Xunfei Healthcare Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02506 | 2024-12-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-15 | 1,166,791 | -50 | 1.5095 | 77,297,112 | 2026-05-31 |
| 2 | 2026-06-12 | 1,166,841 | 3,650 | 1.5096 | 77,297,112 | 2026-05-31 |
| 3 | 2026-06-11 | 1,163,191 | -125,300 | 1.5048 | 77,297,112 | 2026-05-31 |
| 4 | 2026-06-10 | 1,288,491 | -40,900 | 1.6669 | 77,297,112 | 2026-05-31 |
| 5 | 2026-06-09 | 1,329,391 | -50,550 | 1.7198 | 77,297,112 | 2026-05-31 |
| 6 | 2026-06-08 | 1,379,941 | -4,200 | 1.7852 | 77,297,112 | 2026-05-31 |
| 7 | 2026-06-05 | 1,384,141 | -3,200 | 1.7907 | 77,297,112 | 2026-05-31 |
| 8 | 2026-06-04 | 1,387,341 | -10,359 | 1.7948 | 77,297,112 | 2026-05-31 |
| 9 | 2026-06-03 | 1,397,700 | 5,350 | 1.8082 | 77,297,112 | 2026-05-31 |
| 10 | 2026-06-02 | 1,392,350 | 9,550 | 1.8013 | 77,297,112 | 2026-05-31 |
| 11 | 2026-06-01 | 1,382,800 | 11,550 | 1.7889 | 77,297,112 | 2026-05-31 |
| 12 | 2026-05-29 | 1,371,250 | 3,150 | 1.7740 | 77,297,112 | 2026-04-30 |
| 13 | 2026-05-28 | 1,368,100 | -38,700 | 1.7699 | 77,297,112 | 2026-04-30 |
| 14 | 2026-05-27 | 1,406,800 | -33,650 | 1.8200 | 77,297,112 | 2026-04-30 |
| 15 | 2026-05-26 | 1,440,450 | 17,650 | 1.8635 | 77,297,112 | 2026-04-30 |
| 16 | 2026-05-22 | 1,422,800 | -22,750 | 1.8407 | 77,297,112 | 2026-04-30 |
| 17 | 2026-05-21 | 1,445,550 | -22,150 | 1.8701 | 77,297,112 | 2026-04-30 |
| 18 | 2026-05-20 | 1,467,700 | -17,700 | 1.8988 | 77,297,112 | 2026-04-30 |
| 19 | 2026-05-19 | 1,485,400 | -14,750 | 1.9217 | 77,297,112 | 2026-04-30 |
| 20 | 2026-05-18 | 1,500,150 | -26,033 | 1.9408 | 77,297,112 | 2026-04-30 |
| 21 | 2026-05-15 | 1,526,183 | -44,250 | 1.9744 | 77,297,112 | 2026-04-30 |
| 22 | 2026-05-14 | 1,570,433 | -23,400 | 2.0317 | 77,297,112 | 2026-04-30 |
| 23 | 2026-05-13 | 1,593,833 | -13,400 | 2.0620 | 77,297,112 | 2026-04-30 |
| 24 | 2026-05-12 | 1,607,233 | -12,343 | 2.0793 | 77,297,112 | 2026-04-30 |
| 25 | 2026-05-11 | 1,619,576 | 8,233 | 2.0953 | 77,297,112 | 2026-04-30 |
| 26 | 2026-05-08 | 1,611,343 | -77,257 | 2.0846 | 77,297,112 | 2026-04-30 |
| 27 | 2026-05-07 | 1,688,600 | 4,850 | 2.1846 | 77,297,112 | 2026-04-30 |
| 28 | 2026-05-06 | 1,683,750 | 3,950 | 2.1783 | 77,297,112 | 2026-04-30 |
| 29 | 2026-05-05 | 1,679,800 | -5,655 | 2.1732 | 77,297,112 | 2026-04-30 |
| 30 | 2026-05-04 | 1,685,455 | -36,595 | 2.1805 | 77,297,112 | 2026-04-30 |
| 31 | 2026-04-30 | 1,722,050 | -23,400 | 2.2278 | 77,297,112 | 2026-04-30 |
| 32 | 2026-04-29 | 1,745,450 | 9,050 | 2.2581 | 77,297,112 | 2026-03-31 |
| 33 | 2026-04-28 | 1,736,400 | 2,600 | 2.2464 | 77,297,112 | 2026-03-31 |
| 34 | 2026-04-27 | 1,733,800 | -15,750 | 2.2430 | 77,297,112 | 2026-03-31 |
| 35 | 2026-04-24 | 1,749,550 | -3,050 | 2.2634 | 77,297,112 | 2026-03-31 |
| 36 | 2026-04-23 | 1,752,600 | -37,600 | 2.2674 | 77,297,112 | 2026-03-31 |
| 37 | 2026-04-22 | 1,790,200 | -11,850 | 2.3160 | 77,297,112 | 2026-03-31 |
| 38 | 2026-04-21 | 1,802,050 | 3,050 | 2.3313 | 77,297,112 | 2026-03-31 |
| 39 | 2026-04-20 | 1,799,000 | 20,250 | 2.3274 | 77,297,112 | 2026-03-31 |
| 40 | 2026-04-17 | 1,778,750 | -28,300 | 2.3012 | 77,297,112 | 2026-03-31 |
| 41 | 2026-04-16 | 1,807,050 | 19,750 | 2.3378 | 77,297,112 | 2026-03-31 |
| 42 | 2026-04-15 | 1,787,300 | -17,761 | 2.3122 | 77,297,112 | 2026-03-31 |
| 43 | 2026-04-14 | 1,805,061 | 32,352 | 2.3352 | 77,297,112 | 2026-03-31 |
| 44 | 2026-04-13 | 1,772,709 | -1,050 | 2.2934 | 77,297,112 | 2026-03-31 |
| 45 | 2026-04-10 | 1,773,759 | 46,950 | 2.2947 | 77,297,112 | 2026-03-31 |
| 46 | 2026-04-09 | 1,726,809 | 6,200 | 2.2340 | 77,297,112 | 2026-03-31 |
| 47 | 2026-04-08 | 1,720,609 | 76,750 | 2.2260 | 77,297,112 | 2026-03-31 |
| 48 | 2026-04-02 | 1,643,859 | -10,941 | 2.1267 | 77,297,112 | 2026-03-31 |
| 49 | 2026-04-01 | 1,654,800 | 20,050 | 2.1408 | 77,297,112 | 2026-03-31 |
| 50 | 2026-03-31 | 1,634,750 | 14,200 | 2.1149 | 77,297,112 | 2026-03-31 |
| 51 | 2026-03-30 | 1,620,550 | -37,900 | 2.0965 | 77,297,112 | 2026-02-28 |
| 52 | 2026-03-27 | 1,658,450 | -3,150 | 2.1456 | 77,297,112 | 2026-02-28 |
| 53 | 2026-03-26 | 1,661,600 | 2,400 | 2.1496 | 77,297,112 | 2026-02-28 |
| 54 | 2026-03-25 | 1,659,200 | 44,600 | 2.1465 | 77,297,112 | 2026-02-28 |
| 55 | 2026-03-24 | 1,614,600 | -10,600 | 2.0888 | 77,297,112 | 2026-02-28 |
| 56 | 2026-03-23 | 1,625,200 | -15,900 | 2.1025 | 77,297,112 | 2026-02-28 |
| 57 | 2026-03-20 | 1,641,100 | 3,300 | 2.1231 | 77,297,112 | 2026-02-28 |
| 58 | 2026-03-19 | 1,637,800 | -3,200 | 2.1188 | 77,297,112 | 2026-02-28 |
| 59 | 2026-03-18 | 1,641,000 | -5,150 | 2.1230 | 77,297,112 | 2026-02-28 |
| 60 | 2026-03-17 | 1,646,150 | -21,700 | 2.1296 | 77,297,112 | 2026-02-28 |
| 61 | 2026-03-16 | 1,667,850 | 11,200 | 2.1577 | 77,297,112 | 2026-02-28 |
| 62 | 2026-03-13 | 1,656,650 | 5,400 | 2.1432 | 77,297,112 | 2026-02-28 |
| 63 | 2026-03-12 | 1,651,250 | 7,800 | 2.1362 | 77,297,112 | 2026-02-28 |
| 64 | 2026-03-11 | 1,643,450 | -18,850 | 2.1261 | 77,297,112 | 2026-02-28 |
| 65 | 2026-03-10 | 1,662,300 | -5,941 | 2.1505 | 77,297,112 | 2026-02-28 |
| 66 | 2026-03-09 | 1,668,241 | -2,450 | 2.1582 | 77,297,112 | 2026-02-28 |
| 67 | 2026-03-06 | 1,670,691 | -6,600 | 2.1614 | 77,297,112 | 2026-02-28 |
| 68 | 2026-03-05 | 1,677,291 | -6,868 | 2.1699 | 77,297,112 | 2026-02-28 |
| 69 | 2026-03-04 | 1,684,159 | -4,800 | 2.1788 | 77,297,112 | 2026-02-28 |
| 70 | 2026-03-03 | 1,688,959 | 4,850 | 2.1850 | 77,297,112 | 2026-02-28 |
| 71 | 2026-03-02 | 1,684,109 | 11,400 | 2.1787 | 77,297,112 | 2026-02-28 |
| 72 | 2026-02-27 | 1,672,709 | -2,909 | 2.1640 | 77,297,112 | 2026-01-31 |
| 73 | 2026-02-26 | 1,675,618 | 17,500 | 2.1678 | 77,297,112 | 2026-01-31 |
| 74 | 2026-02-25 | 1,658,118 | 3,800 | 2.1451 | 77,297,112 | 2026-01-31 |
| 75 | 2026-02-24 | 1,654,318 | -3,300 | 2.1402 | 77,297,112 | 2026-01-31 |
| 76 | 2026-02-23 | 1,657,618 | -6,300 | 2.1445 | 77,297,112 | 2026-01-31 |
| 77 | 2026-02-20 | 1,663,918 | -54,600 | 2.1526 | 77,297,112 | 2026-01-31 |
| 78 | 2026-02-16 | 1,718,518 | 0 | 2.2233 | 77,297,112 | 2026-01-31 |
| 79 | 2026-02-13 | 1,718,518 | -11,500 | 2.2233 | 77,297,112 | 2026-01-31 |
| 80 | 2026-02-12 | 1,730,018 | 500 | 2.2381 | 77,297,112 | 2026-01-31 |
| 81 | 2026-02-11 | 1,729,518 | -173,800 | 2.2375 | 77,297,112 | 2026-01-31 |
| 82 | 2026-02-10 | 1,903,318 | 196,550 | 2.4623 | 77,297,112 | 2026-01-31 |
| 83 | 2026-02-09 | 1,706,768 | 37,450 | 2.2081 | 77,297,112 | 2026-01-31 |
| 84 | 2026-02-06 | 1,669,318 | -11,700 | 2.1596 | 77,297,112 | 2026-01-31 |
| 85 | 2026-02-05 | 1,681,018 | 21,550 | 2.1747 | 77,297,112 | 2026-01-31 |
| 86 | 2026-02-04 | 1,659,468 | 37,950 | 2.1469 | 77,297,112 | 2026-01-31 |
| 87 | 2026-02-03 | 1,621,518 | 24,100 | 2.0978 | 77,297,112 | 2026-01-31 |
| 88 | 2026-02-02 | 1,597,418 | -176,050 | 2.0666 | 77,297,112 | 2026-01-31 |
| 89 | 2026-01-30 | 1,773,468 | -20,350 | 2.2944 | 77,297,112 | 2025-12-31 |
| 90 | 2026-01-29 | 1,793,818 | -20,850 | 2.3207 | 77,297,112 | 2025-12-31 |
| 91 | 2026-01-28 | 1,814,668 | -30,750 | 2.3477 | 77,297,112 | 2025-12-31 |
| 92 | 2026-01-27 | 1,845,418 | -16,663 | 2.3874 | 77,297,112 | 2025-12-31 |
| 93 | 2026-01-26 | 1,862,081 | 9,012 | 2.4090 | 77,297,112 | 2025-12-31 |
| 94 | 2026-01-23 | 1,853,069 | 25,030 | 2.3973 | 77,297,112 | 2025-12-31 |
| 95 | 2026-01-22 | 1,828,039 | 72,850 | 2.3650 | 77,297,112 | 2025-12-31 |
| 96 | 2026-01-21 | 1,755,189 | 167,021 | 2.2707 | 77,297,112 | 2025-12-31 |
| 97 | 2026-01-20 | 1,588,168 | -25,600 | 2.0546 | 77,297,112 | 2025-12-31 |
| 98 | 2026-01-19 | 1,613,768 | 101,550 | 2.0877 | 77,297,112 | 2025-12-31 |
| 99 | 2026-01-16 | 1,512,218 | 58,050 | 1.9564 | 77,297,112 | 2025-12-31 |
| 100 | 2026-01-15 | 1,454,168 | -8,773 | 1.8813 | 77,297,112 | 2025-12-31 |
| 101 | 2026-01-14 | 1,462,941 | -74,177 | 1.8926 | 77,297,112 | 2025-12-31 |
| 102 | 2026-01-13 | 1,537,118 | -104,700 | 1.9886 | 77,297,112 | 2025-12-31 |
| 103 | 2026-01-12 | 1,641,818 | 37,600 | 2.1240 | 77,297,112 | 2025-12-31 |
| 104 | 2026-01-09 | 1,604,218 | -7,600 | 2.0754 | 77,297,112 | 2025-12-31 |
| 105 | 2026-01-08 | 1,611,818 | 12,856 | 2.0852 | 77,297,112 | 2025-12-31 |
| 106 | 2026-01-07 | 1,598,962 | 57,606 | 2.0686 | 77,297,112 | 2025-12-31 |
| 107 | 2026-01-06 | 1,541,356 | 7,538 | 1.9941 | 77,297,112 | 2025-12-31 |
| 108 | 2026-01-05 | 1,533,818 | 63,750 | 1.9843 | 77,297,112 | 2025-12-31 |
| 109 | 2026-01-02 | 1,470,068 | 112,700 | 1.9018 | 77,297,112 | 2025-12-31 |
| 110 | 2025-12-31 | 1,357,368 | 0 | 1.7560 | 77,297,112 | 2025-12-31 |
| 111 | 2025-12-30 | 1,357,368 | -31,000 | 1.7560 | 77,297,112 | 2025-11-30 |
| 112 | 2025-12-29 | 1,388,368 | 29,750 | 1.7961 | 77,297,112 | 2025-11-30 |
| 113 | 2025-12-24 | 1,358,618 | 0 | 1.7577 | 77,297,112 | 2025-11-30 |
| 114 | 2025-12-23 | 1,358,618 | 37,950 | 1.7577 | 77,297,112 | 2025-11-30 |
| 115 | 2025-12-22 | 1,320,668 | 25,750 | 1.7086 | 77,297,112 | 2025-11-30 |
| 116 | 2025-12-19 | 1,294,918 | 15,300 | 1.6752 | 77,297,112 | 2025-11-30 |
| 117 | 2025-12-18 | 1,279,618 | 1,000 | 1.6555 | 77,297,112 | 2025-11-30 |
| 118 | 2025-12-17 | 1,278,618 | -18,500 | 1.6542 | 77,297,112 | 2025-11-30 |
| 119 | 2025-12-16 | 1,297,118 | 298,800 | 1.6781 | 77,297,112 | 2025-11-30 |
| 120 | 2025-12-15 | 998,318 | -4,500 | 1.2915 | 77,297,112 | 2025-11-30 |
| 121 | 2025-12-12 | 1,002,818 | -3,850 | 1.2974 | 77,297,112 | 2025-11-30 |
| 122 | 2025-12-11 | 1,006,668 | -49,400 | 1.3023 | 77,297,112 | 2025-11-30 |
| 123 | 2025-12-10 | 1,056,068 | -43,300 | 1.3662 | 77,297,112 | 2025-11-30 |
| 124 | 2025-12-09 | 1,099,368 | 15,550 | 1.4223 | 77,297,112 | 2025-11-30 |
| 125 | 2025-12-08 | 1,083,818 | -4,450 | 1.4021 | 77,297,112 | 2025-11-30 |
| 126 | 2025-12-05 | 1,088,268 | -8,350 | 1.4079 | 77,297,112 | 2025-11-30 |
| 127 | 2025-12-04 | 1,096,618 | -1,950 | 1.4187 | 77,297,112 | 2025-11-30 |
| 128 | 2025-12-03 | 1,098,568 | -12,950 | 1.4212 | 77,297,112 | 2025-11-30 |
| 129 | 2025-12-02 | 1,111,518 | -2,200 | 1.4380 | 77,297,112 | 2025-11-30 |
| 130 | 2025-12-01 | 1,113,718 | 3,550 | 1.4408 | 77,297,112 | 2025-11-30 |
| 131 | 2025-11-28 | 1,110,168 | 2,700 | 1.4362 | 77,297,112 | 2025-10-31 |
| 132 | 2025-11-27 | 1,107,468 | -200 | 1.4327 | 77,297,112 | 2025-10-31 |
| 133 | 2025-11-26 | 1,107,668 | -2,250 | 1.4330 | 77,297,112 | 2025-10-31 |
| 134 | 2025-11-25 | 1,109,918 | -20,950 | 1.4359 | 77,297,112 | 2025-10-31 |
| 135 | 2025-11-24 | 1,130,868 | -7,950 | 1.4630 | 77,297,112 | 2025-10-31 |
| 136 | 2025-11-21 | 1,138,818 | -23,800 | 1.4733 | 77,297,112 | 2025-10-31 |
| 137 | 2025-11-20 | 1,162,618 | -15,250 | 1.5041 | 77,297,112 | 2025-10-31 |
| 138 | 2025-11-19 | 1,177,868 | -18,100 | 1.5238 | 77,297,112 | 2025-10-31 |
| 139 | 2025-11-18 | 1,195,968 | -14,000 | 1.5472 | 77,297,112 | 2025-10-31 |
| 140 | 2025-11-17 | 1,209,968 | -200 | 1.5653 | 77,297,112 | 2025-10-31 |
| 141 | 2025-11-14 | 1,210,168 | 15,950 | 1.5656 | 77,297,112 | 2025-10-31 |
| 142 | 2025-11-13 | 1,194,218 | -7,100 | 1.5450 | 77,297,112 | 2025-10-31 |
| 143 | 2025-11-12 | 1,201,318 | -900 | 1.5542 | 77,297,112 | 2025-10-31 |
| 144 | 2025-11-11 | 1,202,218 | -4,850 | 1.5553 | 77,297,112 | 2025-10-31 |
| 145 | 2025-11-10 | 1,207,068 | -8,450 | 1.5616 | 77,297,112 | 2025-10-31 |
| 146 | 2025-11-07 | 1,215,518 | 250 | 1.5725 | 77,297,112 | 2025-10-31 |
| 147 | 2025-11-06 | 1,215,268 | -26,150 | 1.5722 | 77,297,112 | 2025-10-31 |
| 148 | 2025-11-05 | 1,241,418 | -29,350 | 1.6060 | 77,297,112 | 2025-10-31 |
| 149 | 2025-11-04 | 1,270,768 | -31,250 | 1.6440 | 77,297,112 | 2025-10-31 |
| 150 | 2025-11-03 | 1,302,018 | -16,500 | 1.6844 | 77,297,112 | 2025-10-31 |
| 151 | 2025-10-31 | 1,318,518 | -2,600 | 1.7058 | 77,297,112 | 2025-10-31 |
| 152 | 2025-10-30 | 1,321,118 | 32,550 | 1.7091 | 77,297,112 | 2025-09-30 |
| 153 | 2025-10-28 | 1,288,568 | -3,650 | 1.6670 | 77,297,112 | 2025-09-30 |
| 154 | 2025-10-27 | 1,292,218 | -13,800 | 1.6718 | 77,297,112 | 2025-09-30 |
| 155 | 2025-10-24 | 1,306,018 | -21,200 | 1.6896 | 77,297,112 | 2025-09-30 |
| 156 | 2025-10-23 | 1,327,218 | -22,250 | 1.7170 | 77,297,112 | 2025-09-30 |
| 157 | 2025-10-22 | 1,349,468 | -4,750 | 1.7458 | 77,297,112 | 2025-09-30 |
| 158 | 2025-10-21 | 1,354,218 | -4,500 | 1.7520 | 77,297,112 | 2025-09-30 |
| 159 | 2025-10-20 | 1,358,718 | -10,700 | 1.7578 | 77,297,112 | 2025-09-30 |
| 160 | 2025-10-17 | 1,369,418 | 7,900 | 1.7716 | 77,297,112 | 2025-09-30 |
| 161 | 2025-10-16 | 1,361,518 | 17,950 | 1.7614 | 77,297,112 | 2025-09-30 |
| 162 | 2025-10-15 | 1,343,568 | -21,150 | 1.7382 | 77,297,112 | 2025-09-30 |
| 163 | 2025-10-14 | 1,364,718 | -79,800 | 1.7655 | 77,297,112 | 2025-09-30 |
| 164 | 2025-10-13 | 1,444,518 | -46,300 | 1.8688 | 77,297,112 | 2025-09-30 |
| 165 | 2025-10-10 | 1,490,818 | -39,231 | 1.9287 | 77,297,112 | 2025-09-30 |
| 166 | 2025-10-09 | 1,530,049 | -369 | 1.9794 | 77,297,112 | 2025-09-30 |
| 167 | 2025-10-08 | 1,530,418 | 2,700 | 1.9799 | 77,297,112 | 2025-09-30 |
| 168 | 2025-10-06 | 1,527,718 | 5,150 | 1.9764 | 77,297,112 | 2025-09-30 |
| 169 | 2025-10-03 | 1,522,568 | 67,500 | 1.9698 | 77,297,112 | 2025-09-30 |
| 170 | 2025-10-02 | 1,455,068 | -27,500 | 1.8824 | 77,297,112 | 2025-09-30 |
| 171 | 2025-09-30 | 1,482,568 | -62,250 | 1.9180 | 77,297,112 | 2025-09-30 |
| 172 | 2025-09-29 | 1,544,818 | -22,750 | 1.9985 | 77,297,112 | 2025-08-31 |
| 173 | 2025-09-26 | 1,567,568 | -34,600 | 2.0280 | 77,297,112 | 2025-08-31 |
| 174 | 2025-09-25 | 1,602,168 | -88,050 | 2.0727 | 77,297,112 | 2025-08-31 |
| 175 | 2025-09-24 | 1,690,218 | -77,600 | 2.1867 | 77,297,112 | 2025-08-31 |
| 176 | 2025-09-23 | 1,767,818 | -125,450 | 2.2870 | 77,297,112 | 2025-08-31 |
| 177 | 2025-09-22 | 1,893,268 | 33,300 | 2.4493 | 77,297,112 | 2025-08-31 |
| 178 | 2025-09-19 | 1,859,968 | -72,632 | 2.4063 | 77,297,112 | 2025-08-31 |
| 179 | 2025-09-18 | 1,932,600 | 100,432 | 2.5002 | 77,297,112 | 2025-08-31 |
| 180 | 2025-09-17 | 1,832,168 | -28,100 | 2.3703 | 77,297,112 | 2025-08-31 |
| 181 | 2025-09-16 | 1,860,268 | 104,150 | 2.4066 | 77,297,112 | 2025-08-31 |
| 182 | 2025-09-15 | 1,756,118 | -25,350 | 2.2719 | 77,297,112 | 2025-08-31 |
| 183 | 2025-09-12 | 1,781,468 | -34,000 | 2.3047 | 77,297,112 | 2025-08-31 |
| 184 | 2025-09-11 | 1,815,468 | -37,100 | 2.3487 | 77,297,112 | 2025-08-31 |
| 185 | 2025-09-10 | 1,852,568 | 110,250 | 2.3967 | 77,297,112 | 2025-08-31 |
| 186 | 2025-09-09 | 1,742,318 | -10,500 | 2.2541 | 77,297,112 | 2025-08-31 |
| 187 | 2025-09-08 | 1,752,818 | -33,550 | 2.2676 | 77,297,112 | 2025-08-31 |
| 188 | 2025-09-05 | 1,786,368 | -650 | 2.3110 | 77,297,112 | 2025-08-31 |
| 189 | 2025-09-04 | 1,787,018 | -99,300 | 2.3119 | 77,297,112 | 2025-08-31 |
| 190 | 2025-09-03 | 1,886,318 | 63,725 | 2.4403 | 77,297,112 | 2025-08-31 |
| 191 | 2025-09-02 | 1,822,593 | 24,525 | 2.3579 | 77,297,112 | 2025-08-31 |
| 192 | 2025-09-01 | 1,798,068 | -37,500 | 2.3262 | 77,297,112 | 2025-08-31 |
| 193 | 2025-08-29 | 1,835,568 | 19,190 | 2.3747 | 77,297,112 | 2025-07-31 |
| 194 | 2025-08-28 | 1,816,378 | 83,360 | 2.3499 | 77,297,112 | 2025-07-31 |
| 195 | 2025-08-27 | 1,733,018 | 158,500 | 2.2420 | 77,297,112 | 2025-07-31 |
| 196 | 2025-08-26 | 1,574,518 | 154,700 | 2.0370 | 77,297,112 | 2025-07-31 |
| 197 | 2025-08-25 | 1,419,818 | -35,500 | 1.8368 | 77,297,112 | 2025-07-31 |
| 198 | 2025-08-22 | 1,455,318 | -135,050 | 1.8828 | 77,297,112 | 2025-07-31 |
| 199 | 2025-08-21 | 1,590,368 | 61,500 | 2.0575 | 77,297,112 | 2025-07-31 |
| 200 | 2025-08-20 | 1,528,868 | 100,950 | 1.9779 | 77,297,112 | 2025-07-31 |
| 201 | 2025-08-19 | 1,427,918 | 140,100 | 1.8473 | 77,297,112 | 2025-07-31 |
| 202 | 2025-08-18 | 1,287,818 | -11,650 | 1.6661 | 77,297,112 | 2025-07-31 |
| 203 | 2025-08-15 | 1,299,468 | 88,850 | 1.6811 | 77,297,112 | 2025-07-31 |
| 204 | 2025-08-14 | 1,210,618 | -12,050 | 1.5662 | 77,297,112 | 2025-07-31 |
| 205 | 2025-08-13 | 1,222,668 | -1,750 | 1.5818 | 77,297,112 | 2025-07-31 |
| 206 | 2025-08-12 | 1,224,418 | -55,200 | 1.5840 | 77,297,112 | 2025-07-31 |
| 207 | 2025-08-11 | 1,279,618 | -17,500 | 1.6555 | 77,297,112 | 2025-07-31 |
| 208 | 2025-08-08 | 1,297,118 | 91,100 | 1.6781 | 77,297,112 | 2025-07-31 |
| 209 | 2025-08-07 | 1,206,018 | 93,850 | 1.5602 | 77,297,112 | 2025-07-31 |
| 210 | 2025-08-06 | 1,112,168 | -1,200 | 1.4388 | 77,297,112 | 2025-07-31 |
| 211 | 2025-08-05 | 1,113,368 | -65,434 | 1.4404 | 77,297,112 | 2025-07-31 |
| 212 | 2025-08-04 | 1,178,802 | 19,184 | 1.5250 | 77,297,112 | 2025-07-31 |
| 213 | 2025-08-01 | 1,159,618 | -54,200 | 1.5002 | 77,297,112 | 2025-07-31 |
| 214 | 2025-07-31 | 1,213,818 | 104,950 | 1.5703 | 77,297,112 | 2025-07-31 |
| 215 | 2025-07-30 | 1,108,868 | -49,900 | 1.4346 | 77,297,112 | 2025-06-30 |
| 216 | 2025-07-29 | 1,158,768 | -950 | 1.4991 | 77,297,112 | 2025-06-30 |
| 217 | 2025-07-28 | 1,159,718 | -7,250 | 1.5003 | 77,297,112 | 2025-06-30 |
| 218 | 2025-07-25 | 1,166,968 | -34,500 | 1.5097 | 77,297,112 | 2025-06-30 |
| 219 | 2025-07-24 | 1,201,468 | -13,577 | 1.5544 | 77,297,112 | 2025-06-30 |
| 220 | 2025-07-23 | 1,215,045 | -10,723 | 1.5719 | 77,297,112 | 2025-06-30 |
| 221 | 2025-07-22 | 1,225,768 | -59,250 | 1.5858 | 77,297,112 | 2025-06-30 |
| 222 | 2025-07-21 | 1,285,018 | -3,870 | 1.6624 | 77,297,112 | 2025-06-30 |
| 223 | 2025-07-18 | 1,288,888 | -90,450 | 1.6674 | 77,297,112 | 2025-06-30 |
| 224 | 2025-07-17 | 1,379,338 | 14,800 | 1.7845 | 77,297,112 | 2025-06-30 |
| 225 | 2025-07-16 | 1,364,538 | 52,200 | 1.7653 | 77,297,112 | 2025-06-30 |
| 226 | 2025-07-15 | 1,312,338 | -17,000 | 1.6978 | 77,297,112 | 2025-06-30 |
| 227 | 2025-07-14 | 1,329,338 | -21,500 | 1.7198 | 77,297,112 | 2025-06-30 |
| 228 | 2025-07-11 | 1,350,838 | -20,800 | 1.7476 | 77,297,112 | 2025-06-30 |
| 229 | 2025-07-10 | 1,371,638 | 26,300 | 1.7745 | 77,297,112 | 2025-06-30 |
| 230 | 2025-07-09 | 1,345,338 | -21,050 | 1.7405 | 77,297,112 | 2025-06-30 |
| 231 | 2025-07-08 | 1,366,388 | 17,400 | 1.7677 | 77,297,112 | 2025-06-30 |
| 232 | 2025-07-07 | 1,348,988 | -47,350 | 1.7452 | 77,297,112 | 2025-06-30 |
| 233 | 2025-07-04 | 1,396,338 | 17,750 | 1.8065 | 77,297,112 | 2025-06-30 |
| 234 | 2025-07-03 | 1,378,588 | -72,685 | 1.7835 | 77,297,112 | 2025-06-30 |
| 235 | 2025-07-02 | 1,451,273 | 49,500 | 1.8775 | 77,297,112 | 2025-06-30 |
| 236 | 2025-06-30 | 1,401,773 | -48,800 | 1.8135 | 77,297,112 | 2025-06-30 |
| 237 | 2025-06-27 | 1,450,573 | 41,900 | 1.8766 | 77,297,112 | 2025-05-31 |
| 238 | 2025-06-26 | 1,408,673 | 12,650 | 1.8224 | 77,297,112 | 2025-05-31 |
| 239 | 2025-06-25 | 1,396,023 | -4,450 | 1.8060 | 77,297,112 | 2025-05-31 |
| 240 | 2025-06-24 | 1,400,473 | -12,050 | 1.8118 | 77,297,112 | 2025-05-31 |
| 241 | 2025-06-23 | 1,412,523 | -66,535 | 1.8274 | 77,297,112 | 2025-05-31 |
| 242 | 2025-06-20 | 1,479,058 | 8,250 | 1.9135 | 77,297,112 | 2025-05-31 |
| 243 | 2025-06-19 | 1,470,808 | 6,750 | 1.9028 | 77,297,112 | 2025-05-31 |
| 244 | 2025-06-18 | 1,464,058 | 18,850 | 1.8941 | 77,297,112 | 2025-05-31 |
| 245 | 2025-06-17 | 1,445,208 | -49,500 | 1.8697 | 77,297,112 | 2025-05-31 |
| 246 | 2025-06-16 | 1,494,708 | 1,900 | 1.9337 | 77,297,112 | 2025-05-31 |
| 247 | 2025-06-13 | 1,492,808 | 9,050 | 1.9313 | 77,297,112 | 2025-05-31 |
| 248 | 2025-06-12 | 1,483,758 | 15,400 | 1.9196 | 77,297,112 | 2025-05-31 |
| 249 | 2025-06-11 | 1,468,358 | 29,385 | 1.8996 | 77,297,112 | 2025-05-31 |
| 250 | 2025-06-10 | 1,438,973 | 4,450 | 1.8616 | 77,297,112 | 2025-05-31 |
| 251 | 2025-06-09 | 1,434,523 | 39,400 | 1.8559 | 77,297,112 | 2025-05-31 |
| 252 | 2025-06-06 | 1,395,123 | 4,700 | 1.8049 | 77,297,112 | 2025-05-31 |
| 253 | 2025-06-05 | 1,390,423 | -21,280 | 1.7988 | 77,297,112 | 2025-05-31 |
| 254 | 2025-06-04 | 1,411,703 | -2,220 | 1.8263 | 77,297,112 | 2025-05-31 |
| 255 | 2025-06-03 | 1,413,923 | -9,150 | 1.8292 | 77,297,112 | 2025-05-31 |
| 256 | 2025-06-02 | 1,423,073 | 39,250 | 1.8410 | 77,297,112 | 2025-05-31 |
| 257 | 2025-05-30 | 1,383,823 | 18,350 | 1.7903 | 77,297,112 | 2025-04-30 |
| 258 | 2025-05-29 | 1,365,473 | 7,600 | 1.7665 | 77,297,112 | 2025-04-30 |
| 259 | 2025-05-28 | 1,357,873 | -29,850 | 1.7567 | 77,297,112 | 2025-04-30 |
| 260 | 2025-05-27 | 1,387,723 | -5,750 | 1.7953 | 77,297,112 | 2025-04-30 |
| 261 | 2025-05-26 | 1,393,473 | 17,600 | 1.8027 | 77,297,112 | 2025-04-30 |
| 262 | 2025-05-23 | 1,375,873 | 17,050 | 1.7800 | 77,297,112 | 2025-04-30 |
| 263 | 2025-05-22 | 1,358,823 | -25,750 | 1.7579 | 77,297,112 | 2025-04-30 |
| 264 | 2025-05-21 | 1,384,573 | -2,905 | 1.7912 | 77,297,112 | 2025-04-30 |
| 265 | 2025-05-20 | 1,387,478 | 32,352 | 1.7950 | 77,297,112 | 2025-04-30 |
| 266 | 2025-05-19 | 1,355,126 | 750 | 1.7531 | 77,297,112 | 2025-04-30 |
| 267 | 2025-05-16 | 1,354,376 | -18,050 | 1.7522 | 77,297,112 | 2025-04-30 |
| 268 | 2025-05-15 | 1,372,426 | 3,553 | 1.7755 | 77,297,112 | 2025-04-30 |
| 269 | 2025-05-14 | 1,368,873 | 28,768 | 1.7709 | 77,297,112 | 2025-04-30 |
| 270 | 2025-05-13 | 1,340,105 | -14,150 | 1.7337 | 77,297,112 | 2025-04-30 |
| 271 | 2025-05-12 | 1,354,255 | -4,850 | 1.7520 | 77,297,112 | 2025-04-30 |
| 272 | 2025-05-09 | 1,359,105 | -26,150 | 1.7583 | 77,297,112 | 2025-04-30 |
| 273 | 2025-05-08 | 1,385,255 | -20,650 | 1.7921 | 77,297,112 | 2025-04-30 |
| 274 | 2025-05-07 | 1,405,905 | -2,050 | 1.8188 | 77,297,112 | 2025-04-30 |
| 275 | 2025-05-06 | 1,407,955 | 31,265 | 1.8215 | 77,297,112 | 2025-04-30 |
| 276 | 2025-05-02 | 1,376,690 | -1,450 | 1.7810 | 77,297,112 | 2025-04-30 |
| 277 | 2025-04-30 | 1,378,140 | -10,600 | 1.7829 | 77,297,112 | 2025-04-30 |
| 278 | 2025-04-29 | 1,388,740 | -20,400 | 1.7966 | 77,297,112 | 2025-03-31 |
| 279 | 2025-04-28 | 1,409,140 | -350 | 1.8230 | 77,297,112 | 2025-03-31 |
| 280 | 2025-04-25 | 1,409,490 | 15,400 | 1.8235 | 77,297,112 | 2025-03-31 |
| 281 | 2025-04-24 | 1,394,090 | 27,900 | 1.8035 | 77,297,112 | 2025-03-31 |
| 282 | 2025-04-23 | 1,366,190 | -96,000 | 1.7675 | 77,297,112 | 2025-03-31 |
| 283 | 2025-04-22 | 1,462,190 | -11,600 | 1.8916 | 77,297,112 | 2025-03-31 |
| 284 | 2025-04-17 | 1,473,790 | -15,800 | 1.9067 | 77,297,112 | 2025-03-31 |
| 285 | 2025-04-16 | 1,489,590 | 9,050 | 1.9271 | 77,297,112 | 2025-03-31 |
| 286 | 2025-04-15 | 1,480,540 | 3,150 | 1.9154 | 77,297,112 | 2025-03-31 |
| 287 | 2025-04-14 | 1,477,390 | -43,400 | 1.9113 | 77,297,112 | 2025-03-31 |
| 288 | 2025-04-11 | 1,520,790 | 5,550 | 1.9675 | 77,297,112 | 2025-03-31 |
| 289 | 2025-04-10 | 1,515,240 | -6,189 | 1.9603 | 77,297,112 | 2025-03-31 |
| 290 | 2025-04-09 | 1,521,429 | 39,050 | 1.9683 | 77,297,112 | 2025-03-31 |
| 291 | 2025-04-08 | 1,482,379 | 11,000 | 1.9178 | 77,297,112 | 2025-03-31 |
| 292 | 2025-04-07 | 1,471,379 | -3,661 | 1.9035 | 77,297,112 | 2025-03-31 |
| 293 | 2025-04-03 | 1,475,040 | 22,266 | 1.9083 | 77,297,112 | 2025-03-31 |
| 294 | 2025-04-02 | 1,452,774 | 31,734 | 1.8795 | 77,297,112 | 2025-03-31 |
| 295 | 2025-04-01 | 1,421,040 | 20,000 | 1.8384 | 77,297,112 | 2025-03-31 |
| 296 | 2025-03-31 | 1,401,040 | -107,415 | 1.8125 | 77,297,112 | 2025-03-31 |
| 297 | 2025-03-28 | 1,508,455 | 46,160 | 1.9515 | 77,297,112 | 2025-02-28 |
| 298 | 2025-03-27 | 1,462,295 | 40,600 | 1.8918 | 77,297,112 | 2025-02-28 |
| 299 | 2025-03-26 | 1,421,695 | 41,315 | 1.8393 | 77,297,112 | 2025-02-28 |
| 300 | 2025-03-25 | 1,380,380 | -19,700 | 1.7858 | 77,297,112 | 2025-02-28 |
| 301 | 2025-03-24 | 1,400,080 | -11,900 | 1.8113 | 77,297,112 | 2025-02-28 |
| 302 | 2025-03-21 | 1,411,980 | -35,550 | 1.8267 | 77,297,112 | 2025-02-28 |
| 303 | 2025-03-20 | 1,447,530 | -25,570 | 1.8727 | 77,297,112 | 2025-02-28 |
| 304 | 2025-03-19 | 1,473,100 | -21,350 | 1.9058 | 77,297,112 | 2025-02-28 |
| 305 | 2025-03-18 | 1,494,450 | -37,500 | 1.9334 | 77,297,112 | 2025-02-28 |
| 306 | 2025-03-17 | 1,531,950 | 5,100 | 1.9819 | 77,297,112 | 2025-02-28 |
| 307 | 2025-03-14 | 1,526,850 | -17,418 | 1.9753 | 77,297,112 | 2025-02-28 |
| 308 | 2025-03-13 | 1,544,268 | 7,868 | 1.9978 | 77,297,112 | 2025-02-28 |
| 309 | 2025-03-12 | 1,536,400 | -57,682 | 1.9877 | 77,297,112 | 2025-02-28 |
| 310 | 2025-03-11 | 1,594,082 | -14,493 | 2.0623 | 77,297,112 | 2025-02-28 |
| 311 | 2025-03-10 | 1,608,575 | 196,122 | 2.0810 | 77,297,112 | 2025-02-28 |
| 312 | 2025-03-07 | 1,412,453 | 58,070 | 1.8273 | 77,297,112 | 2025-02-28 |
| 313 | 2025-03-06 | 1,354,383 | 16,750 | 1.7522 | 77,297,112 | 2025-02-28 |
| 314 | 2025-03-05 | 1,337,633 | 25,050 | 1.7305 | 77,297,112 | 2025-02-28 |
| 315 | 2025-03-04 | 1,312,583 | 10,100 | 1.6981 | 77,297,112 | 2025-02-28 |
| 316 | 2025-03-03 | 1,302,483 | 18,100 | 1.6850 | 77,297,112 | 2025-02-28 |
| 317 | 2025-02-28 | 1,284,383 | 20,933 | 1.6616 | 77,297,112 | 2025-02-28 |
| 318 | 2025-02-27 | 1,263,450 | 56,800 | 1.6345 | 77,297,112 | 2025-01-31 |
| 319 | 2025-02-26 | 1,206,650 | 42,000 | 1.5611 | 77,297,112 | 2025-01-31 |
| 320 | 2025-02-25 | 1,164,650 | -702,100 | 1.5067 | 77,297,112 | 2025-01-31 |
| 321 | 2025-02-24 | 1,866,750 | 8,550 | 2.4150 | 77,297,112 | 2025-01-31 |
| 322 | 2025-02-21 | 1,858,200 | 15,300 | 2.4040 | 77,297,112 | 2025-01-31 |
| 323 | 2025-02-20 | 1,842,900 | 66,400 | 2.3842 | 77,297,112 | 2025-01-31 |
| 324 | 2025-02-19 | 1,776,500 | 44,000 | 2.2983 | 77,297,112 | 2025-01-31 |
| 325 | 2025-02-18 | 1,732,500 | 26,200 | 2.2414 | 77,297,112 | 2025-01-31 |
| 326 | 2025-02-17 | 1,706,300 | 6,800 | 2.2075 | 77,297,112 | 2025-01-31 |
| 327 | 2025-02-14 | 1,699,500 | 69,400 | 2.1987 | 77,297,112 | 2025-01-31 |
| 328 | 2025-02-13 | 1,630,100 | 23,400 | 2.1089 | 77,297,112 | 2025-01-31 |
| 329 | 2025-02-12 | 1,606,700 | 35,400 | 2.0786 | 77,297,112 | 2025-01-31 |
| 330 | 2025-02-11 | 1,571,300 | -11,150 | 2.0328 | 77,297,112 | 2025-01-31 |
| 331 | 2025-02-10 | 1,582,450 | -5,900 | 2.0472 | 77,297,112 | 2025-01-31 |
| 332 | 2025-02-07 | 1,588,350 | 50 | 2.0549 | 77,297,112 | 2025-01-31 |
| 333 | 2025-02-06 | 1,588,300 | -650 | 2.0548 | 77,297,112 | 2025-01-31 |
| 334 | 2025-02-05 | 1,588,950 | -550 | 2.0556 | 77,297,112 | 2025-01-31 |
| 335 | 2025-02-04 | 1,589,500 | 400 | 2.0564 | 77,297,112 | 2025-01-31 |
| 336 | 2025-02-03 | 1,589,100 | 2,450 | 2.0558 | 77,297,112 | 2025-01-31 |
| 337 | 2025-01-28 | 1,586,650 | 0 | 2.0527 | 77,297,112 | 2024-12-31 |
| 338 | 2025-01-27 | 1,586,650 | 1,650 | 2.0527 | 77,297,112 | 2024-12-31 |
| 339 | 2025-01-24 | 1,585,000 | -6,200 | 2.0505 | 77,297,112 | 2024-12-31 |
| 340 | 2025-01-23 | 1,591,200 | -1,600 | 2.0586 | 77,297,112 | 2024-12-31 |
| 341 | 2025-01-22 | 1,592,800 | -1,450 | 2.0606 | 77,297,112 | 2024-12-31 |
| 342 | 2025-01-21 | 1,594,250 | -1,150 | 2.0625 | 77,297,112 | 2024-12-31 |
| 343 | 2025-01-20 | 1,595,400 | -1,150 | 2.0640 | 77,297,112 | 2024-12-31 |
| 344 | 2025-01-17 | 1,596,550 | -450 | 2.0655 | 77,297,112 | 2024-12-31 |
| 345 | 2025-01-16 | 1,597,000 | 150 | 2.0661 | 77,297,112 | 2024-12-31 |
| 346 | 2025-01-15 | 1,596,850 | 400 | 2.0659 | 77,297,112 | 2024-12-31 |
| 347 | 2025-01-14 | 1,596,450 | 950 | 2.0653 | 77,297,112 | 2024-12-31 |
| 348 | 2025-01-13 | 1,595,500 | 850 | 2.0641 | 77,297,112 | 2024-12-31 |
| 349 | 2025-01-10 | 1,594,650 | -700 | 2.0630 | 77,297,112 | 2024-12-31 |
| 350 | 2025-01-09 | 1,595,350 | 700 | 2.0639 | 77,297,112 | 2024-12-31 |
| 351 | 2025-01-08 | 1,594,650 | 3,450 | 2.0630 | 77,297,112 | 2024-12-31 |
| 352 | 2025-01-07 | 1,591,200 | 6,300 | 2.0586 | 77,297,112 | 2024-12-31 |
| 353 | 2025-01-06 | 1,584,900 | 3,700 | 2.0504 | 77,297,112 | 2024-12-31 |
| 354 | 2025-01-03 | 1,581,200 | -3,850 | 2.0456 | 77,297,112 | 2024-12-31 |
| 355 | 2025-01-02 | 1,585,050 | 0 | 2.0506 | 77,297,112 | 2024-12-31 |
| 356 | 2024-12-31 | 1,585,050 | 0 | 2.0506 | 77,297,112 | 2024-12-31 |
| 357 | 2024-12-30 | 1,585,050 | 2.0506 | 77,297,112 | 2024-12-30 |
Webb-site Database - Powered By Linux Group