026-03-03 | 230,900 | 4,870 | 27.3309 | 844,830 | 2026-02-04 |
| 53 | 2026-03-02 | 226,030 | -2,760 | 26.7545 | 844,830 | 2026-02-04 |
| 54 | 2026-02-27 | 228,790 | 900 | 27.0812 | 844,830 | 2026-02-04 |
| 55 | 2026-02-26 | 227,890 | 2,150 | 26.9747 | 844,830 | 2026-02-04 |
| 56 | 2026-02-25 | 225,740 | 2,680 | 26.7202 | 844,830 | 2026-02-04 |
| 57 | 2026-02-24 | 223,060 | 490 | 26.4029 | 844,830 | 2026-02-04 |
| 58 | 2026-02-23 | 222,570 | 3,860 | 26.3449 | 844,830 | 2026-02-04 |
| 59 | 2026-02-20 | 218,710 | -3,440 | 25.8880 | 844,830 | 2026-02-04 |
| 60 | 2026-02-16 | 222,150 | 0 | 26.2952 | 844,830 | 2026-02-04 |
| 61 | 2026-02-13 | 222,150 | -7,960 | 26.2952 | 844,830 | 2026-02-04 |
| 62 | 2026-02-12 | 230,110 | -850 | 27.2374 | 844,830 | 2026-02-04 |
| 63 | 2026-02-11 | 230,960 | -3,490 | 27.3380 | 844,830 | 2026-02-04 |
| 64 | 2026-02-10 | 234,450 | 900 | 27.7511 | 844,830 | 2026-02-04 |
| 65 | 2026-02-09 | 233,550 | -3,410 | 27.6446 | 844,830 | 2026-02-04 |
| 66 | 2026-02-06 | 236,960 | 2,080 | 28.0482 | 844,830 | 2026-02-04 |
| 67 | 2026-02-05 | 234,880 | 12,480 | 27.8020 | 844,830 | 2026-02-04 |
| 68 | 2026-02-04 | 222,400 | -80 | 26.3248 | 844,830 | 2026-02-04 |
| 69 | 2026-02-03 | 222,480 | 11,590 | 29.8699 | 744,830 | 2026-02-02 |
| 70 | 2026-02-02 | 210,890 | -2,970 | 28.3138 | 744,830 | 2026-02-02 |
| 71 | 2026-01-30 | 213,860 | 8,160 | 30.7788 | 694,830 | 2026-01-22 |
| 72 | 2026-01-29 | 205,700 | 6,060 | 29.6044 | 694,830 | 2026-01-22 |
| 73 | 2026-01-28 | 199,640 | -1,910 | 28.7322 | 694,830 | 2026-01-22 |
| 74 | 2026-01-27 | 201,550 | -2,980 | 29.0071 | 694,830 | 2026-01-22 |
| 75 | 2026-01-26 | 204,530 | -3,720 | 29.4360 | 694,830 | 2026-01-22 |
| 76 | 2026-01-23 | 208,250 | 8,700 | 29.9714 | 694,830 | 2026-01-22 |
| 77 | 2026-01-22 | 199,550 | 5,180 | 28.7193 | 694,830 | 2026-01-22 |
| 78 | 2026-01-21 | 194,370 | 9,180 | 30.1428 | 644,830 | 2026-01-12 |
| 79 | 2026-01-20 | 185,190 | 1,020 | 28.7192 | 644,830 | 2026-01-12 |
| 80 | 2026-01-19 | 184,170 | -2,140 | 28.5610 | 644,830 | 2026-01-12 |
| 81 | 2026-01-16 | 186,310 | -2,500 | 28.8929 | 644,830 | 2026-01-12 |
| 82 | 2026-01-15 | 188,810 | 4,810 | 29.2806 | 644,830 | 2026-01-12 |
| 83 | 2026-01-14 | 184,000 | 550 | 28.5347 | 644,830 | 2026-01-12 |
| 84 | 2026-01-13 | 183,450 | -1,720 | 28.4494 | 644,830 | 2026-01-12 |
| 85 | 2026-01-12 | 185,170 | 5,370 | 28.7161 | 644,830 | 2026-01-12 |
| 86 | 2026-01-09 | 179,800 | 19,800 | 27.8833 | 644,830 | 2026-01-09 |
| 87 | 2026-01-08 | 160,000 | 3,550 | 26.8984 | 594,830 | 2026-01-07 |
| 88 | 2026-01-07 | 156,450 | 20,380 | 26.3016 | 594,830 | 2026-01-07 |
| 89 | 2026-01-06 | 136,070 | 2,110 | 0.0061 | 2,222,040,000 | 2026-01-05 |
| 90 | 2026-01-05 | 133,960 | 10,440 | 0.0060 | 2,222,040,000 | 2026-01-05 |
| 91 | 2026-01-02 | 123,520 | 760 | 24.9621 | 494,830 | 2025-12-30 |
| 92 | 2025-12-31 | 122,760 | 0 | 24.8085 | 494,830 | 2025-12-30 |
| 93 | 2025-12-30 | 122,760 | -1,110 | 24.8085 | 494,830 | 2025-12-30 |
| 94 | 2025-12-29 | 123,870 | 3,320 | 22.7355 | 544,830 | 2025-12-17 |
| 95 | 2025-12-24 | 120,550 | 0 | 22.1262 | 544,830 | 2025-12-17 |
| 96 | 2025-12-23 | 120,550 | 2,630 | 22.1262 | 544,830 | 2025-12-17 |
| 97 | 2025-12-22 | 117,920 | -6,370 | 21.6434 | 544,830 | 2025-12-17 |
| 98 | 2025-12-19 | 124,290 | -69,730 | 22.8126 | 544,830 | 2025-12-17 |
| 99 | 2025-12-18 | 194,020 | -16,210 | 35.6111 | 544,830 | 2025-12-17 |
| 100 | 2025-12-17 | 210,230 | -2,050 | 38.5863 | 544,830 | 2025-12-17 |
| 101 | 2025-12-16 | 212,280 | 1,470 | 30.5514 | 694,830 | 2025-11-12 |
| 102 | 2025-12-15 | 210,810 | -1,370 | 30.3398 | 694,830 | 2025-11-12 |
| 103 | 2025-12-12 | 212,180 | 4,490 | 30.5370 | 694,830 | 2025-11-12 |
| 104 | 2025-12-11 | 207,690 | 1,040 | 29.8908 | 694,830 | 2025-11-12 |
| 105 | 2025-12-10 | 206,650 | -700 | 29.7411 | 694,830 | 2025-11-12 |
| 106 | 2025-12-09 | 207,350 | -1,380 | 29.8418 | 694,830 | 2025-11-12 |
| 107 | 2025-12-08 | 208,730 | -7,690 | 30.0404 | 694,830 | 2025-11-12 |
| 108 | 2025-12-05 | 216,420 | 540 | 31.1472 | 694,830 | 2025-11-12 |
| 109 | 2025-12-04 | 215,880 | -590 | 31.0695 | 694,830 | 2025-11-12 |
| 110 | 2025-12-03 | 216,470 | -6,140 | 31.1544 | 694,830 | 2025-11-12 |
| 111 | 2025-12-02 | 222,610 | -2,430 | 32.0381 | 694,830 | 2025-11-12 |
| 112 | 2025-12-01 | 225,040 | -3,860 | 32.3878 | 694,830 | 2025-11-12 |
| 113 | 2025-11-28 | 228,900 | -2,630 | 32.9433 | 694,830 | 2025-11-12 |
| 114 | 2025-11-27 | 231,530 | -1,050 | 33.3218 | 694,830 | 2025-11-12 |
| 115 | 2025-11-26 | 232,580 | 2,370 | 33.4729 | 694,830 | 2025-11-12 |
| 116 | 2025-11-25 | 230,210 | 9,920 | 33.1318 | 694,830 | 2025-11-12 |
| 117 | 2025-11-24 | 220,290 | -350 | 31.7042 | 694,830 | 2025-11-12 |
| 118 | 2025-11-21 | 220,640 | 1,390 | 31.7545 | 694,830 | 2025-11-12 |
| 119 | 2025-11-20 | 219,250 | -6,430 | 31.5545 | 694,830 | 2025-11-12 |
| 120 | 2025-11-19 | 225,680 | -6,510 | 32.4799 | 694,830 | 2025-11-12 |
| 121 | 2025-11-18 | 232,190 | 32,260 | 33.4168 | 694,830 | 2025-11-12 |
| 122 | 2025-11-17 | 199,930 | 8,220 | 28.7739 | 694,830 | 2025-11-12 |
| 123 | 2025-11-14 | 191,710 | 780 | 27.5909 | 694,830 | 2025-11-12 |
| 124 | 2025-11-13 | 190,930 | -640 | 27.4787 | 694,830 | 2025-11-12 |
| 125 | 2025-11-12 | 191,570 | 13,430 | 27.5708 | 694,830 | 2025-11-12 |
| 126 | 2025-11-11 | 178,140 | 11,400 | 32.6964 | 544,830 | 2025-10-22 |
| 127 | 2025-11-10 | 166,740 | -3,160 | 30.6040 | 544,830 | 2025-10-22 |
| 128 | 2025-11-07 | 169,900 | 4,030 | 31.1840 | 544,830 | 2025-10-22 |
| 129 | 2025-11-06 | 165,870 | -2,460 | 30.4444 | 544,830 | 2025-10-22 |
| 130 | 2025-11-05 | 168,330 | -3,120 | 30.8959 | 544,830 | 2025-10-22 |
| 131 | 2025-11-04 | 171,450 | 14,730 | 31.4685 | 544,830 | 2025-10-22 |
| 132 | 2025-11-03 | 156,720 | -520 | 28.7649 | 544,830 | 2025-10-22 |
| 133 | 2025-10-31 | 157,240 | -5,760 | 28.8604 | 544,830 | 2025-10-22 |
| 134 | 2025-10-30 | 163,000 | 6,840 | 29.9176 | 544,830 | 2025-10-22 |
| 135 | 2025-10-28 | 156,160 | -7,540 | 28.6622 | 544,830 | 2025-10-22 |
| 136 | 2025-10-27 | 163,700 | 5,800 | 30.0461 | 544,830 | 2025-10-22 |
| 137 | 2025-10-24 | 157,900 | 130 | 28.9815 | 544,830 | 2025-10-22 |
| 138 | 2025-10-23 | 157,770 | 2,860 | 28.9577 | 544,830 | 2025-10-22 |
| 139 | 2025-10-22 | 154,910 | -5,440 | 28.4327 | 544,830 | 2025-10-22 |
| 140 | 2025-10-21 | 160,350 | 1,070 | 26.9573 | 594,830 | 2025-10-15 |
| 141 | 2025-10-20 | 159,280 | -600 | 26.7774 | 594,830 | 2025-10-15 |
| 142 | 2025-10-17 | 159,880 | -3,280 | 26.8783 | 594,830 | 2025-10-15 |
| 143 | 2025-10-16 | 163,160 | -2,450 | 27.4297 | 594,830 | 2025-10-15 |
| 144 | 2025-10-15 | 165,610 | -40 | 27.8416 | 594,830 | 2025-10-15 |
| 145 | 2025-10-14 | 165,650 | -3,170 | 33.4761 | 494,830 | 2025-09-30 |
| 146 | 2025-10-13 | 168,820 | 1,990 | 34.1168 | 494,830 | 2025-09-30 |
| 147 | 2025-10-10 | 166,830 | 630 | 33.7146 | 494,830 | 2025-09-30 |
| 148 | 2025-10-09 | 166,200 | 2,110 | 33.5873 | 494,830 | 2025-09-30 |
| 149 | 2025-10-08 | 164,090 | 6,340 | 33.1609 | 494,830 | 2025-09-30 |
| 150 | 2025-10-06 | 157,750 | -550 | 31.8796 | 494,830 | 2025-09-30 |
| 151 | 2025-10-03 | 158,300 | 330 | 31.9908 | 494,830 | 2025-09-30 |
| 152 | 2025-10-02 | 157,970 | 460 | 31.9241 | 494,830 | 2025-09-30 |
| 153 | 2025-09-30 | 157,510 | 3,870 | 31.8311 | 494,830 | 2025-09-30 |
| 154 | 2025-09-29 | 153,640 | -1,980 | 34.5390 | 444,830 | 2025-09-16 |
| 155 | 2025-09-26 | 155,620 | 2,500 | 34.9842 | 444,830 | 2025-09-16 |
| 156 | 2025-09-25 | 153,120 | -850 | 34.4221 | 444,830 | 2025-09-16 |
| 157 | 2025-09-24 | 153,970 | 530 | 34.6132 | 444,830 | 2025-09-16 |
| 158 | 2025-09-23 | 153,440 | -1,690 | 34.4941 | 444,830 | 2025-09-16 |
| 159 | 2025-09-22 | 155,130 | 7,800 | 34.8740 | 444,830 | 2025-09-16 |
| 160 | 2025-09-19 | 147,330 | -4,010 | 33.1205 | 444,830 | 2025-09-16 |
| 161 | 2025-09-18 | 151,340 | -7,450 | 34.0220 | 444,830 | 2025-09-16 |
| 162 | 2025-09-17 | 158,790 | -21,420 | 35.6968 | 444,830 | 2025-09-16 |
| 163 | 2025-09-16 | 180,210 | -620 | 40.5121 | 444,830 | 2025-09-16 |
| 164 | 2025-09-15 | 180,830 | -650 | 36.5439 | 494,830 | 2025-09-05 |
| 165 | 2025-09-12 | 181,480 | 1,740 | 36.6752 | 494,830 | 2025-09-05 |
| 166 | 2025-09-11 | 179,740 | 6,500 | 36.3236 | 494,830 | 2025-09-05 |
| 167 | 2025-09-10 | 173,240 | -20,540 | 35.0100 | 494,830 | 2025-09-05 |
| 168 | 2025-09-09 | 193,780 | 590 | 39.1609 | 494,830 | 2025-09-05 |
| 169 | 2025-09-08 | 193,190 | 16,280 | 39.0417 | 494,830 | 2025-09-05 |
| 170 | 2025-09-05 | 176,910 | 4,680 | 35.7517 | 494,830 | 2025-09-05 |
| 171 | 2025-09-04 | 172,230 | 4,080 | 31.6117 | 544,830 | 2025-08-26 |
| 172 | 2025-09-03 | 168,150 | 3,020 | 30.8628 | 544,830 | 2025-08-26 |
| 173 | 2025-09-02 | 165,130 | 8,570 | 30.3085 | 544,830 | 2025-08-26 |
| 174 | 2025-09-01 | 156,560 | 200 | 28.7356 | 544,830 | 2025-08-26 |
| 175 | 2025-08-29 | 156,360 | -23,200 | 28.6989 | 544,830 | 2025-08-26 |
| 176 | 2025-08-28 | 179,560 | -2,060 | 32.9571 | 544,830 | 2025-08-26 |
| 177 | 2025-08-27 | 181,620 | 4,820 | 33.3352 | 544,830 | 2025-08-26 |
| 178 | 2025-08-26 | 176,800 | 7,880 | 32.4505 | 544,830 | 2025-08-26 |
| 179 | 2025-08-25 | 168,920 | 8,760 | 34.1370 | 494,830 | 2025-08-13 |
| 180 | 2025-08-22 | 160,160 | 2,320 | 32.3667 | 494,830 | 2025-08-13 |
| 181 | 2025-08-21 | 157,840 | 630 | 31.8978 | 494,830 | 2025-08-13 |
| 182 | 2025-08-20 | 157,210 | -5,320 | 31.7705 | 494,830 | 2025-08-13 |
| 183 | 2025-08-19 | 162,530 | 15,980 | 32.8456 | 494,830 | 2025-08-13 |
| 184 | 2025-08-18 | 146,550 | 9,170 | 29.6162 | 494,830 | 2025-08-13 |
| 185 | 2025-08-15 | 137,380 | -2,940 | 27.7631 | 494,830 | 2025-08-13 |
| 186 | 2025-08-14 | 140,320 | -15,310 | 28.3572 | 494,830 | 2025-08-13 |
| 187 | 2025-08-13 | 155,630 | -170 | 31.4512 | 494,830 | 2025-08-13 |
| 188 | 2025-08-12 | 155,800 | 1,220 | 26.1924 | 594,830 | 2025-07-29 |
| 189 | 2025-08-11 | 154,580 | -9,460 | 25.9873 | 594,830 | 2025-07-29 |
| 190 | 2025-08-08 | 164,040 | 1,020 | 27.5776 | 594,830 | 2025-07-29 |
| 191 | 2025-08-07 | 163,020 | 2,270 | 27.4061 | 594,830 | 2025-07-29 |
| 192 | 2025-08-06 | 160,750 | -170 | 27.0245 | 594,830 | 2025-07-29 |
| 193 | 2025-08-05 | 160,920 | 24,600 | 27.0531 | 594,830 | 2025-07-29 |
| 194 | 2025-08-04 | 136,320 | -2,380 | 22.9175 | 594,830 | 2025-07-29 |
| 195 | 2025-08-01 | 138,700 | -6,580 | 23.3176 | 594,830 | 2025-07-29 |
| 196 | 2025-07-31 | 145,280 | -9,610 | 24.4238 | 594,830 | 2025-07-29 |
| 197 | 2025-07-30 | 154,890 | -3,080 | 26.0394 | 594,830 | 2025-07-29 |
| 198 | 2025-07-29 | 157,970 | 16,890 | 26.5572 | 594,830 | 2025-07-29 |
| 199 | 2025-07-28 | 141,080 | 4,460 | 25.8943 | 544,830 | 2025-07-21 |
| 200 | 2025-07-25 | 136,620 | -14,370 | 25.0757 | 544,830 | 2025-07-21 |
| 201 | 2025-07-24 | 150,990 | -17,600 | 27.7132 | 544,830 | 2025-07-21 |
| 202 | 2025-07-23 | 168,590 | 3,740 | 30.9436 | 544,830 | 2025-07-21 |
| 203 | 2025-07-22 | 164,850 | 3,600 | 30.2571 | 544,830 | 2025-07-21 |
| 204 | 2025-07-21 | 161,250 | -6,080 | 29.5964 | 544,830 | 2025-07-21 |
| 205 | 2025-07-18 | 167,330 | -3,560 | 28.1307 | 594,830 | 2025-07-10 |
| 206 | 2025-07-17 | 170,890 | -1,320 | 28.7292 | 594,830 | 2025-07-10 |
| 207 | 2025-07-16 | 172,210 | 1,860 | 28.9511 | 594,830 | 2025-07-10 |
| 208 | 2025-07-15 | 170,350 | -12,370 | 28.6384 | 594,830 | 2025-07-10 |
| 209 | 2025-07-14 | 182,720 | 3,770 | 30.7180 | 594,830 | 2025-07-10 |
| 210 | 2025-07-11 | 178,950 | 1,550 | 30.0842 | 594,830 | 2025-07-10 |
| 211 | 2025-07-10 | 177,400 | 13,130 | 29.8236 | 594,830 | 2025-07-10 |
| 212 | 2025-07-09 | 164,270 | 18,570 | 33.1973 | 494,830 | 2025-07-07 |
| 213 | 2025-07-08 | 145,700 | 2,680 | 29.4445 | 494,830 | 2025-07-07 |
| 214 | 2025-07-07 | 143,020 | -4,240 | 28.9029 | 494,830 | 2025-07-07 |
| 215 | 2025-07-04 | 147,260 | 27,680 | 33.1048 | 444,830 | 2025-06-10 |
| 216 | 2025-07-03 | 119,580 | 5,980 | 26.8822 | 444,830 | 2025-06-10 |
| 217 | 2025-07-02 | 113,600 | 1,240 | 25.5378 | 444,830 | 2025-06-10 |
| 218 | 2025-06-30 | 112,360 | 10,880 | 25.2591 | 444,830 | 2025-06-10 |
| 219 | 2025-06-27 | 101,480 | 7,310 | 22.8132 | 444,830 | 2025-06-10 |
| 220 | 2025-06-26 | 94,170 | -18,390 | 21.1699 | 444,830 | 2025-06-10 |
| 221 | 2025-06-25 | 112,560 | 3,200 | 25.3040 | 444,830 | 2025-06-10 |
| 222 | 2025-06-24 | 109,360 | 1,870 | 24.5847 | 444,830 | 2025-06-10 |
| 223 | 2025-06-23 | 107,490 | -6,280 | 24.1643 | 444,830 | 2025-06-10 |
| 224 | 2025-06-20 | 113,770 | 8,380 | 25.5761 | 444,830 | 2025-06-10 |
| 225 | 2025-06-19 | 105,390 | -6,590 | 23.6922 | 444,830 | 2025-06-10 |
| 226 | 2025-06-18 | 111,980 | -2,290 | 25.1737 | 444,830 | 2025-06-10 |
| 227 | 2025-06-17 | 114,270 | 5,040 | 25.6885 | 444,830 | 2025-06-10 |
| 228 | 2025-06-16 | 109,230 | -6,140 | 24.5554 | 444,830 | 2025-06-10 |
| 229 | 2025-06-13 | 115,370 | 1,340 | 25.9358 | 444,830 | 2025-06-10 |
| 230 | 2025-06-12 | 114,030 | -3,900 | 25.6345 | 444,830 | 2025-06-10 |
| 231 | 2025-06-11 | 117,930 | -2,770 | 26.5113 | 444,830 | 2025-06-10 |
| 232 | 2025-06-10 | 120,700 | 76,860 | 27.1340 | 444,830 | 2025-06-10 |
| 233 | 2025-06-09 | 43,840 | -4,230 | 17.9063 | 244,830 | 2025-06-09 |
| 234 | 2025-06-06 | 48,070 | 1,990 | 19.6340 | 244,830 | 2025-06-06 |
| 235 | 2025-06-05 | 46,080 | -3,510 | 15.6293 | 294,830 | 2025-05-14 |
| 236 | 2025-06-04 | 49,590 | 5,620 | 16.8199 | 294,830 | 2025-05-14 |
| 237 | 2025-06-03 | 43,970 | -950 | 14.9137 | 294,830 | 2025-05-14 |
| 238 | 2025-06-02 | 44,920 | 6,710 | 15.2359 | 294,830 | 2025-05-14 |
| 239 | 2025-05-30 | 38,210 | 4,190 | 12.9600 | 294,830 | 2025-05-14 |
| 240 | 2025-05-29 | 34,020 | 4,820 | 11.5389 | 294,830 | 2025-05-14 |
| 241 | 2025-05-28 | 29,200 | -1,420 | 9.9040 | 294,830 | 2025-05-14 |
| 242 | 2025-05-27 | 30,620 | 320 | 10.3856 | 294,830 | 2025-05-14 |
| 243 | 2025-05-26 | 30,300 | 1,690 | 10.2771 | 294,830 | 2025-05-14 |
| 244 | 2025-05-23 | 28,610 | -1,630 | 9.7039 | 294,830 | 2025-05-14 |
| 245 | 2025-05-22 | 30,240 | -104 | 10.2568 | 294,830 | 2025-05-14 |
| 246 | 2025-05-21 | 30,344 | -1,030 | 10.2920 | 294,830 | 2025-05-14 |
| 247 | 2025-05-20 | 31,374 | 1,890 | 10.6414 | 294,830 | 2025-05-14 |
| 248 | 2025-05-19 | 29,484 | -12,860 | 10.0003 | 294,830 | 2025-05-14 |
| 249 | 2025-05-16 | 42,344 | 693 | 14.3622 | 294,830 | 2025-05-14 |
| 250 | 2025-05-15 | 41,651 | -18,570 | 14.1271 | 294,830 | 2025-05-14 |
| 251 | 2025-05-14 | 60,221 | -55,880 | 20.4257 | 294,830 | 2025-05-14 |
| 252 | 2025-05-13 | 116,101 | -3,970 | 33.6691 | 344,830 | 2025-05-08 |
| 253 | 2025-05-12 | 120,071 | 3,830 | 34.8203 | 344,830 | 2025-05-08 |
| 254 | 2025-05-09 | 116,241 | -7,130 | 33.7097 | 344,830 | 2025-05-08 |
| 255 | 2025-05-08 | 123,371 | -5,090 | 35.7773 | 344,830 | 2025-05-08 |
| 256 | 2025-05-07 | 128,461 | 3,000 | 32.5358 | 394,830 | 2025-04-28 |
| 257 | 2025-05-06 | 125,461 | -3,400 | 31.7760 | 394,830 | 2025-04-28 |
| 258 | 2025-05-02 | 128,861 | -3,420 | 32.6371 | 394,830 | 2025-04-28 |
| 259 | 2025-04-30 | 132,281 | -4,792 | 33.5033 | 394,830 | 2025-04-28 |
| 260 | 2025-04-29 | 137,073 | -9,780 | 34.7170 | 394,830 | 2025-04-28 |
| 261 | 2025-04-28 | 146,853 | -10,640 | 37.1940 | 394,830 | 2025-04-28 |
| 262 | 2025-04-25 | 157,493 | -26,060 | 35.4052 | 444,830 | 2025-04-24 |
| 263 | 2025-04-24 | 183,553 | 23,980 | 41.2636 | 444,830 | 2025-04-24 |
| 264 | 2025-04-23 | 159,573 | 2,430 | 46.2758 | 344,830 | 2025-04-11 |
| 265 | 2025-04-22 | 157,143 | -550 | 45.5712 | 344,830 | 2025-04-11 |
| 266 | 2025-04-17 | 157,693 | 500 | 45.7306 | 344,830 | 2025-04-11 |
| 267 | 2025-04-16 | 157,193 | -1,280 | 45.5857 | 344,830 | 2025-04-11 |
| 268 | 2025-04-15 | 158,473 | 36,110 | 45.9568 | 344,830 | 2025-04-11 |
| 269 | 2025-04-14 | 122,363 | 7,110 | 35.4850 | 344,830 | 2025-04-11 |
| 270 | 2025-04-11 | 115,253 | 8,070 | 33.4231 | 344,830 | 2025-04-11 |
| 271 | 2025-04-10 | 107,183 | -23,818 | 27.1466 | 394,830 | 2025-04-08 |
| 272 | 2025-04-09 | 131,001 | 58,680 | 33.1791 | 394,830 | 2025-04-08 |
| 273 | 2025-04-08 | 72,321 | 1,400 | 18.3170 | 394,830 | 2025-04-08 |
| 274 | 2025-04-07 | 70,921 | -1,590 | 13.0171 | 544,830 | 2025-04-02 |
| 275 | 2025-04-03 | 72,511 | -25,470 | 13.3089 | 544,830 | 2025-04-02 |
| 276 | 2025-04-02 | 97,981 | 39,780 | 17.9838 | 544,830 | 2025-04-02 |
| 277 | 2025-04-01 | 58,201 | -4,360 | 9.0258 | 644,830 | 2025-03-31 |
| 278 | 2025-03-31 | 62,561 | 9,240 | 9.7019 | 644,830 | 2025-03-31 |
| 279 | 2025-03-28 | 53,321 | -6,280 | 8.2690 | 644,830 | 2025-03-24 |
| 280 | 2025-03-27 | 59,601 | 12,041 | 9.2429 | 644,830 | 2025-03-24 |
| 281 | 2025-03-26 | 47,560 | 47,560 | 7.3756 | 644,830 | 2025-03-24 |
| 282 | 2025-03-25 | 0 | 0 | 0.0000 | 644,830 | 2025-03-24 |
| 283 | 2025-03-24 | 0 | 0.0000 | 644,830 | 2025-03-24 |
Webb-site Database - Powered By Linux Group