CSOP Tesla Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07766 | 2025-03-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 630,150 | 950 | 74.5890 | 844,830 | 2026-06-23 |
| 2 | 2026-07-02 | 629,200 | 580 | 74.4765 | 844,830 | 2026-06-23 |
| 3 | 2026-06-30 | 628,620 | 2,920 | 74.4079 | 844,830 | 2026-06-23 |
| 4 | 2026-06-29 | 625,700 | -6,840 | 74.0622 | 844,830 | 2026-06-23 |
| 5 | 2026-06-26 | 632,540 | 2,320 | 74.8719 | 844,830 | 2026-06-23 |
| 6 | 2026-06-25 | 630,220 | 5,310 | 74.5973 | 844,830 | 2026-06-23 |
| 7 | 2026-06-24 | 624,910 | 6,790 | 73.9687 | 844,830 | 2026-06-23 |
| 8 | 2026-06-23 | 618,120 | 1,230 | 73.1650 | 844,830 | 2026-06-23 |
| 9 | 2026-06-22 | 616,890 | -49,960 | 68.9394 | 894,830 | 2026-05-18 |
| 10 | 2026-06-18 | 666,850 | 410 | 74.5225 | 894,830 | 2026-05-18 |
| 11 | 2026-06-17 | 666,440 | -1,170 | 74.4767 | 894,830 | 2026-05-18 |
| 12 | 2026-06-16 | 667,610 | 4,310 | 74.6075 | 894,830 | 2026-05-18 |
| 13 | 2026-06-15 | 663,300 | -3,380 | 74.1258 | 894,830 | 2026-05-18 |
| 14 | 2026-06-12 | 666,680 | -2,010 | 74.5035 | 894,830 | 2026-05-18 |
| 15 | 2026-06-11 | 668,690 | 5,310 | 74.7282 | 894,830 | 2026-05-18 |
| 16 | 2026-06-10 | 663,380 | -5,270 | 74.1348 | 894,830 | 2026-05-18 |
| 17 | 2026-06-09 | 668,650 | 30 | 74.7237 | 894,830 | 2026-05-18 |
| 18 | 2026-06-08 | 668,620 | 1,470 | 74.7203 | 894,830 | 2026-05-18 |
| 19 | 2026-06-05 | 667,150 | 6,510 | 74.5561 | 894,830 | 2026-05-18 |
| 20 | 2026-06-04 | 660,640 | 8,290 | 73.8285 | 894,830 | 2026-05-18 |
| 21 | 2026-06-03 | 652,350 | 13,620 | 72.9021 | 894,830 | 2026-05-18 |
| 22 | 2026-06-02 | 638,730 | -8,800 | 71.3800 | 894,830 | 2026-05-18 |
| 23 | 2026-06-01 | 647,530 | 9,100 | 72.3635 | 894,830 | 2026-05-18 |
| 24 | 2026-05-29 | 638,430 | 4,420 | 71.3465 | 894,830 | 2026-05-18 |
| 25 | 2026-05-28 | 634,010 | -13,290 | 70.8526 | 894,830 | 2026-05-18 |
| 26 | 2026-05-27 | 647,300 | -7,340 | 72.3378 | 894,830 | 2026-05-18 |
| 27 | 2026-05-26 | 654,640 | -12,510 | 73.1580 | 894,830 | 2026-05-18 |
| 28 | 2026-05-22 | 667,150 | 80 | 74.5561 | 894,830 | 2026-05-18 |
| 29 | 2026-05-21 | 667,070 | 4,730 | 74.5471 | 894,830 | 2026-05-18 |
| 30 | 2026-05-20 | 662,340 | -770 | 74.0185 | 894,830 | 2026-05-18 |
| 31 | 2026-05-19 | 663,110 | -54,290 | 74.1046 | 894,830 | 2026-05-18 |
| 32 | 2026-05-18 | 717,400 | 1,660 | 80.1717 | 894,830 | 2026-05-18 |
| 33 | 2026-05-15 | 715,740 | 7,940 | 71.9460 | 994,830 | 2026-05-11 |
| 34 | 2026-05-14 | 707,800 | -26,560 | 71.1478 | 994,830 | 2026-05-11 |
| 35 | 2026-05-13 | 734,360 | -3,590 | 73.8176 | 994,830 | 2026-05-11 |
| 36 | 2026-05-12 | 737,950 | -32,980 | 74.1785 | 994,830 | 2026-05-11 |
| 37 | 2026-05-11 | 770,930 | 10,660 | 77.4936 | 994,830 | 2026-05-11 |
| 38 | 2026-05-08 | 760,270 | 2,880 | 72.7649 | 1,044,830 | 2026-04-14 |
| 39 | 2026-05-07 | 757,390 | 4,010 | 72.4893 | 1,044,830 | 2026-04-14 |
| 40 | 2026-05-06 | 753,380 | -8,320 | 72.1055 | 1,044,830 | 2026-04-14 |
| 41 | 2026-05-05 | 761,700 | -3,950 | 72.9018 | 1,044,830 | 2026-04-14 |
| 42 | 2026-05-04 | 765,650 | -5,090 | 73.2799 | 1,044,830 | 2026-04-14 |
| 43 | 2026-04-30 | 770,740 | 30 | 73.7670 | 1,044,830 | 2026-04-14 |
| 44 | 2026-04-29 | 770,710 | 920 | 73.7642 | 1,044,830 | 2026-04-14 |
| 45 | 2026-04-28 | 769,790 | 8,880 | 73.6761 | 1,044,830 | 2026-04-14 |
| 46 | 2026-04-27 | 760,910 | 580 | 72.8262 | 1,044,830 | 2026-04-14 |
| 47 | 2026-04-24 | 760,330 | 480 | 72.7707 | 1,044,830 | 2026-04-14 |
| 48 | 2026-04-23 | 759,850 | -1,760 | 72.7247 | 1,044,830 | 2026-04-14 |
| 49 | 2026-04-22 | 761,610 | 31,810 | 72.8932 | 1,044,830 | 2026-04-14 |
| 50 | 2026-04-21 | 729,800 | 2,060 | 69.8487 | 1,044,830 | 2026-04-14 |
| 51 | 2026-04-20 | 727,740 | -22,340 | 69.6515 | 1,044,830 | 2026-04-14 |
| 52 | 2026-04-17 | 750,080 | 13,620 | 71.7897 | 1,044,830 | 2026-04-14 |
| 53 | 2026-04-16 | 736,460 | -2,010 | 70.4861 | 1,044,830 | 2026-04-14 |
| 54 | 2026-04-15 | 738,470 | 6,770 | 70.6785 | 1,044,830 | 2026-04-14 |
| 55 | 2026-04-14 | 731,700 | -54,750 | 70.0305 | 1,044,830 | 2026-04-14 |
| 56 | 2026-04-13 | 786,450 | 5,490 | 71.8331 | 1,094,830 | 2026-04-09 |
| 57 | 2026-04-10 | 780,960 | -53,630 | 71.3316 | 1,094,830 | 2026-04-09 |
| 58 | 2026-04-09 | 834,590 | 152,050 | 76.2301 | 1,094,830 | 2026-04-09 |
| 59 | 2026-04-08 | 682,540 | 5,910 | 72.2395 | 944,830 | 2026-03-30 |
| 60 | 2026-04-02 | 676,630 | -3,690 | 71.6139 | 944,830 | 2026-03-30 |
| 61 | 2026-04-01 | 680,320 | -4,480 | 72.0045 | 944,830 | 2026-03-30 |
| 62 | 2026-03-31 | 684,800 | -6,020 | 72.4786 | 944,830 | 2026-03-30 |
| 63 | 2026-03-30 | 690,820 | 3,150 | 73.1158 | 944,830 | 2026-03-30 |
| 64 | 2026-03-27 | 687,670 | -530 | 76.8492 | 894,830 | 2026-03-04 |
| 65 | 2026-03-26 | 688,200 | 10,690 | 76.9085 | 894,830 | 2026-03-04 |
| 66 | 2026-03-25 | 677,510 | -5,070 | 75.7138 | 894,830 | 2026-03-04 |
| 67 | 2026-03-24 | 682,580 | 43,690 | 76.2804 | 894,830 | 2026-03-04 |
| 68 | 2026-03-23 | 638,890 | -1,160 | 71.3979 | 894,830 | 2026-03-04 |
| 69 | 2026-03-20 | 640,050 | -9,880 | 71.5276 | 894,830 | 2026-03-04 |
| 70 | 2026-03-19 | 649,930 | -890 | 72.6317 | 894,830 | 2026-03-04 |
| 71 | 2026-03-18 | 650,820 | -1,080 | 72.7311 | 894,830 | 2026-03-04 |
| 72 | 2026-03-17 | 651,900 | -4,450 | 72.8518 | 894,830 | 2026-03-04 |
| 73 | 2026-03-16 | 656,350 | 4,420 | 73.3491 | 894,830 | 2026-03-04 |
| 74 | 2026-03-13 | 651,930 | 800 | 72.8552 | 894,830 | 2026-03-04 |
| 75 | 2026-03-12 | 651,130 | 6,600 | 72.7658 | 894,830 | 2026-03-04 |
| 76 | 2026-03-11 | 644,530 | -8,710 | 72.0282 | 894,830 | 2026-03-04 |
| 77 | 2026-03-10 | 653,240 | 9,880 | 73.0016 | 894,830 | 2026-03-04 |
| 78 | 2026-03-09 | 643,360 | 1,110 | 71.8975 | 894,830 | 2026-03-04 |
| 79 | 2026-03-06 | 642,250 | -3,310 | 71.7734 | 894,830 | 2026-03-04 |
| 80 | 2026-03-05 | 645,560 | 2,450 | 72.1433 | 894,830 | 2026-03-04 |
| 81 | 2026-03-04 | 643,110 | 29,180 | 71.8695 | 894,830 | 2026-03-04 |
| 82 | 2026-03-03 | 613,930 | -4,870 | 72.6691 | 844,830 | 2026-02-04 |
| 83 | 2026-03-02 | 618,800 | 2,760 | 73.2455 | 844,830 | 2026-02-04 |
| 84 | 2026-02-27 | 616,040 | -900 | 72.9188 | 844,830 | 2026-02-04 |
| 85 | 2026-02-26 | 616,940 | -2,150 | 73.0253 | 844,830 | 2026-02-04 |
| 86 | 2026-02-25 | 619,090 | -2,680 | 73.2798 | 844,830 | 2026-02-04 |
| 87 | 2026-02-24 | 621,770 | -50,490 | 73.5971 | 844,830 | 2026-02-04 |
| 88 | 2026-02-23 | 672,260 | 46,140 | 79.5734 | 844,830 | 2026-02-04 |
| 89 | 2026-02-20 | 626,120 | 3,440 | 74.1120 | 844,830 | 2026-02-04 |
| 90 | 2026-02-16 | 622,680 | 0 | 73.7048 | 844,830 | 2026-02-04 |
| 91 | 2026-02-13 | 622,680 | 7,960 | 73.7048 | 844,830 | 2026-02-04 |
| 92 | 2026-02-12 | 614,720 | 850 | 72.7626 | 844,830 | 2026-02-04 |
| 93 | 2026-02-11 | 613,870 | 3,490 | 72.6620 | 844,830 | 2026-02-04 |
| 94 | 2026-02-10 | 610,380 | -900 | 72.2489 | 844,830 | 2026-02-04 |
| 95 | 2026-02-09 | 611,280 | 3,410 | 72.3554 | 844,830 | 2026-02-04 |
| 96 | 2026-02-06 | 607,870 | -2,080 | 71.9518 | 844,830 | 2026-02-04 |
| 97 | 2026-02-05 | 609,950 | -12,480 | 72.1980 | 844,830 | 2026-02-04 |
| 98 | 2026-02-04 | 622,430 | 100,080 | 73.6752 | 844,830 | 2026-02-04 |
| 99 | 2026-02-03 | 522,350 | -11,590 | 70.1301 | 744,830 | 2026-02-02 |
| 100 | 2026-02-02 | 533,940 | 2,970 | 71.6862 | 744,830 | 2026-02-02 |
| 101 | 2026-01-30 | 530,970 | -8,160 | 76.4173 | 694,830 | 2026-01-22 |
| 102 | 2026-01-29 | 539,130 | 43,940 | 77.5916 | 694,830 | 2026-01-22 |
| 103 | 2026-01-28 | 495,190 | 1,910 | 71.2678 | 694,830 | 2026-01-22 |
| 104 | 2026-01-27 | 493,280 | 2,980 | 70.9929 | 694,830 | 2026-01-22 |
| 105 | 2026-01-26 | 490,300 | 3,720 | 70.5640 | 694,830 | 2026-01-22 |
| 106 | 2026-01-23 | 486,580 | -8,700 | 70.0286 | 694,830 | 2026-01-22 |
| 107 | 2026-01-22 | 495,280 | 44,820 | 71.2807 | 694,830 | 2026-01-22 |
| 108 | 2026-01-21 | 450,460 | -9,180 | 69.8572 | 644,830 | 2026-01-12 |
| 109 | 2026-01-20 | 459,640 | -1,020 | 71.2808 | 644,830 | 2026-01-12 |
| 110 | 2026-01-19 | 460,660 | 2,140 | 71.4390 | 644,830 | 2026-01-12 |
| 111 | 2026-01-16 | 458,520 | 2,500 | 71.1071 | 644,830 | 2026-01-12 |
| 112 | 2026-01-15 | 456,020 | -4,810 | 70.7194 | 644,830 | 2026-01-12 |
| 113 | 2026-01-14 | 460,830 | -550 | 71.4653 | 644,830 | 2026-01-12 |
| 114 | 2026-01-13 | 461,380 | 1,720 | 71.5506 | 644,830 | 2026-01-12 |
| 115 | 2026-01-12 | 459,660 | -5,370 | 71.2839 | 644,830 | 2026-01-12 |
| 116 | 2026-01-09 | 465,030 | -19,800 | 72.1167 | 644,830 | 2026-01-09 |
| 117 | 2026-01-08 | 484,830 | 46,450 | 81.5073 | 594,830 | 2026-01-07 |
| 118 | 2026-01-07 | 438,380 | 29,620 | 73.6984 | 594,830 | 2026-01-07 |
| 119 | 2026-01-06 | 408,760 | 47,890 | 0.0184 | 2,222,040,000 | 2026-01-05 |
| 120 | 2026-01-05 | 360,870 | -10,440 | 0.0162 | 2,222,040,000 | 2026-01-05 |
| 121 | 2026-01-02 | 371,310 | -50,760 | 75.0379 | 494,830 | 2025-12-30 |
| 122 | 2025-12-31 | 422,070 | 0 | 85.2960 | 494,830 | 2025-12-30 |
| 123 | 2025-12-30 | 422,070 | 1,110 | 85.2960 | 494,830 | 2025-12-30 |
| 124 | 2025-12-29 | 420,960 | -3,320 | 77.2645 | 544,830 | 2025-12-17 |
| 125 | 2025-12-24 | 424,280 | 0 | 77.8738 | 544,830 | 2025-12-17 |
| 126 | 2025-12-23 | 424,280 | -2,630 | 77.8738 | 544,830 | 2025-12-17 |
| 127 | 2025-12-22 | 426,910 | 6,370 | 78.3566 | 544,830 | 2025-12-17 |
| 128 | 2025-12-19 | 420,540 | 69,730 | 77.1874 | 544,830 | 2025-12-17 |
| 129 | 2025-12-18 | 350,810 | -133,790 | 64.3889 | 544,830 | 2025-12-17 |
| 130 | 2025-12-17 | 484,600 | 2,050 | 88.9452 | 544,830 | 2025-12-17 |
| 131 | 2025-12-16 | 482,550 | -1,470 | 69.4486 | 694,830 | 2025-11-12 |
| 132 | 2025-12-15 | 484,020 | 1,370 | 69.6602 | 694,830 | 2025-11-12 |
| 133 | 2025-12-12 | 482,650 | -4,490 | 69.4630 | 694,830 | 2025-11-12 |
| 134 | 2025-12-11 | 487,140 | -1,040 | 70.1092 | 694,830 | 2025-11-12 |
| 135 | 2025-12-10 | 488,180 | 700 | 70.2589 | 694,830 | 2025-11-12 |
| 136 | 2025-12-09 | 487,480 | 1,380 | 70.1582 | 694,830 | 2025-11-12 |
| 137 | 2025-12-08 | 486,100 | 7,690 | 69.9596 | 694,830 | 2025-11-12 |
| 138 | 2025-12-05 | 478,410 | -540 | 68.8528 | 694,830 | 2025-11-12 |
| 139 | 2025-12-04 | 478,950 | 590 | 68.9305 | 694,830 | 2025-11-12 |
| 140 | 2025-12-03 | 478,360 | 6,140 | 68.8456 | 694,830 | 2025-11-12 |
| 141 | 2025-12-02 | 472,220 | 2,430 | 67.9619 | 694,830 | 2025-11-12 |
| 142 | 2025-12-01 | 469,790 | 3,860 | 67.6122 | 694,830 | 2025-11-12 |
| 143 | 2025-11-28 | 465,930 | 2,630 | 67.0567 | 694,830 | 2025-11-12 |
| 144 | 2025-11-27 | 463,300 | 1,050 | 66.6782 | 694,830 | 2025-11-12 |
| 145 | 2025-11-26 | 462,250 | -2,370 | 66.5271 | 694,830 | 2025-11-12 |
| 146 | 2025-11-25 | 464,620 | -9,920 | 66.8682 | 694,830 | 2025-11-12 |
| 147 | 2025-11-24 | 474,540 | 350 | 68.2958 | 694,830 | 2025-11-12 |
| 148 | 2025-11-21 | 474,190 | -1,390 | 68.2455 | 694,830 | 2025-11-12 |
| 149 | 2025-11-20 | 475,580 | 6,430 | 68.4455 | 694,830 | 2025-11-12 |
| 150 | 2025-11-19 | 469,150 | 6,510 | 67.5201 | 694,830 | 2025-11-12 |
| 151 | 2025-11-18 | 462,640 | -32,260 | 66.5832 | 694,830 | 2025-11-12 |
| 152 | 2025-11-17 | 494,900 | -8,220 | 71.2261 | 694,830 | 2025-11-12 |
| 153 | 2025-11-14 | 503,120 | -780 | 72.4091 | 694,830 | 2025-11-12 |
| 154 | 2025-11-13 | 503,900 | 640 | 72.5213 | 694,830 | 2025-11-12 |
| 155 | 2025-11-12 | 503,260 | 136,570 | 72.4292 | 694,830 | 2025-11-12 |
| 156 | 2025-11-11 | 366,690 | -11,400 | 67.3036 | 544,830 | 2025-10-22 |
| 157 | 2025-11-10 | 378,090 | 3,160 | 69.3960 | 544,830 | 2025-10-22 |
| 158 | 2025-11-07 | 374,930 | -4,030 | 68.8160 | 544,830 | 2025-10-22 |
| 159 | 2025-11-06 | 378,960 | 2,460 | 69.5556 | 544,830 | 2025-10-22 |
| 160 | 2025-11-05 | 376,500 | 3,120 | 69.1041 | 544,830 | 2025-10-22 |
| 161 | 2025-11-04 | 373,380 | -14,730 | 68.5315 | 544,830 | 2025-10-22 |
| 162 | 2025-11-03 | 388,110 | 520 | 71.2351 | 544,830 | 2025-10-22 |
| 163 | 2025-10-31 | 387,590 | 5,760 | 71.1396 | 544,830 | 2025-10-22 |
| 164 | 2025-10-30 | 381,830 | -6,840 | 70.0824 | 544,830 | 2025-10-22 |
| 165 | 2025-10-28 | 388,670 | 7,540 | 71.3378 | 544,830 | 2025-10-22 |
| 166 | 2025-10-27 | 381,130 | -5,800 | 69.9539 | 544,830 | 2025-10-22 |
| 167 | 2025-10-24 | 386,930 | -130 | 71.0185 | 544,830 | 2025-10-22 |
| 168 | 2025-10-23 | 387,060 | -2,860 | 71.0423 | 544,830 | 2025-10-22 |
| 169 | 2025-10-22 | 389,920 | -44,560 | 71.5673 | 544,830 | 2025-10-22 |
| 170 | 2025-10-21 | 434,480 | -1,070 | 73.0427 | 594,830 | 2025-10-15 |
| 171 | 2025-10-20 | 435,550 | 600 | 73.2226 | 594,830 | 2025-10-15 |
| 172 | 2025-10-17 | 434,950 | 3,280 | 73.1217 | 594,830 | 2025-10-15 |
| 173 | 2025-10-16 | 431,670 | 2,450 | 72.5703 | 594,830 | 2025-10-15 |
| 174 | 2025-10-15 | 429,220 | 40 | 72.1584 | 594,830 | 2025-10-15 |
| 175 | 2025-10-14 | 429,180 | 103,170 | 86.7328 | 494,830 | 2025-09-30 |
| 176 | 2025-10-13 | 326,010 | -1,990 | 65.8832 | 494,830 | 2025-09-30 |
| 177 | 2025-10-10 | 328,000 | -630 | 66.2854 | 494,830 | 2025-09-30 |
| 178 | 2025-10-09 | 328,630 | -2,110 | 66.4127 | 494,830 | 2025-09-30 |
| 179 | 2025-10-08 | 330,740 | -6,340 | 66.8391 | 494,830 | 2025-09-30 |
| 180 | 2025-10-06 | 337,080 | 550 | 68.1204 | 494,830 | 2025-09-30 |
| 181 | 2025-10-03 | 336,530 | -330 | 68.0092 | 494,830 | 2025-09-30 |
| 182 | 2025-10-02 | 336,860 | -460 | 68.0759 | 494,830 | 2025-09-30 |
| 183 | 2025-09-30 | 337,320 | 46,130 | 68.1689 | 494,830 | 2025-09-30 |
| 184 | 2025-09-29 | 291,190 | 1,980 | 65.4610 | 444,830 | 2025-09-16 |
| 185 | 2025-09-26 | 289,210 | -2,500 | 65.0158 | 444,830 | 2025-09-16 |
| 186 | 2025-09-25 | 291,710 | 850 | 65.5779 | 444,830 | 2025-09-16 |
| 187 | 2025-09-24 | 290,860 | -530 | 65.3868 | 444,830 | 2025-09-16 |
| 188 | 2025-09-23 | 291,390 | 1,690 | 65.5059 | 444,830 | 2025-09-16 |
| 189 | 2025-09-22 | 289,700 | -7,800 | 65.1260 | 444,830 | 2025-09-16 |
| 190 | 2025-09-19 | 297,500 | 4,010 | 66.8795 | 444,830 | 2025-09-16 |
| 191 | 2025-09-18 | 293,490 | 7,450 | 65.9780 | 444,830 | 2025-09-16 |
| 192 | 2025-09-17 | 286,040 | -28,580 | 64.3032 | 444,830 | 2025-09-16 |
| 193 | 2025-09-16 | 314,620 | 620 | 70.7281 | 444,830 | 2025-09-16 |
| 194 | 2025-09-15 | 314,000 | 650 | 63.4561 | 494,830 | 2025-09-05 |
| 195 | 2025-09-12 | 313,350 | -1,740 | 63.3248 | 494,830 | 2025-09-05 |
| 196 | 2025-09-11 | 315,090 | -6,500 | 63.6764 | 494,830 | 2025-09-05 |
| 197 | 2025-09-10 | 321,590 | 20,540 | 64.9900 | 494,830 | 2025-09-05 |
| 198 | 2025-09-09 | 301,050 | -590 | 60.8391 | 494,830 | 2025-09-05 |
| 199 | 2025-09-08 | 301,640 | -16,280 | 60.9583 | 494,830 | 2025-09-05 |
| 200 | 2025-09-05 | 317,920 | -54,680 | 64.2483 | 494,830 | 2025-09-05 |
| 201 | 2025-09-04 | 372,600 | -4,080 | 68.3883 | 544,830 | 2025-08-26 |
| 202 | 2025-09-03 | 376,680 | -3,020 | 69.1372 | 544,830 | 2025-08-26 |
| 203 | 2025-09-02 | 379,700 | -8,570 | 69.6915 | 544,830 | 2025-08-26 |
| 204 | 2025-09-01 | 388,270 | -200 | 71.2644 | 544,830 | 2025-08-26 |
| 205 | 2025-08-29 | 388,470 | 23,200 | 71.3011 | 544,830 | 2025-08-26 |
| 206 | 2025-08-28 | 365,270 | 2,060 | 67.0429 | 544,830 | 2025-08-26 |
| 207 | 2025-08-27 | 363,210 | -4,820 | 66.6648 | 544,830 | 2025-08-26 |
| 208 | 2025-08-26 | 368,030 | 42,120 | 67.5495 | 544,830 | 2025-08-26 |
| 209 | 2025-08-25 | 325,910 | -8,760 | 65.8630 | 494,830 | 2025-08-13 |
| 210 | 2025-08-22 | 334,670 | -2,320 | 67.6333 | 494,830 | 2025-08-13 |
| 211 | 2025-08-21 | 336,990 | -630 | 68.1022 | 494,830 | 2025-08-13 |
| 212 | 2025-08-20 | 337,620 | 5,320 | 68.2295 | 494,830 | 2025-08-13 |
| 213 | 2025-08-19 | 332,300 | -15,980 | 67.1544 | 494,830 | 2025-08-13 |
| 214 | 2025-08-18 | 348,280 | -9,170 | 70.3838 | 494,830 | 2025-08-13 |
| 215 | 2025-08-15 | 357,450 | 2,940 | 72.2369 | 494,830 | 2025-08-13 |
| 216 | 2025-08-14 | 354,510 | -84,690 | 71.6428 | 494,830 | 2025-08-13 |
| 217 | 2025-08-13 | 439,200 | 170 | 88.7578 | 494,830 | 2025-08-13 |
| 218 | 2025-08-12 | 439,030 | -1,220 | 73.8076 | 594,830 | 2025-07-29 |
| 219 | 2025-08-11 | 440,250 | 9,460 | 74.0127 | 594,830 | 2025-07-29 |
| 220 | 2025-08-08 | 430,790 | -1,020 | 72.4224 | 594,830 | 2025-07-29 |
| 221 | 2025-08-07 | 431,810 | -2,270 | 72.5939 | 594,830 | 2025-07-29 |
| 222 | 2025-08-06 | 434,080 | 170 | 72.9755 | 594,830 | 2025-07-29 |
| 223 | 2025-08-05 | 433,910 | -24,600 | 72.9469 | 594,830 | 2025-07-29 |
| 224 | 2025-08-04 | 458,510 | 2,380 | 77.0825 | 594,830 | 2025-07-29 |
| 225 | 2025-08-01 | 456,130 | 6,580 | 76.6824 | 594,830 | 2025-07-29 |
| 226 | 2025-07-31 | 449,550 | 9,610 | 75.5762 | 594,830 | 2025-07-29 |
| 227 | 2025-07-30 | 439,940 | 3,080 | 73.9606 | 594,830 | 2025-07-29 |
| 228 | 2025-07-29 | 436,860 | 33,110 | 73.4428 | 594,830 | 2025-07-29 |
| 229 | 2025-07-28 | 403,750 | -4,460 | 74.1057 | 544,830 | 2025-07-21 |
| 230 | 2025-07-25 | 408,210 | 14,370 | 74.9243 | 544,830 | 2025-07-21 |
| 231 | 2025-07-24 | 393,840 | 17,600 | 72.2868 | 544,830 | 2025-07-21 |
| 232 | 2025-07-23 | 376,240 | -3,740 | 69.0564 | 544,830 | 2025-07-21 |
| 233 | 2025-07-22 | 379,980 | -53,600 | 69.7429 | 544,830 | 2025-07-21 |
| 234 | 2025-07-21 | 433,580 | 6,080 | 79.5808 | 544,830 | 2025-07-21 |
| 235 | 2025-07-18 | 427,500 | 3,560 | 71.8693 | 594,830 | 2025-07-10 |
| 236 | 2025-07-17 | 423,940 | 1,320 | 71.2708 | 594,830 | 2025-07-10 |
| 237 | 2025-07-16 | 422,620 | -1,860 | 71.0489 | 594,830 | 2025-07-10 |
| 238 | 2025-07-15 | 424,480 | 12,370 | 71.3616 | 594,830 | 2025-07-10 |
| 239 | 2025-07-14 | 412,110 | -3,770 | 69.2820 | 594,830 | 2025-07-10 |
| 240 | 2025-07-11 | 415,880 | -1,550 | 69.9158 | 594,830 | 2025-07-10 |
| 241 | 2025-07-10 | 417,430 | 86,870 | 70.1764 | 594,830 | 2025-07-10 |
| 242 | 2025-07-09 | 330,560 | -18,570 | 66.8027 | 494,830 | 2025-07-07 |
| 243 | 2025-07-08 | 349,130 | -2,680 | 70.5555 | 494,830 | 2025-07-07 |
| 244 | 2025-07-07 | 351,810 | 4,240 | 71.0971 | 494,830 | 2025-07-07 |
| 245 | 2025-07-04 | 347,570 | 22,320 | 78.1355 | 444,830 | 2025-06-10 |
| 246 | 2025-07-03 | 325,250 | -5,980 | 73.1178 | 444,830 | 2025-06-10 |
| 247 | 2025-07-02 | 331,230 | -1,240 | 74.4622 | 444,830 | 2025-06-10 |
| 248 | 2025-06-30 | 332,470 | 14,330 | 74.7409 | 444,830 | 2025-06-10 |
| 249 | 2025-06-27 | 318,140 | -3,880 | 71.5195 | 444,830 | 2025-06-10 |
| 250 | 2025-06-26 | 322,020 | 18,390 | 72.3917 | 444,830 | 2025-06-10 |
| 251 | 2025-06-25 | 303,630 | -3,200 | 68.2575 | 444,830 | 2025-06-10 |
| 252 | 2025-06-24 | 306,830 | 180 | 68.9769 | 444,830 | 2025-06-10 |
| 253 | 2025-06-23 | 306,650 | 6,280 | 68.9364 | 444,830 | 2025-06-10 |
| 254 | 2025-06-20 | 300,370 | -4,910 | 67.5247 | 444,830 | 2025-06-10 |
| 255 | 2025-06-19 | 305,280 | 6,590 | 68.6285 | 444,830 | 2025-06-10 |
| 256 | 2025-06-18 | 298,690 | 2,290 | 67.1470 | 444,830 | 2025-06-10 |
| 257 | 2025-06-17 | 296,400 | -2,680 | 66.6322 | 444,830 | 2025-06-10 |
| 258 | 2025-06-16 | 299,080 | 10,150 | 67.2347 | 444,830 | 2025-06-10 |
| 259 | 2025-06-13 | 288,930 | 10,040 | 64.9529 | 444,830 | 2025-06-10 |
| 260 | 2025-06-12 | 278,890 | 3,900 | 62.6959 | 444,830 | 2025-06-10 |
| 261 | 2025-06-11 | 274,990 | 4,280 | 61.8191 | 444,830 | 2025-06-10 |
| 262 | 2025-06-10 | 270,710 | 99,850 | 60.8570 | 444,830 | 2025-06-10 |
| 263 | 2025-06-09 | 170,860 | -44,730 | 69.7872 | 244,830 | 2025-06-09 |
| 264 | 2025-06-06 | 215,590 | -1,990 | 88.0570 | 244,830 | 2025-06-06 |
| 265 | 2025-06-05 | 217,580 | 3,580 | 73.7985 | 294,830 | 2025-05-14 |
| 266 | 2025-06-04 | 214,000 | -5,620 | 72.5842 | 294,830 | 2025-05-14 |
| 267 | 2025-06-03 | 219,620 | 950 | 74.4904 | 294,830 | 2025-05-14 |
| 268 | 2025-06-02 | 218,670 | -6,710 | 74.1682 | 294,830 | 2025-05-14 |
| 269 | 2025-05-30 | 225,380 | -3,150 | 76.4441 | 294,830 | 2025-05-14 |
| 270 | 2025-05-29 | 228,530 | -5,320 | 77.5125 | 294,830 | 2025-05-14 |
| 271 | 2025-05-28 | 233,850 | 3,520 | 79.3169 | 294,830 | 2025-05-14 |
| 272 | 2025-05-27 | 230,330 | -320 | 78.1230 | 294,830 | 2025-05-14 |
| 273 | 2025-05-26 | 230,650 | -1,690 | 78.2315 | 294,830 | 2025-05-14 |
| 274 | 2025-05-23 | 232,340 | 1,630 | 78.8047 | 294,830 | 2025-05-14 |
| 275 | 2025-05-22 | 230,710 | 104 | 78.2519 | 294,830 | 2025-05-14 |
| 276 | 2025-05-21 | 230,606 | 1,030 | 78.2166 | 294,830 | 2025-05-14 |
| 277 | 2025-05-20 | 229,576 | -1,890 | 77.8672 | 294,830 | 2025-05-14 |
| 278 | 2025-05-19 | 231,466 | 12,860 | 78.5083 | 294,830 | 2025-05-14 |
| 279 | 2025-05-16 | 218,606 | 27,427 | 74.1465 | 294,830 | 2025-05-14 |
| 280 | 2025-05-15 | 191,179 | -64,920 | 64.8438 | 294,830 | 2025-05-14 |
| 281 | 2025-05-14 | 256,099 | 55,880 | 86.8633 | 294,830 | 2025-05-14 |
| 282 | 2025-05-13 | 200,219 | 2,370 | 58.0631 | 344,830 | 2025-05-08 |
| 283 | 2025-05-12 | 197,849 | -3,830 | 57.3758 | 344,830 | 2025-05-08 |
| 284 | 2025-05-09 | 201,679 | 7,130 | 58.4865 | 344,830 | 2025-05-08 |
| 285 | 2025-05-08 | 194,549 | 900 | 56.4188 | 344,830 | 2025-05-08 |
| 286 | 2025-05-07 | 193,649 | -55,610 | 49.0462 | 394,830 | 2025-04-28 |
| 287 | 2025-05-06 | 249,259 | 3,400 | 63.1307 | 394,830 | 2025-04-28 |
| 288 | 2025-05-02 | 245,859 | 3,420 | 62.2696 | 394,830 | 2025-04-28 |
| 289 | 2025-04-30 | 242,439 | 1,942 | 61.4034 | 394,830 | 2025-04-28 |
| 290 | 2025-04-29 | 240,497 | 9,780 | 60.9115 | 394,830 | 2025-04-28 |
| 291 | 2025-04-28 | 230,717 | 7,540 | 58.4345 | 394,830 | 2025-04-28 |
| 292 | 2025-04-25 | 223,177 | 23,910 | 50.1713 | 444,830 | 2025-04-24 |
| 293 | 2025-04-24 | 199,267 | 40,090 | 44.7962 | 444,830 | 2025-04-24 |
| 294 | 2025-04-23 | 159,177 | -2,430 | 46.1610 | 344,830 | 2025-04-11 |
| 295 | 2025-04-22 | 161,607 | 550 | 46.8657 | 344,830 | 2025-04-11 |
| 296 | 2025-04-17 | 161,057 | -500 | 46.7062 | 344,830 | 2025-04-11 |
| 297 | 2025-04-16 | 161,557 | 1,280 | 46.8512 | 344,830 | 2025-04-11 |
| 298 | 2025-04-15 | 160,277 | -57,110 | 46.4800 | 344,830 | 2025-04-11 |
| 299 | 2025-04-14 | 217,387 | -18,600 | 63.0418 | 344,830 | 2025-04-11 |
| 300 | 2025-04-11 | 235,987 | -7,840 | 68.4358 | 344,830 | 2025-04-11 |
| 301 | 2025-04-10 | 243,827 | 23,818 | 61.7549 | 394,830 | 2025-04-08 |
| 302 | 2025-04-09 | 220,009 | -45,960 | 55.7225 | 394,830 | 2025-04-08 |
| 303 | 2025-04-08 | 265,969 | -1,400 | 67.3629 | 394,830 | 2025-04-08 |
| 304 | 2025-04-07 | 267,369 | 31,590 | 49.0738 | 544,830 | 2025-04-02 |
| 305 | 2025-04-03 | 235,779 | -54,530 | 43.2757 | 544,830 | 2025-04-02 |
| 306 | 2025-04-02 | 290,309 | -39,780 | 53.2843 | 544,830 | 2025-04-02 |
| 307 | 2025-04-01 | 330,089 | 4,360 | 51.1901 | 644,830 | 2025-03-31 |
| 308 | 2025-03-31 | 325,729 | -9,240 | 50.5139 | 644,830 | 2025-03-31 |
| 309 | 2025-03-28 | 334,969 | 6,280 | 51.9469 | 644,830 | 2025-03-24 |
| 310 | 2025-03-27 | 328,689 | 181,419 | 50.9730 | 644,830 | 2025-03-24 |
| 311 | 2025-03-26 | 147,270 | 102,440 | 22.8386 | 644,830 | 2025-03-24 |
| 312 | 2025-03-25 | 44,830 | 0 | 6.9522 | 644,830 | 2025-03-24 |
| 313 | 2025-03-24 | 44,830 | 6.9522 | 644,830 | 2025-03-24 |
Webb-site Database - Powered By Linux Group