Xunfei Healthcare Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02506 | 2024-12-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,640,002 | -53,479 | 2.1217 | 77,297,112 | 2025-12-31 |
| 2 | 2026-02-05 | 1,693,481 | -2,150 | 2.1909 | 77,297,112 | 2025-12-31 |
| 3 | 2026-02-04 | 1,695,631 | 42,350 | 2.1937 | 77,297,112 | 2025-12-31 |
| 4 | 2026-02-03 | 1,653,281 | 35,100 | 2.1389 | 77,297,112 | 2025-12-31 |
| 5 | 2026-02-02 | 1,618,181 | 14,200 | 2.0935 | 77,297,112 | 2025-12-31 |
| 6 | 2026-01-30 | 1,603,981 | -1,750 | 2.0751 | 77,297,112 | 2025-12-31 |
| 7 | 2026-01-29 | 1,605,731 | -9,300 | 2.0773 | 77,297,112 | 2025-12-31 |
| 8 | 2026-01-28 | 1,615,031 | 50 | 2.0894 | 77,297,112 | 2025-12-31 |
| 9 | 2026-01-27 | 1,614,981 | 53,413 | 2.0893 | 77,297,112 | 2025-12-31 |
| 10 | 2026-01-26 | 1,561,568 | -11,312 | 2.0202 | 77,297,112 | 2025-12-31 |
| 11 | 2026-01-23 | 1,572,880 | -43,130 | 2.0348 | 77,297,112 | 2025-12-31 |
| 12 | 2026-01-22 | 1,616,010 | -10,250 | 2.0906 | 77,297,112 | 2025-12-31 |
| 13 | 2026-01-21 | 1,626,260 | -79,021 | 2.1039 | 77,297,112 | 2025-12-31 |
| 14 | 2026-01-20 | 1,705,281 | -112,000 | 2.2061 | 77,297,112 | 2025-12-31 |
| 15 | 2026-01-19 | 1,817,281 | 94,000 | 2.3510 | 77,297,112 | 2025-12-31 |
| 16 | 2026-01-16 | 1,723,281 | 49,400 | 2.2294 | 77,297,112 | 2025-12-31 |
| 17 | 2026-01-15 | 1,673,881 | 55,323 | 2.1655 | 77,297,112 | 2025-12-31 |
| 18 | 2026-01-14 | 1,618,558 | -36,223 | 2.0939 | 77,297,112 | 2025-12-31 |
| 19 | 2026-01-13 | 1,654,781 | -63,050 | 2.1408 | 77,297,112 | 2025-12-31 |
| 20 | 2026-01-12 | 1,717,831 | 43,200 | 2.2224 | 77,297,112 | 2025-12-31 |
| 21 | 2026-01-09 | 1,674,631 | -30,400 | 2.1665 | 77,297,112 | 2025-12-31 |
| 22 | 2026-01-08 | 1,705,031 | 644 | 2.2058 | 77,297,112 | 2025-12-31 |
| 23 | 2026-01-07 | 1,704,387 | -34,906 | 2.2050 | 77,297,112 | 2025-12-31 |
| 24 | 2026-01-06 | 1,739,293 | -7,538 | 2.2501 | 77,297,112 | 2025-12-31 |
| 25 | 2026-01-05 | 1,746,831 | 40,150 | 2.2599 | 77,297,112 | 2025-12-31 |
| 26 | 2026-01-02 | 1,706,681 | -4,700 | 2.2079 | 77,297,112 | 2025-12-31 |
| 27 | 2025-12-31 | 1,711,381 | 0 | 2.2140 | 77,297,112 | 2025-12-31 |
| 28 | 2025-12-30 | 1,711,381 | -13,150 | 2.2140 | 77,297,112 | 2025-11-30 |
| 29 | 2025-12-29 | 1,724,531 | -18,600 | 2.2310 | 77,297,112 | 2025-11-30 |
| 30 | 2025-12-24 | 1,743,131 | 0 | 2.2551 | 77,297,112 | 2025-11-30 |
| 31 | 2025-12-23 | 1,743,131 | 6,850 | 2.2551 | 77,297,112 | 2025-11-30 |
| 32 | 2025-12-22 | 1,736,281 | 15,150 | 2.2462 | 77,297,112 | 2025-11-30 |
| 33 | 2025-12-19 | 1,721,131 | 3,400 | 2.2266 | 77,297,112 | 2025-11-30 |
| 34 | 2025-12-18 | 1,717,731 | 450 | 2.2222 | 77,297,112 | 2025-11-30 |
| 35 | 2025-12-17 | 1,717,281 | -6,400 | 2.2217 | 77,297,112 | 2025-11-30 |
| 36 | 2025-12-16 | 1,723,681 | -227,050 | 2.2299 | 77,297,112 | 2025-11-30 |
| 37 | 2025-12-15 | 1,950,731 | 2,850 | 2.5237 | 77,297,112 | 2025-11-30 |
| 38 | 2025-12-12 | 1,947,881 | -1,950 | 2.5200 | 77,297,112 | 2025-11-30 |
| 39 | 2025-12-11 | 1,949,831 | 6,300 | 2.5225 | 77,297,112 | 2025-11-30 |
| 40 | 2025-12-10 | 1,943,531 | -450 | 2.5144 | 77,297,112 | 2025-11-30 |
| 41 | 2025-12-09 | 1,943,981 | -36,900 | 2.5149 | 77,297,112 | 2025-11-30 |
| 42 | 2025-12-08 | 1,980,881 | 5,650 | 2.5627 | 77,297,112 | 2025-11-30 |
| 43 | 2025-12-05 | 1,975,231 | -5,600 | 2.5554 | 77,297,112 | 2025-11-30 |
| 44 | 2025-12-04 | 1,980,831 | 178,600 | 2.5626 | 77,297,112 | 2025-11-30 |
| 45 | 2025-12-03 | 1,802,231 | 1,250 | 2.3316 | 77,297,112 | 2025-11-30 |
| 46 | 2025-12-02 | 1,800,981 | -10,300 | 2.3299 | 77,297,112 | 2025-11-30 |
| 47 | 2025-12-01 | 1,811,281 | 3,100 | 2.3433 | 77,297,112 | 2025-11-30 |
| 48 | 2025-11-28 | 1,808,181 | -8,200 | 2.3393 | 77,297,112 | 2025-10-31 |
| 49 | 2025-11-27 | 1,816,381 | -1,500 | 2.3499 | 77,297,112 | 2025-10-31 |
| 50 | 2025-11-26 | 1,817,881 | 500 | 2.3518 | 77,297,112 | 2025-10-31 |
| 51 | 2025-11-25 | 1,817,381 | -9,750 | 2.3512 | 77,297,112 | 2025-10-31 |
| 52 | 2025-11-24 | 1,827,131 | -1,500 | 2.3638 | 77,297,112 | 2025-10-31 |
| 53 | 2025-11-21 | 1,828,631 | -950 | 2.3657 | 77,297,112 | 2025-10-31 |
| 54 | 2025-11-20 | 1,829,581 | -9,400 | 2.3669 | 77,297,112 | 2025-10-31 |
| 55 | 2025-11-19 | 1,838,981 | -800 | 2.3791 | 77,297,112 | 2025-10-31 |
| 56 | 2025-11-18 | 1,839,781 | -1,900 | 2.3801 | 77,297,112 | 2025-10-31 |
| 57 | 2025-11-17 | 1,841,681 | -450 | 2.3826 | 77,297,112 | 2025-10-31 |
| 58 | 2025-11-14 | 1,842,131 | 3,800 | 2.3832 | 77,297,112 | 2025-10-31 |
| 59 | 2025-11-13 | 1,838,331 | -5,000 | 2.3783 | 77,297,112 | 2025-10-31 |
| 60 | 2025-11-12 | 1,843,331 | -3,900 | 2.3847 | 77,297,112 | 2025-10-31 |
| 61 | 2025-11-11 | 1,847,231 | 7,150 | 2.3898 | 77,297,112 | 2025-10-31 |
| 62 | 2025-11-10 | 1,840,081 | 26,050 | 2.3805 | 77,297,112 | 2025-10-31 |
| 63 | 2025-11-07 | 1,814,031 | -750 | 2.3468 | 77,297,112 | 2025-10-31 |
| 64 | 2025-11-06 | 1,814,781 | -192,700 | 2.3478 | 77,297,112 | 2025-10-31 |
| 65 | 2025-11-05 | 2,007,481 | -28,700 | 2.5971 | 77,297,112 | 2025-10-31 |
| 66 | 2025-11-04 | 2,036,181 | 12,400 | 2.6342 | 77,297,112 | 2025-10-31 |
| 67 | 2025-11-03 | 2,023,781 | -11,050 | 2.6182 | 77,297,112 | 2025-10-31 |
| 68 | 2025-10-31 | 2,034,831 | 25,000 | 2.6325 | 77,297,112 | 2025-10-31 |
| 69 | 2025-10-30 | 2,009,831 | -1,200 | 2.6001 | 77,297,112 | 2025-09-30 |
| 70 | 2025-10-28 | 2,011,031 | 6,300 | 2.6017 | 77,297,112 | 2025-09-30 |
| 71 | 2025-10-27 | 2,004,731 | 13,800 | 2.5935 | 77,297,112 | 2025-09-30 |
| 72 | 2025-10-24 | 1,990,931 | -2,000 | 2.5757 | 77,297,112 | 2025-09-30 |
| 73 | 2025-10-23 | 1,992,931 | 21,200 | 2.5783 | 77,297,112 | 2025-09-30 |
| 74 | 2025-10-22 | 1,971,731 | 12,150 | 2.5508 | 77,297,112 | 2025-09-30 |
| 75 | 2025-10-21 | 1,959,581 | 8,800 | 2.5351 | 77,297,112 | 2025-09-30 |
| 76 | 2025-10-20 | 1,950,781 | -1,950 | 2.5237 | 77,297,112 | 2025-09-30 |
| 77 | 2025-10-17 | 1,952,731 | -10,600 | 2.5263 | 77,297,112 | 2025-09-30 |
| 78 | 2025-10-16 | 1,963,331 | -12,400 | 2.5400 | 77,297,112 | 2025-09-30 |
| 79 | 2025-10-15 | 1,975,731 | -2,800 | 2.5560 | 77,297,112 | 2025-09-30 |
| 80 | 2025-10-14 | 1,978,531 | 28,850 | 2.5596 | 77,297,112 | 2025-09-30 |
| 81 | 2025-10-13 | 1,949,681 | -19,500 | 2.5223 | 77,297,112 | 2025-09-30 |
| 82 | 2025-10-10 | 1,969,181 | 39,231 | 2.5475 | 77,297,112 | 2025-09-30 |
| 83 | 2025-10-09 | 1,929,950 | 369 | 2.4968 | 77,297,112 | 2025-09-30 |
| 84 | 2025-10-08 | 1,929,581 | -2,700 | 2.4963 | 77,297,112 | 2025-09-30 |
| 85 | 2025-10-06 | 1,932,281 | -5,150 | 2.4998 | 77,297,112 | 2025-09-30 |
| 86 | 2025-10-03 | 1,937,431 | -17,750 | 2.5065 | 77,297,112 | 2025-09-30 |
| 87 | 2025-10-02 | 1,955,181 | 10,400 | 2.5294 | 77,297,112 | 2025-09-30 |
| 88 | 2025-09-30 | 1,944,781 | 45,093 | 2.5160 | 77,297,112 | 2025-09-30 |
| 89 | 2025-09-29 | 1,899,688 | -700 | 2.4576 | 77,297,112 | 2025-08-31 |
| 90 | 2025-09-26 | 1,900,388 | 26,250 | 2.4585 | 77,297,112 | 2025-08-31 |
| 91 | 2025-09-25 | 1,874,138 | 56,708 | 2.4246 | 77,297,112 | 2025-08-31 |
| 92 | 2025-09-24 | 1,817,430 | 50,350 | 2.3512 | 77,297,112 | 2025-08-31 |
| 93 | 2025-09-23 | 1,767,080 | 27,150 | 2.2861 | 77,297,112 | 2025-08-31 |
| 94 | 2025-09-22 | 1,739,930 | -39,250 | 2.2510 | 77,297,112 | 2025-08-31 |
| 95 | 2025-09-19 | 1,779,180 | -16,318 | 2.3017 | 77,297,112 | 2025-08-31 |
| 96 | 2025-09-18 | 1,795,498 | 25,218 | 2.3229 | 77,297,112 | 2025-08-31 |
| 97 | 2025-09-17 | 1,770,280 | 1,050 | 2.2902 | 77,297,112 | 2025-08-31 |
| 98 | 2025-09-16 | 1,769,230 | 12,550 | 2.2889 | 77,297,112 | 2025-08-31 |
| 99 | 2025-09-15 | 1,756,680 | 22,677 | 2.2726 | 77,297,112 | 2025-08-31 |
| 100 | 2025-09-12 | 1,734,003 | 900 | 2.2433 | 77,297,112 | 2025-08-31 |
| 101 | 2025-09-11 | 1,733,103 | 7,450 | 2.2421 | 77,297,112 | 2025-08-31 |
| 102 | 2025-09-10 | 1,725,653 | 12,950 | 2.2325 | 77,297,112 | 2025-08-31 |
| 103 | 2025-09-09 | 1,712,703 | 5,949 | 2.2157 | 77,297,112 | 2025-08-31 |
| 104 | 2025-09-08 | 1,706,754 | 11,323 | 2.2080 | 77,297,112 | 2025-08-31 |
| 105 | 2025-09-05 | 1,695,431 | 4,550 | 2.1934 | 77,297,112 | 2025-08-31 |
| 106 | 2025-09-04 | 1,690,881 | 3,450 | 2.1875 | 77,297,112 | 2025-08-31 |
| 107 | 2025-09-03 | 1,687,431 | 14,625 | 2.1830 | 77,297,112 | 2025-08-31 |
| 108 | 2025-09-02 | 1,672,806 | -18,875 | 2.1641 | 77,297,112 | 2025-08-31 |
| 109 | 2025-09-01 | 1,691,681 | -55,400 | 2.1885 | 77,297,112 | 2025-08-31 |
| 110 | 2025-08-29 | 1,747,081 | -31,990 | 2.2602 | 77,297,112 | 2025-07-31 |
| 111 | 2025-08-28 | 1,779,071 | -84,360 | 2.3016 | 77,297,112 | 2025-07-31 |
| 112 | 2025-08-27 | 1,863,431 | -24,950 | 2.4107 | 77,297,112 | 2025-07-31 |
| 113 | 2025-08-26 | 1,888,381 | -49,200 | 2.4430 | 77,297,112 | 2025-07-31 |
| 114 | 2025-08-25 | 1,937,581 | -20,100 | 2.5067 | 77,297,112 | 2025-07-31 |
| 115 | 2025-08-22 | 1,957,681 | -135,400 | 2.5327 | 77,297,112 | 2025-07-31 |
| 116 | 2025-08-21 | 2,093,081 | -345,300 | 2.7078 | 77,297,112 | 2025-07-31 |
| 117 | 2025-08-20 | 2,438,381 | -182,100 | 3.1546 | 77,297,112 | 2025-07-31 |
| 118 | 2025-08-19 | 2,620,481 | -38,350 | 3.3901 | 77,297,112 | 2025-07-31 |
| 119 | 2025-08-18 | 2,658,831 | 9,300 | 3.4398 | 77,297,112 | 2025-07-31 |
| 120 | 2025-08-15 | 2,649,531 | -75,850 | 3.4277 | 77,297,112 | 2025-07-31 |
| 121 | 2025-08-14 | 2,725,381 | 9,850 | 3.5259 | 77,297,112 | 2025-07-31 |
| 122 | 2025-08-13 | 2,715,531 | -3,300 | 3.5131 | 77,297,112 | 2025-07-31 |
| 123 | 2025-08-12 | 2,718,831 | -40,700 | 3.5174 | 77,297,112 | 2025-07-31 |
| 124 | 2025-08-11 | 2,759,531 | -10,300 | 3.5700 | 77,297,112 | 2025-07-31 |
| 125 | 2025-08-08 | 2,769,831 | -79,300 | 3.5834 | 77,297,112 | 2025-07-31 |
| 126 | 2025-08-07 | 2,849,131 | -16,800 | 3.6859 | 77,297,112 | 2025-07-31 |
| 127 | 2025-08-06 | 2,865,931 | -4,800 | 3.7077 | 77,297,112 | 2025-07-31 |
| 128 | 2025-08-05 | 2,870,731 | -10,616 | 3.7139 | 77,297,112 | 2025-07-31 |
| 129 | 2025-08-04 | 2,881,347 | 83,966 | 3.7276 | 77,297,112 | 2025-07-31 |
| 130 | 2025-08-01 | 2,797,381 | 9,150 | 3.6190 | 77,297,112 | 2025-07-31 |
| 131 | 2025-07-31 | 2,788,231 | -136,950 | 3.6072 | 77,297,112 | 2025-07-31 |
| 132 | 2025-07-30 | 2,925,181 | 5,200 | 3.7843 | 77,297,112 | 2025-06-30 |
| 133 | 2025-07-29 | 2,919,981 | -80,800 | 3.7776 | 77,297,112 | 2025-06-30 |
| 134 | 2025-07-28 | 3,000,781 | 2,900 | 3.8821 | 77,297,112 | 2025-06-30 |
| 135 | 2025-07-25 | 2,997,881 | -8,700 | 3.8784 | 77,297,112 | 2025-06-30 |
| 136 | 2025-07-24 | 3,006,581 | 42,077 | 3.8896 | 77,297,112 | 2025-06-30 |
| 137 | 2025-07-23 | 2,964,504 | -29,327 | 3.8352 | 77,297,112 | 2025-06-30 |
| 138 | 2025-07-22 | 2,993,831 | -160,350 | 3.8731 | 77,297,112 | 2025-06-30 |
| 139 | 2025-07-21 | 3,154,181 | -4,030 | 4.0806 | 77,297,112 | 2025-06-30 |
| 140 | 2025-07-18 | 3,158,211 | -21,550 | 4.0858 | 77,297,112 | 2025-06-30 |
| 141 | 2025-07-17 | 3,179,761 | -6,800 | 4.1137 | 77,297,112 | 2025-06-30 |
| 142 | 2025-07-16 | 3,186,561 | 7,150 | 4.1225 | 77,297,112 | 2025-06-30 |
| 143 | 2025-07-15 | 3,179,411 | -8,850 | 4.1132 | 77,297,112 | 2025-06-30 |
| 144 | 2025-07-14 | 3,188,261 | 22,050 | 4.1247 | 77,297,112 | 2025-06-30 |
| 145 | 2025-07-11 | 3,166,211 | 9,450 | 4.0962 | 77,297,112 | 2025-06-30 |
| 146 | 2025-07-10 | 3,156,761 | 3,250 | 4.0839 | 77,297,112 | 2025-06-30 |
| 147 | 2025-07-09 | 3,153,511 | 1,800 | 4.0797 | 77,297,112 | 2025-06-30 |
| 148 | 2025-07-08 | 3,151,711 | -37,900 | 4.0774 | 77,297,112 | 2025-06-30 |
| 149 | 2025-07-07 | 3,189,611 | 6,750 | 4.1264 | 77,297,112 | 2025-06-30 |
| 150 | 2025-07-04 | 3,182,861 | 28,900 | 4.1177 | 77,297,112 | 2025-06-30 |
| 151 | 2025-07-03 | 3,153,961 | -491,765 | 4.0803 | 77,297,112 | 2025-06-30 |
| 152 | 2025-07-02 | 3,645,726 | -69,500 | 4.7165 | 77,297,112 | 2025-06-30 |
| 153 | 2025-06-30 | 3,715,226 | -19,900 | 4.8064 | 77,297,112 | 2025-06-30 |
| 154 | 2025-06-27 | 3,735,126 | -16,650 | 4.8322 | 77,297,112 | 2025-05-31 |
| 155 | 2025-06-26 | 3,751,776 | -7,650 | 4.8537 | 77,297,112 | 2025-05-31 |
| 156 | 2025-06-25 | 3,759,426 | 11,600 | 4.8636 | 77,297,112 | 2025-05-31 |
| 157 | 2025-06-24 | 3,747,826 | 31,000 | 4.8486 | 77,297,112 | 2025-05-31 |
| 158 | 2025-06-23 | 3,716,826 | 82,235 | 4.8085 | 77,297,112 | 2025-05-31 |
| 159 | 2025-06-20 | 3,634,591 | 14,750 | 4.7021 | 77,297,112 | 2025-05-31 |
| 160 | 2025-06-19 | 3,619,841 | -14,200 | 4.6830 | 77,297,112 | 2025-05-31 |
| 161 | 2025-06-18 | 3,634,041 | -6,850 | 4.7014 | 77,297,112 | 2025-05-31 |
| 162 | 2025-06-17 | 3,640,891 | -33,650 | 4.7103 | 77,297,112 | 2025-05-31 |
| 163 | 2025-06-16 | 3,674,541 | -3,400 | 4.7538 | 77,297,112 | 2025-05-31 |
| 164 | 2025-06-13 | 3,677,941 | -4,550 | 4.7582 | 77,297,112 | 2025-05-31 |
| 165 | 2025-06-12 | 3,682,491 | -15,600 | 4.7641 | 77,297,112 | 2025-05-31 |
| 166 | 2025-06-11 | 3,698,091 | -11,285 | 4.7843 | 77,297,112 | 2025-05-31 |
| 167 | 2025-06-10 | 3,709,376 | -7,000 | 4.7989 | 77,297,112 | 2025-05-31 |
| 168 | 2025-06-09 | 3,716,376 | -60,650 | 4.8079 | 77,297,112 | 2025-05-31 |
| 169 | 2025-06-06 | 3,777,026 | -3,450 | 4.8864 | 77,297,112 | 2025-05-31 |
| 170 | 2025-06-05 | 3,780,476 | 18,380 | 4.8908 | 77,297,112 | 2025-05-31 |
| 171 | 2025-06-04 | 3,762,096 | 2,220 | 4.8671 | 77,297,112 | 2025-05-31 |
| 172 | 2025-06-03 | 3,759,876 | -22,400 | 4.8642 | 77,297,112 | 2025-05-31 |
| 173 | 2025-06-02 | 3,782,276 | -65,250 | 4.8932 | 77,297,112 | 2025-05-31 |
| 174 | 2025-05-30 | 3,847,526 | -17,800 | 4.9776 | 77,297,112 | 2025-04-30 |
| 175 | 2025-05-29 | 3,865,326 | 6,250 | 5.0006 | 77,297,112 | 2025-04-30 |
| 176 | 2025-05-28 | 3,859,076 | -34,950 | 4.9925 | 77,297,112 | 2025-04-30 |
| 177 | 2025-05-27 | 3,894,026 | 1,150 | 5.0377 | 77,297,112 | 2025-04-30 |
| 178 | 2025-05-26 | 3,892,876 | -42,050 | 5.0363 | 77,297,112 | 2025-04-30 |
| 179 | 2025-05-23 | 3,934,926 | -8,800 | 5.0907 | 77,297,112 | 2025-04-30 |
| 180 | 2025-05-22 | 3,943,726 | -3,500 | 5.1020 | 77,297,112 | 2025-04-30 |
| 181 | 2025-05-21 | 3,947,226 | -14,195 | 5.1066 | 77,297,112 | 2025-04-30 |
| 182 | 2025-05-20 | 3,961,421 | -36,852 | 5.1249 | 77,297,112 | 2025-04-30 |
| 183 | 2025-05-19 | 3,998,273 | -68,550 | 5.1726 | 77,297,112 | 2025-04-30 |
| 184 | 2025-05-16 | 4,066,823 | -6,350 | 5.2613 | 77,297,112 | 2025-04-30 |
| 185 | 2025-05-15 | 4,073,173 | -28,403 | 5.2695 | 77,297,112 | 2025-04-30 |
| 186 | 2025-05-14 | 4,101,576 | -7,618 | 5.3062 | 77,297,112 | 2025-04-30 |
| 187 | 2025-05-13 | 4,109,194 | 21,000 | 5.3161 | 77,297,112 | 2025-04-30 |
| 188 | 2025-05-12 | 4,088,194 | 750 | 5.2889 | 77,297,112 | 2025-04-30 |
| 189 | 2025-05-09 | 4,087,444 | -1,300 | 5.2880 | 77,297,112 | 2025-04-30 |
| 190 | 2025-05-08 | 4,088,744 | -40,200 | 5.2896 | 77,297,112 | 2025-04-30 |
| 191 | 2025-05-07 | 4,128,944 | 2,050 | 5.3417 | 77,297,112 | 2025-04-30 |
| 192 | 2025-05-06 | 4,126,894 | 18,735 | 5.3390 | 77,297,112 | 2025-04-30 |
| 193 | 2025-05-02 | 4,108,159 | -12,800 | 5.3148 | 77,297,112 | 2025-04-30 |
| 194 | 2025-04-30 | 4,120,959 | -1,050 | 5.3313 | 77,297,112 | 2025-04-30 |
| 195 | 2025-04-29 | 4,122,009 | -93,650 | 5.3327 | 77,297,112 | 2025-03-31 |
| 196 | 2025-04-28 | 4,215,659 | -400 | 5.4538 | 77,297,112 | 2025-03-31 |
| 197 | 2025-04-25 | 4,216,059 | -25,650 | 5.4544 | 77,297,112 | 2025-03-31 |
| 198 | 2025-04-24 | 4,241,709 | 19,900 | 5.4875 | 77,297,112 | 2025-03-31 |
| 199 | 2025-04-23 | 4,221,809 | -39,750 | 5.4618 | 77,297,112 | 2025-03-31 |
| 200 | 2025-04-22 | 4,261,559 | 11,550 | 5.5132 | 77,297,112 | 2025-03-31 |
| 201 | 2025-04-17 | 4,250,009 | -10,080 | 5.4983 | 77,297,112 | 2025-03-31 |
| 202 | 2025-04-16 | 4,260,089 | -33,350 | 5.5113 | 77,297,112 | 2025-03-31 |
| 203 | 2025-04-15 | 4,293,439 | -20,500 | 5.5545 | 77,297,112 | 2025-03-31 |
| 204 | 2025-04-14 | 4,313,939 | -30,300 | 5.5810 | 77,297,112 | 2025-03-31 |
| 205 | 2025-04-11 | 4,344,239 | -35,700 | 5.6202 | 77,297,112 | 2025-03-31 |
| 206 | 2025-04-10 | 4,379,939 | 22,589 | 5.6664 | 77,297,112 | 2025-03-31 |
| 207 | 2025-04-09 | 4,357,350 | 6,980 | 5.6371 | 77,297,112 | 2025-03-31 |
| 208 | 2025-04-08 | 4,350,370 | -8,400 | 5.6281 | 77,297,112 | 2025-03-31 |
| 209 | 2025-04-07 | 4,358,770 | -12,039 | 5.6390 | 77,297,112 | 2025-03-31 |
| 210 | 2025-04-03 | 4,370,809 | -33,116 | 5.6546 | 77,297,112 | 2025-03-31 |
| 211 | 2025-04-02 | 4,403,925 | -15,034 | 5.6974 | 77,297,112 | 2025-03-31 |
| 212 | 2025-04-01 | 4,418,959 | 40,600 | 5.7168 | 77,297,112 | 2025-03-31 |
| 213 | 2025-03-31 | 4,378,359 | -184,885 | 5.6643 | 77,297,112 | 2025-03-31 |
| 214 | 2025-03-28 | 4,563,244 | -70,460 | 5.9035 | 77,297,112 | 2025-02-28 |
| 215 | 2025-03-27 | 4,633,704 | -139,050 | 5.9947 | 77,297,112 | 2025-02-28 |
| 216 | 2025-03-26 | 4,772,754 | -39,365 | 6.1746 | 77,297,112 | 2025-02-28 |
| 217 | 2025-03-25 | 4,812,119 | 14,750 | 6.2255 | 77,297,112 | 2025-02-28 |
| 218 | 2025-03-24 | 4,797,369 | -16,850 | 6.2064 | 77,297,112 | 2025-02-28 |
| 219 | 2025-03-21 | 4,814,219 | -22,600 | 6.2282 | 77,297,112 | 2025-02-28 |
| 220 | 2025-03-20 | 4,836,819 | 3,320 | 6.2574 | 77,297,112 | 2025-02-28 |
| 221 | 2025-03-19 | 4,833,499 | -25,300 | 6.2531 | 77,297,112 | 2025-02-28 |
| 222 | 2025-03-18 | 4,858,799 | -31,100 | 6.2859 | 77,297,112 | 2025-02-28 |
| 223 | 2025-03-17 | 4,889,899 | -57,050 | 6.3261 | 77,297,112 | 2025-02-28 |
| 224 | 2025-03-14 | 4,946,949 | -29,282 | 6.3999 | 77,297,112 | 2025-02-28 |
| 225 | 2025-03-13 | 4,976,231 | -61,568 | 6.4378 | 77,297,112 | 2025-02-28 |
| 226 | 2025-03-12 | 5,037,799 | -403,618 | 6.5174 | 77,297,112 | 2025-02-28 |
| 227 | 2025-03-11 | 5,441,417 | 14,493 | 7.0396 | 77,297,112 | 2025-02-28 |
| 228 | 2025-03-10 | 5,426,924 | -196,122 | 7.0209 | 77,297,112 | 2025-02-28 |
| 229 | 2025-03-07 | 5,623,046 | -58,070 | 7.2746 | 77,297,112 | 2025-02-28 |
| 230 | 2025-03-06 | 5,681,116 | -16,750 | 7.3497 | 77,297,112 | 2025-02-28 |
| 231 | 2025-03-05 | 5,697,866 | -25,050 | 7.3714 | 77,297,112 | 2025-02-28 |
| 232 | 2025-03-04 | 5,722,916 | -10,100 | 7.4038 | 77,297,112 | 2025-02-28 |
| 233 | 2025-03-03 | 5,733,016 | -18,100 | 7.4169 | 77,297,112 | 2025-02-28 |
| 234 | 2025-02-28 | 5,751,116 | -20,933 | 7.4403 | 77,297,112 | 2025-02-28 |
| 235 | 2025-02-27 | 5,772,049 | -56,800 | 7.4674 | 77,297,112 | 2025-01-31 |
| 236 | 2025-02-26 | 5,828,849 | -42,000 | 7.5408 | 77,297,112 | 2025-01-31 |
| 237 | 2025-02-25 | 5,870,849 | 702,100 | 7.5952 | 77,297,112 | 2025-01-31 |
| 238 | 2025-02-24 | 5,168,749 | -8,550 | 6.6869 | 77,297,112 | 2025-01-31 |
| 239 | 2025-02-21 | 5,177,299 | -15,300 | 6.6979 | 77,297,112 | 2025-01-31 |
| 240 | 2025-02-20 | 5,192,599 | -66,400 | 6.7177 | 77,297,112 | 2025-01-31 |
| 241 | 2025-02-19 | 5,258,999 | -44,000 | 6.8036 | 77,297,112 | 2025-01-31 |
| 242 | 2025-02-18 | 5,302,999 | -26,200 | 6.8605 | 77,297,112 | 2025-01-31 |
| 243 | 2025-02-17 | 5,329,199 | -6,800 | 6.8944 | 77,297,112 | 2025-01-31 |
| 244 | 2025-02-14 | 5,335,999 | -69,400 | 6.9032 | 77,297,112 | 2025-01-31 |
| 245 | 2025-02-13 | 5,405,399 | -23,400 | 6.9930 | 77,297,112 | 2025-01-31 |
| 246 | 2025-02-12 | 5,428,799 | -35,400 | 7.0233 | 77,297,112 | 2025-01-31 |
| 247 | 2025-02-11 | 5,464,199 | 11,150 | 7.0691 | 77,297,112 | 2025-01-31 |
| 248 | 2025-02-10 | 5,453,049 | 5,900 | 7.0547 | 77,297,112 | 2025-01-31 |
| 249 | 2025-02-07 | 5,447,149 | -50 | 7.0470 | 77,297,112 | 2025-01-31 |
| 250 | 2025-02-06 | 5,447,199 | 650 | 7.0471 | 77,297,112 | 2025-01-31 |
| 251 | 2025-02-05 | 5,446,549 | 550 | 7.0463 | 77,297,112 | 2025-01-31 |
| 252 | 2025-02-04 | 5,445,999 | -400 | 7.0455 | 77,297,112 | 2025-01-31 |
| 253 | 2025-02-03 | 5,446,399 | -2,450 | 7.0461 | 77,297,112 | 2025-01-31 |
| 254 | 2025-01-28 | 5,448,849 | 0 | 7.0492 | 77,297,112 | 2024-12-31 |
| 255 | 2025-01-27 | 5,448,849 | -1,650 | 7.0492 | 77,297,112 | 2024-12-31 |
| 256 | 2025-01-24 | 5,450,499 | 6,200 | 7.0514 | 77,297,112 | 2024-12-31 |
| 257 | 2025-01-23 | 5,444,299 | 1,600 | 7.0433 | 77,297,112 | 2024-12-31 |
| 258 | 2025-01-22 | 5,442,699 | 1,450 | 7.0413 | 77,297,112 | 2024-12-31 |
| 259 | 2025-01-21 | 5,441,249 | 1,150 | 7.0394 | 77,297,112 | 2024-12-31 |
| 260 | 2025-01-20 | 5,440,099 | 1,150 | 7.0379 | 77,297,112 | 2024-12-31 |
| 261 | 2025-01-17 | 5,438,949 | 450 | 7.0364 | 77,297,112 | 2024-12-31 |
| 262 | 2025-01-16 | 5,438,499 | -150 | 7.0358 | 77,297,112 | 2024-12-31 |
| 263 | 2025-01-15 | 5,438,649 | -400 | 7.0360 | 77,297,112 | 2024-12-31 |
| 264 | 2025-01-14 | 5,439,049 | -950 | 7.0365 | 77,297,112 | 2024-12-31 |
| 265 | 2025-01-13 | 5,439,999 | -850 | 7.0378 | 77,297,112 | 2024-12-31 |
| 266 | 2025-01-10 | 5,440,849 | 700 | 7.0389 | 77,297,112 | 2024-12-31 |
| 267 | 2025-01-09 | 5,440,149 | -700 | 7.0380 | 77,297,112 | 2024-12-31 |
| 268 | 2025-01-08 | 5,440,849 | -3,450 | 7.0389 | 77,297,112 | 2024-12-31 |
| 269 | 2025-01-07 | 5,444,299 | -6,301 | 7.0433 | 77,297,112 | 2024-12-31 |
| 270 | 2025-01-06 | 5,450,600 | -3,700 | 7.0515 | 77,297,112 | 2024-12-31 |
| 271 | 2025-01-03 | 5,454,300 | 3,850 | 7.0563 | 77,297,112 | 2024-12-31 |
| 272 | 2025-01-02 | 5,450,450 | 0 | 7.0513 | 77,297,112 | 2024-12-31 |
| 273 | 2024-12-31 | 5,450,450 | 0 | 7.0513 | 77,297,112 | 2024-12-31 |
| 274 | 2024-12-30 | 5,450,450 | 7.0513 | 77,297,112 | 2024-12-30 |
Webb-site Database - Powered By Linux Group