AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02519 | 2024-11-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 4,556,700 | 300 | 1.0986 | 414,787,676 | 2026-02-28 |
| 2 | 2026-03-30 | 4,556,400 | 1,200 | 1.0985 | 414,787,676 | 2026-02-28 |
| 3 | 2026-03-27 | 4,555,200 | 2,400 | 1.0982 | 414,787,676 | 2026-02-28 |
| 4 | 2026-03-26 | 4,552,800 | -900 | 1.0976 | 414,787,676 | 2026-02-28 |
| 5 | 2026-03-25 | 4,553,700 | 2,700 | 1.0978 | 414,787,676 | 2026-02-28 |
| 6 | 2026-03-24 | 4,551,000 | 2,100 | 1.0972 | 414,787,676 | 2026-02-28 |
| 7 | 2026-03-23 | 4,548,900 | -4,200 | 1.0967 | 414,787,676 | 2026-02-28 |
| 8 | 2026-03-20 | 4,553,100 | 5,100 | 1.0977 | 414,787,676 | 2026-02-28 |
| 9 | 2026-03-19 | 4,548,000 | 0 | 1.0965 | 414,787,676 | 2026-02-28 |
| 10 | 2026-03-18 | 4,548,000 | 0 | 1.0965 | 414,787,676 | 2026-02-28 |
| 11 | 2026-03-17 | 4,548,000 | 1,200 | 1.0965 | 414,787,676 | 2026-02-28 |
| 12 | 2026-03-16 | 4,546,800 | 0 | 1.0962 | 414,787,676 | 2026-02-28 |
| 13 | 2026-03-13 | 4,546,800 | 0 | 1.0962 | 414,787,676 | 2026-02-28 |
| 14 | 2026-03-12 | 4,546,800 | -7,200 | 1.0962 | 414,787,676 | 2026-02-28 |
| 15 | 2026-03-11 | 4,554,000 | 23,100 | 1.0979 | 414,787,676 | 2026-02-28 |
| 16 | 2026-03-10 | 4,530,900 | 2,400 | 1.0923 | 414,787,676 | 2026-02-28 |
| 17 | 2026-03-09 | 4,528,500 | 8,400 | 1.0918 | 414,787,676 | 2026-02-28 |
| 18 | 2026-03-06 | 4,520,100 | 9,900 | 1.0897 | 414,787,676 | 2026-02-28 |
| 19 | 2026-03-05 | 4,510,200 | 7,800 | 1.0874 | 414,787,676 | 2026-02-28 |
| 20 | 2026-03-04 | 4,502,400 | 18,900 | 1.0855 | 414,787,676 | 2026-02-28 |
| 21 | 2026-03-03 | 4,483,500 | 4,800 | 1.0809 | 414,787,676 | 2026-02-28 |
| 22 | 2026-03-02 | 4,478,700 | -2,700 | 1.0798 | 414,787,676 | 2026-02-28 |
| 23 | 2026-02-27 | 4,481,400 | 2,400 | 1.0804 | 414,787,676 | 2026-01-31 |
| 24 | 2026-02-26 | 4,479,000 | 6,300 | 1.0798 | 414,787,676 | 2026-01-31 |
| 25 | 2026-02-25 | 4,472,700 | -25,800 | 1.0783 | 414,787,676 | 2026-01-31 |
| 26 | 2026-02-24 | 4,498,500 | 0 | 1.0845 | 414,787,676 | 2026-01-31 |
| 27 | 2026-02-23 | 4,498,500 | 900 | 1.0845 | 414,787,676 | 2026-01-31 |
| 28 | 2026-02-20 | 4,497,600 | 11,700 | 1.0843 | 414,787,676 | 2026-01-31 |
| 29 | 2026-02-16 | 4,485,900 | 0 | 1.0815 | 414,787,676 | 2026-01-31 |
| 30 | 2026-02-13 | 4,485,900 | 33,300 | 1.0815 | 414,787,676 | 2026-01-31 |
| 31 | 2026-02-12 | 4,452,600 | 1,800 | 1.0735 | 414,787,676 | 2026-01-31 |
| 32 | 2026-02-11 | 4,450,800 | 0 | 1.0730 | 414,787,676 | 2026-01-31 |
| 33 | 2026-02-10 | 4,450,800 | 900 | 1.0730 | 414,787,676 | 2026-01-31 |
| 34 | 2026-02-09 | 4,449,900 | 16,000 | 1.0728 | 414,787,676 | 2026-01-31 |
| 35 | 2026-02-06 | 4,433,900 | 55,700 | 1.0690 | 414,787,676 | 2026-01-31 |
| 36 | 2026-02-05 | 4,378,200 | 1,200 | 1.0555 | 414,787,676 | 2026-01-31 |
| 37 | 2026-02-04 | 4,377,000 | 1,200 | 1.0552 | 414,787,676 | 2026-01-31 |
| 38 | 2026-02-03 | 4,375,800 | 19,300 | 1.0549 | 414,787,676 | 2026-01-31 |
| 39 | 2026-02-02 | 4,356,500 | 2,300 | 1.0503 | 414,787,676 | 2026-01-31 |
| 40 | 2026-01-30 | 4,354,200 | 1,500 | 1.0497 | 414,787,676 | 2025-12-31 |
| 41 | 2026-01-29 | 4,352,700 | 600 | 1.0494 | 414,787,676 | 2025-12-31 |
| 42 | 2026-01-28 | 4,352,100 | 900 | 1.0492 | 414,787,676 | 2025-12-31 |
| 43 | 2026-01-27 | 4,351,200 | 7,800 | 1.0490 | 414,787,676 | 2025-12-31 |
| 44 | 2026-01-26 | 4,343,400 | 0 | 1.0471 | 414,787,676 | 2025-12-31 |
| 45 | 2026-01-23 | 4,343,400 | 0 | 1.0471 | 414,787,676 | 2025-12-31 |
| 46 | 2026-01-22 | 4,343,400 | 1,000 | 1.0471 | 414,787,676 | 2025-12-31 |
| 47 | 2026-01-21 | 4,342,400 | 11,900 | 1.0469 | 414,787,676 | 2025-12-31 |
| 48 | 2026-01-20 | 4,330,500 | 2,700 | 1.0440 | 414,787,676 | 2025-12-31 |
| 49 | 2026-01-19 | 4,327,800 | -3,600 | 1.0434 | 414,787,676 | 2025-12-31 |
| 50 | 2026-01-16 | 4,331,400 | -82,400 | 1.0442 | 414,787,676 | 2025-12-31 |
| 51 | 2026-01-15 | 4,413,800 | 0 | 1.0641 | 414,787,676 | 2025-12-31 |
| 52 | 2026-01-14 | 4,413,800 | -900 | 1.0641 | 414,787,676 | 2025-12-31 |
| 53 | 2026-01-13 | 4,414,700 | 3,500 | 1.0643 | 414,787,676 | 2025-12-31 |
| 54 | 2026-01-12 | 4,411,200 | 1,500 | 1.0635 | 414,787,676 | 2025-12-31 |
| 55 | 2026-01-09 | 4,409,700 | 93,400 | 1.0631 | 414,787,676 | 2025-12-31 |
| 56 | 2026-01-08 | 4,316,300 | 0 | 1.0406 | 414,787,676 | 2025-12-31 |
| 57 | 2026-01-07 | 4,316,300 | -56,700 | 1.0406 | 414,787,676 | 2025-12-31 |
| 58 | 2026-01-06 | 4,373,000 | 3,500 | 1.0543 | 414,787,676 | 2025-12-31 |
| 59 | 2026-01-05 | 4,369,500 | 23,700 | 1.0534 | 414,787,676 | 2025-12-31 |
| 60 | 2026-01-02 | 4,345,800 | -900 | 1.0477 | 414,787,676 | 2025-12-31 |
| 61 | 2025-12-31 | 4,346,700 | 0 | 1.0479 | 414,787,676 | 2025-12-31 |
| 62 | 2025-12-30 | 4,346,700 | 0 | 1.0479 | 414,787,676 | 2025-11-30 |
| 63 | 2025-12-29 | 4,346,700 | -300 | 1.0479 | 414,787,676 | 2025-11-30 |
| 64 | 2025-12-24 | 4,347,000 | 0 | 1.0480 | 414,787,676 | 2025-11-30 |
| 65 | 2025-12-23 | 4,347,000 | 900 | 1.0480 | 414,787,676 | 2025-11-30 |
| 66 | 2025-12-22 | 4,346,100 | 0 | 1.0478 | 414,787,676 | 2025-11-30 |
| 67 | 2025-12-19 | 4,346,100 | 300 | 1.0478 | 414,787,676 | 2025-11-30 |
| 68 | 2025-12-18 | 4,345,800 | 6,600 | 1.0477 | 414,787,676 | 2025-11-30 |
| 69 | 2025-12-17 | 4,339,200 | -700 | 1.0461 | 414,787,676 | 2025-11-30 |
| 70 | 2025-12-16 | 4,339,900 | 20,700 | 1.0463 | 414,787,676 | 2025-11-30 |
| 71 | 2025-12-15 | 4,319,200 | 5,400 | 1.0413 | 414,787,676 | 2025-11-30 |
| 72 | 2025-12-12 | 4,313,800 | 0 | 1.0400 | 414,787,676 | 2025-11-30 |
| 73 | 2025-12-11 | 4,313,800 | -3,900 | 1.0400 | 414,787,676 | 2025-11-30 |
| 74 | 2025-12-10 | 4,317,700 | -600 | 1.0409 | 414,787,676 | 2025-11-30 |
| 75 | 2025-12-09 | 4,318,300 | 5,100 | 1.0411 | 414,787,676 | 2025-11-30 |
| 76 | 2025-12-08 | 4,313,200 | 1,800 | 1.0399 | 414,787,676 | 2025-11-30 |
| 77 | 2025-12-05 | 4,311,400 | 0 | 1.0394 | 414,787,676 | 2025-11-30 |
| 78 | 2025-12-04 | 4,311,400 | 54,100 | 1.0394 | 414,787,676 | 2025-11-30 |
| 79 | 2025-12-03 | 4,257,300 | 35,900 | 1.0264 | 414,787,676 | 2025-11-30 |
| 80 | 2025-12-02 | 4,221,400 | -3,300 | 1.0177 | 414,787,676 | 2025-11-30 |
| 81 | 2025-12-01 | 4,224,700 | 3,800 | 1.0185 | 414,787,676 | 2025-11-30 |
| 82 | 2025-11-28 | 4,220,900 | 600 | 1.0176 | 414,787,676 | 2025-10-31 |
| 83 | 2025-11-27 | 4,220,300 | 28,200 | 1.0175 | 414,787,676 | 2025-10-31 |
| 84 | 2025-11-26 | 4,192,100 | 18,500 | 1.0107 | 414,787,676 | 2025-10-31 |
| 85 | 2025-11-25 | 4,173,600 | 900 | 1.0062 | 414,787,676 | 2025-10-31 |
| 86 | 2025-11-24 | 4,172,700 | 11,100 | 1.0060 | 414,787,676 | 2025-10-31 |
| 87 | 2025-11-21 | 4,161,600 | 13,800 | 1.0033 | 414,787,676 | 2025-10-31 |
| 88 | 2025-11-20 | 4,147,800 | -1,400 | 1.0000 | 414,787,676 | 2025-10-31 |
| 89 | 2025-11-19 | 4,149,200 | 27,200 | 1.0003 | 414,787,676 | 2025-10-31 |
| 90 | 2025-11-18 | 4,122,000 | 36,000 | 0.9938 | 414,787,676 | 2025-10-31 |
| 91 | 2025-11-17 | 4,086,000 | 27,000 | 0.9851 | 414,787,676 | 2025-10-31 |
| 92 | 2025-11-14 | 4,059,000 | 48,300 | 0.9786 | 414,787,676 | 2025-10-31 |
| 93 | 2025-11-13 | 4,010,700 | 47,800 | 0.9669 | 414,787,676 | 2025-10-31 |
| 94 | 2025-11-12 | 3,962,900 | 28,100 | 0.9554 | 414,787,676 | 2025-10-31 |
| 95 | 2025-11-11 | 3,934,800 | 4,500 | 0.9486 | 414,787,676 | 2025-10-31 |
| 96 | 2025-11-10 | 3,930,300 | -900 | 0.9475 | 414,787,676 | 2025-10-31 |
| 97 | 2025-11-07 | 3,931,200 | -4,700 | 0.9478 | 414,787,676 | 2025-10-31 |
| 98 | 2025-11-06 | 3,935,900 | 4,100 | 0.9489 | 414,787,676 | 2025-10-31 |
| 99 | 2025-11-05 | 3,931,800 | 19,200 | 0.9479 | 414,787,676 | 2025-10-31 |
| 100 | 2025-11-04 | 3,912,600 | 24,000 | 0.9433 | 414,787,676 | 2025-10-31 |
| 101 | 2025-11-03 | 3,888,600 | 19,600 | 0.9375 | 414,787,676 | 2025-10-31 |
| 102 | 2025-10-31 | 3,869,000 | 200 | 0.9328 | 414,787,676 | 2025-10-31 |
| 103 | 2025-10-30 | 3,868,800 | -600 | 0.9327 | 414,787,676 | 2025-09-30 |
| 104 | 2025-10-28 | 3,869,400 | 7,000 | 0.9329 | 414,787,676 | 2025-09-30 |
| 105 | 2025-10-27 | 3,862,400 | 1,700 | 0.9312 | 414,787,676 | 2025-09-30 |
| 106 | 2025-10-24 | 3,860,700 | 8,100 | 0.9308 | 414,787,676 | 2025-09-30 |
| 107 | 2025-10-23 | 3,852,600 | -83,800 | 0.9288 | 414,787,676 | 2025-09-30 |
| 108 | 2025-10-22 | 3,936,400 | 1,700 | 0.9490 | 414,787,676 | 2025-09-30 |
| 109 | 2025-10-21 | 3,934,700 | 7,200 | 0.9486 | 414,787,676 | 2025-09-30 |
| 110 | 2025-10-20 | 3,927,500 | 3,900 | 0.9469 | 414,787,676 | 2025-09-30 |
| 111 | 2025-10-17 | 3,923,600 | -900 | 0.9459 | 414,787,676 | 2025-09-30 |
| 112 | 2025-10-16 | 3,924,500 | 89,700 | 0.9461 | 414,787,676 | 2025-09-30 |
| 113 | 2025-10-15 | 3,834,800 | 8,100 | 0.9245 | 414,787,676 | 2025-09-30 |
| 114 | 2025-10-14 | 3,826,700 | -300 | 0.9226 | 414,787,676 | 2025-09-30 |
| 115 | 2025-10-13 | 3,827,000 | 3,000 | 0.9226 | 414,787,676 | 2025-09-30 |
| 116 | 2025-10-10 | 3,824,000 | 0 | 0.9219 | 414,787,676 | 2025-09-30 |
| 117 | 2025-10-09 | 3,824,000 | 9,000 | 0.9219 | 414,787,676 | 2025-09-30 |
| 118 | 2025-10-08 | 3,815,000 | -2,700 | 0.9197 | 414,787,676 | 2025-09-30 |
| 119 | 2025-10-06 | 3,817,700 | 27,300 | 0.9204 | 414,787,676 | 2025-09-30 |
| 120 | 2025-10-03 | 3,790,400 | 33,000 | 0.9138 | 414,787,676 | 2025-09-30 |
| 121 | 2025-10-02 | 3,757,400 | -7,200 | 0.9059 | 414,787,676 | 2025-09-30 |
| 122 | 2025-09-30 | 3,764,600 | 0 | 0.9076 | 414,787,676 | 2025-09-30 |
| 123 | 2025-09-29 | 3,764,600 | -5,100 | 0.9076 | 414,787,676 | 2025-08-31 |
| 124 | 2025-09-26 | 3,769,700 | 3,900 | 0.9088 | 414,787,676 | 2025-08-31 |
| 125 | 2025-09-25 | 3,765,800 | 300 | 0.9079 | 414,787,676 | 2025-08-31 |
| 126 | 2025-09-24 | 3,765,500 | 1,200 | 0.9078 | 414,787,676 | 2025-08-31 |
| 127 | 2025-09-23 | 3,764,300 | 0 | 0.9075 | 414,787,676 | 2025-08-31 |
| 128 | 2025-09-22 | 3,764,300 | -1,200 | 0.9075 | 414,787,676 | 2025-08-31 |
| 129 | 2025-09-19 | 3,765,500 | 10,500 | 0.9078 | 414,787,676 | 2025-08-31 |
| 130 | 2025-09-18 | 3,755,000 | -900 | 0.9053 | 414,787,676 | 2025-08-31 |
| 131 | 2025-09-17 | 3,755,900 | 0 | 0.9055 | 414,787,676 | 2025-08-31 |
| 132 | 2025-09-16 | 3,755,900 | 300 | 0.9055 | 414,787,676 | 2025-08-31 |
| 133 | 2025-09-15 | 3,755,600 | -3,900 | 0.9054 | 414,787,676 | 2025-08-31 |
| 134 | 2025-09-12 | 3,759,500 | 19,500 | 0.9064 | 414,787,676 | 2025-08-31 |
| 135 | 2025-09-11 | 3,740,000 | 12,600 | 0.9017 | 414,787,676 | 2025-08-31 |
| 136 | 2025-09-10 | 3,727,400 | 600 | 0.8986 | 414,787,676 | 2025-08-31 |
| 137 | 2025-09-09 | 3,726,800 | -3,000 | 0.8985 | 414,787,676 | 2025-08-31 |
| 138 | 2025-09-08 | 3,729,800 | 7,800 | 0.8992 | 414,787,676 | 2025-08-31 |
| 139 | 2025-09-05 | 3,722,000 | -1,800 | 0.8973 | 414,787,676 | 2025-08-31 |
| 140 | 2025-09-04 | 3,723,800 | -1,000 | 0.8978 | 414,787,676 | 2025-08-31 |
| 141 | 2025-09-03 | 3,724,800 | 5,600 | 0.8980 | 414,787,676 | 2025-08-31 |
| 142 | 2025-09-02 | 3,719,200 | 2,400 | 0.8967 | 414,787,676 | 2025-08-31 |
| 143 | 2025-09-01 | 3,716,800 | 3,000 | 0.8961 | 414,787,676 | 2025-08-31 |
| 144 | 2025-08-29 | 3,713,800 | -24,000 | 0.8953 | 414,787,676 | 2025-07-31 |
| 145 | 2025-08-28 | 3,737,800 | -300 | 0.9011 | 414,787,676 | 2025-07-31 |
| 146 | 2025-08-27 | 3,738,100 | -2,400 | 0.9012 | 414,787,676 | 2025-07-31 |
| 147 | 2025-08-26 | 3,740,500 | 600 | 0.9018 | 414,787,676 | 2025-07-31 |
| 148 | 2025-08-25 | 3,739,900 | -3,900 | 0.9016 | 414,787,676 | 2025-07-31 |
| 149 | 2025-08-22 | 3,743,800 | 0 | 0.9026 | 414,787,676 | 2025-07-31 |
| 150 | 2025-08-21 | 3,743,800 | 600 | 0.9026 | 414,787,676 | 2025-07-31 |
| 151 | 2025-08-20 | 3,743,200 | -300 | 0.9024 | 414,787,676 | 2025-07-31 |
| 152 | 2025-08-19 | 3,743,500 | -3,300 | 0.9025 | 414,787,676 | 2025-07-31 |
| 153 | 2025-08-18 | 3,746,800 | -22,500 | 0.9033 | 414,787,676 | 2025-07-31 |
| 154 | 2025-08-15 | 3,769,300 | -2,700 | 0.9087 | 414,787,676 | 2025-07-31 |
| 155 | 2025-08-14 | 3,772,000 | 900 | 0.9094 | 414,787,676 | 2025-07-31 |
| 156 | 2025-08-13 | 3,771,100 | 300 | 0.9092 | 414,787,676 | 2025-07-31 |
| 157 | 2025-08-12 | 3,770,800 | 0 | 0.9091 | 414,787,676 | 2025-07-31 |
| 158 | 2025-08-11 | 3,770,800 | -1,200 | 0.9091 | 414,787,676 | 2025-07-31 |
| 159 | 2025-08-08 | 3,772,000 | 900 | 0.9094 | 414,787,676 | 2025-07-31 |
| 160 | 2025-08-07 | 3,771,100 | 2,100 | 0.9092 | 414,787,676 | 2025-07-31 |
| 161 | 2025-08-06 | 3,769,000 | 900 | 0.9087 | 414,787,676 | 2025-07-31 |
| 162 | 2025-08-05 | 3,768,100 | -900 | 0.9084 | 414,787,676 | 2025-07-31 |
| 163 | 2025-08-04 | 3,769,000 | 0 | 0.9087 | 414,787,676 | 2025-07-31 |
| 164 | 2025-08-01 | 3,769,000 | -2,400 | 0.9087 | 414,787,676 | 2025-07-31 |
| 165 | 2025-07-31 | 3,771,400 | 3,300 | 0.9092 | 414,787,676 | 2025-07-31 |
| 166 | 2025-07-30 | 3,768,100 | 5,700 | 0.9084 | 414,787,676 | 2025-06-30 |
| 167 | 2025-07-29 | 3,762,400 | 0 | 0.9071 | 414,787,676 | 2025-06-30 |
| 168 | 2025-07-28 | 3,762,400 | 5,700 | 0.9071 | 414,787,676 | 2025-06-30 |
| 169 | 2025-07-25 | 3,756,700 | -7,200 | 0.9057 | 414,787,676 | 2025-06-30 |
| 170 | 2025-07-24 | 3,763,900 | -20,700 | 0.9074 | 414,787,676 | 2025-06-30 |
| 171 | 2025-07-23 | 3,784,600 | 1,200 | 0.9124 | 414,787,676 | 2025-06-30 |
| 172 | 2025-07-22 | 3,783,400 | -1,200 | 0.9121 | 414,787,676 | 2025-06-30 |
| 173 | 2025-07-21 | 3,784,600 | 16,500 | 0.9124 | 414,787,676 | 2025-06-30 |
| 174 | 2025-07-18 | 3,768,100 | 1,800 | 0.9084 | 414,787,676 | 2025-06-30 |
| 175 | 2025-07-17 | 3,766,300 | 1,200 | 0.9080 | 414,787,676 | 2025-06-30 |
| 176 | 2025-07-16 | 3,765,100 | 0 | 0.9077 | 414,787,676 | 2025-06-30 |
| 177 | 2025-07-15 | 3,765,100 | -106,800 | 0.9077 | 414,787,676 | 2025-06-30 |
| 178 | 2025-07-14 | 3,871,900 | 24,600 | 0.9335 | 414,787,676 | 2025-06-30 |
| 179 | 2025-07-11 | 3,847,300 | 0 | 0.9275 | 414,787,676 | 2025-06-30 |
| 180 | 2025-07-10 | 3,847,300 | -25,500 | 0.9275 | 414,787,676 | 2025-06-30 |
| 181 | 2025-07-09 | 3,872,800 | 0 | 0.9337 | 414,787,676 | 2025-06-30 |
| 182 | 2025-07-08 | 3,872,800 | 0 | 0.9337 | 414,787,676 | 2025-06-30 |
| 183 | 2025-07-07 | 3,872,800 | 300 | 0.9337 | 414,787,676 | 2025-06-30 |
| 184 | 2025-07-04 | 3,872,500 | 300 | 0.9336 | 414,787,676 | 2025-06-30 |
| 185 | 2025-07-03 | 3,872,200 | 300 | 0.9335 | 414,787,676 | 2025-06-30 |
| 186 | 2025-07-02 | 3,871,900 | -3,900 | 0.9335 | 414,787,676 | 2025-06-30 |
| 187 | 2025-06-30 | 3,875,800 | 1,800 | 0.9344 | 414,787,676 | 2025-06-30 |
| 188 | 2025-06-27 | 3,874,000 | 900 | 0.9340 | 414,787,676 | 2025-05-31 |
| 189 | 2025-06-26 | 3,873,100 | 300 | 0.9338 | 414,787,676 | 2025-05-31 |
| 190 | 2025-06-25 | 3,872,800 | -2,100 | 0.9337 | 414,787,676 | 2025-05-31 |
| 191 | 2025-06-24 | 3,874,900 | 3,000 | 0.9342 | 414,787,676 | 2025-05-31 |
| 192 | 2025-06-23 | 3,871,900 | -300 | 0.9335 | 414,787,676 | 2025-05-31 |
| 193 | 2025-06-20 | 3,872,200 | -2,400 | 0.9335 | 414,787,676 | 2025-05-31 |
| 194 | 2025-06-19 | 3,874,600 | -1,500 | 0.9341 | 414,787,676 | 2025-05-31 |
| 195 | 2025-06-18 | 3,876,100 | -2,100 | 0.9345 | 414,787,676 | 2025-05-31 |
| 196 | 2025-06-17 | 3,878,200 | 3,300 | 0.9350 | 414,787,676 | 2025-05-31 |
| 197 | 2025-06-16 | 3,874,900 | 1,500 | 0.9342 | 414,787,676 | 2025-05-31 |
| 198 | 2025-06-13 | 3,873,400 | 19,500 | 0.9338 | 414,787,676 | 2025-05-31 |
| 199 | 2025-06-12 | 3,853,900 | 29,400 | 0.9291 | 414,787,676 | 2025-05-31 |
| 200 | 2025-06-11 | 3,824,500 | 300 | 0.9220 | 414,787,676 | 2025-05-31 |
| 201 | 2025-06-10 | 3,824,200 | 0 | 0.9220 | 414,787,676 | 2025-05-31 |
| 202 | 2025-06-09 | 3,824,200 | 0 | 0.9220 | 414,787,676 | 2025-05-31 |
| 203 | 2025-06-06 | 3,824,200 | 27,300 | 0.9220 | 414,787,676 | 2025-05-31 |
| 204 | 2025-06-05 | 3,796,900 | 0 | 0.9154 | 414,787,676 | 2025-05-31 |
| 205 | 2025-06-04 | 3,796,900 | 0 | 0.9154 | 414,787,676 | 2025-05-31 |
| 206 | 2025-06-03 | 3,796,900 | 9,900 | 0.9154 | 414,787,676 | 2025-05-31 |
| 207 | 2025-06-02 | 3,787,000 | -2,700 | 0.9130 | 414,787,676 | 2025-05-31 |
| 208 | 2025-05-30 | 3,789,700 | -600 | 0.9136 | 414,787,676 | 2025-05-22 |
| 209 | 2025-05-29 | 3,790,300 | 73,200 | 0.9138 | 414,787,676 | 2025-05-22 |
| 210 | 2025-05-28 | 3,717,100 | 60,600 | 0.8961 | 414,787,676 | 2025-05-22 |
| 211 | 2025-05-27 | 3,656,500 | 2,400 | 0.8815 | 414,787,676 | 2025-05-22 |
| 212 | 2025-05-26 | 3,654,100 | -2,700 | 0.8810 | 414,787,676 | 2025-05-22 |
| 213 | 2025-05-23 | 3,656,800 | -11,100 | 0.8816 | 414,787,676 | 2025-05-22 |
| 214 | 2025-05-22 | 3,667,900 | 9,600 | 0.8843 | 414,787,676 | 2025-05-22 |
| 215 | 2025-05-21 | 3,658,300 | -300 | 1.6067 | 227,694,018 | 2025-04-30 |
| 216 | 2025-05-20 | 3,658,600 | 8,100 | 1.6068 | 227,694,018 | 2025-04-30 |
| 217 | 2025-05-19 | 3,650,500 | 30,000 | 1.6032 | 227,694,018 | 2025-04-30 |
| 218 | 2025-05-16 | 3,620,500 | -95,700 | 1.5901 | 227,694,018 | 2025-04-30 |
| 219 | 2025-05-15 | 3,716,200 | -63,900 | 1.6321 | 227,694,018 | 2025-04-30 |
| 220 | 2025-05-14 | 3,780,100 | 8,400 | 1.6602 | 227,694,018 | 2025-04-30 |
| 221 | 2025-05-13 | 3,771,700 | -22,500 | 1.6565 | 227,694,018 | 2025-04-30 |
| 222 | 2025-05-12 | 3,794,200 | -10,200 | 1.6664 | 227,694,018 | 2025-04-30 |
| 223 | 2025-05-09 | 3,804,400 | -2,400 | 1.6708 | 227,694,018 | 2025-04-30 |
| 224 | 2025-05-08 | 3,806,800 | 300 | 1.6719 | 227,694,018 | 2025-04-30 |
| 225 | 2025-05-07 | 3,806,500 | -4,500 | 1.6718 | 227,694,018 | 2025-04-30 |
| 226 | 2025-05-06 | 3,811,000 | 2,400 | 1.6737 | 227,694,018 | 2025-04-30 |
| 227 | 2025-05-02 | 3,808,600 | -4,800 | 1.6727 | 227,694,018 | 2025-04-30 |
| 228 | 2025-04-30 | 3,813,400 | -3,600 | 1.6748 | 227,694,018 | 2025-04-30 |
| 229 | 2025-04-29 | 3,817,000 | -12,900 | 1.6764 | 227,694,018 | 2025-03-31 |
| 230 | 2025-04-28 | 3,829,900 | -18,000 | 1.6820 | 227,694,018 | 2025-03-31 |
| 231 | 2025-04-25 | 3,847,900 | -13,200 | 1.6899 | 227,694,018 | 2025-03-31 |
| 232 | 2025-04-24 | 3,861,100 | -8,400 | 1.6957 | 227,694,018 | 2025-03-31 |
| 233 | 2025-04-23 | 3,869,500 | -6,000 | 1.6994 | 227,694,018 | 2025-03-31 |
| 234 | 2025-04-22 | 3,875,500 | -11,400 | 1.7021 | 227,694,018 | 2025-03-31 |
| 235 | 2025-04-17 | 3,886,900 | 4,500 | 1.7071 | 227,694,018 | 2025-03-31 |
| 236 | 2025-04-16 | 3,882,400 | 22,800 | 1.7051 | 227,694,018 | 2025-03-31 |
| 237 | 2025-04-15 | 3,859,600 | 44,700 | 1.6951 | 227,694,018 | 2025-03-31 |
| 238 | 2025-04-14 | 3,814,900 | 69,300 | 1.6755 | 227,694,018 | 2025-03-31 |
| 239 | 2025-04-11 | 3,745,600 | 33,600 | 1.6450 | 227,694,018 | 2025-03-31 |
| 240 | 2025-04-10 | 3,712,000 | 12,900 | 1.6303 | 227,694,018 | 2025-03-31 |
| 241 | 2025-04-09 | 3,699,100 | 30,300 | 1.6246 | 227,694,018 | 2025-03-31 |
| 242 | 2025-04-08 | 3,668,800 | 3,900 | 1.6113 | 227,694,018 | 2025-03-31 |
| 243 | 2025-04-07 | 3,664,900 | 9,000 | 1.6096 | 227,694,018 | 2025-03-31 |
| 244 | 2025-04-03 | 3,655,900 | 600 | 1.6056 | 227,694,018 | 2025-03-31 |
| 245 | 2025-04-02 | 3,655,300 | 11,400 | 1.6054 | 227,694,018 | 2025-03-31 |
| 246 | 2025-04-01 | 3,643,900 | 300 | 1.6003 | 227,694,018 | 2025-03-31 |
| 247 | 2025-03-31 | 3,643,600 | 300 | 1.6002 | 227,694,018 | 2025-03-31 |
| 248 | 2025-03-28 | 3,643,300 | -2,100 | 1.6001 | 227,694,018 | 2025-02-28 |
| 249 | 2025-03-27 | 3,645,400 | 3,300 | 1.6010 | 227,694,018 | 2025-02-28 |
| 250 | 2025-03-26 | 3,642,100 | -900 | 1.5996 | 227,694,018 | 2025-02-28 |
| 251 | 2025-03-25 | 3,643,000 | 8,100 | 1.6000 | 227,694,018 | 2025-02-28 |
| 252 | 2025-03-24 | 3,634,900 | 0 | 1.5964 | 227,694,018 | 2025-02-28 |
| 253 | 2025-03-21 | 3,634,900 | -4,200 | 1.5964 | 227,694,018 | 2025-02-28 |
| 254 | 2025-03-20 | 3,639,100 | 0 | 1.5982 | 227,694,018 | 2025-02-28 |
| 255 | 2025-03-19 | 3,639,100 | -1,500 | 1.5982 | 227,694,018 | 2025-02-28 |
| 256 | 2025-03-18 | 3,640,600 | 300 | 1.5989 | 227,694,018 | 2025-02-28 |
| 257 | 2025-03-17 | 3,640,300 | 0 | 1.5988 | 227,694,018 | 2025-02-28 |
| 258 | 2025-03-14 | 3,640,300 | 8,700 | 1.5988 | 227,694,018 | 2025-02-28 |
| 259 | 2025-03-13 | 3,631,600 | 1,800 | 1.5949 | 227,694,018 | 2025-02-28 |
| 260 | 2025-03-12 | 3,629,800 | -2,700 | 1.5942 | 227,694,018 | 2025-02-28 |
| 261 | 2025-03-11 | 3,632,500 | 9,900 | 1.5953 | 227,694,018 | 2025-02-28 |
| 262 | 2025-03-10 | 3,622,600 | -1,200 | 1.5910 | 227,694,018 | 2025-02-28 |
| 263 | 2025-03-07 | 3,623,800 | 3,600 | 1.5915 | 227,694,018 | 2025-02-28 |
| 264 | 2025-03-06 | 3,620,200 | -3,000 | 1.5899 | 227,694,018 | 2025-02-28 |
| 265 | 2025-03-05 | 3,623,200 | 5,100 | 1.5913 | 227,694,018 | 2025-02-28 |
| 266 | 2025-03-04 | 3,618,100 | 6,000 | 1.5890 | 227,694,018 | 2025-02-28 |
| 267 | 2025-03-03 | 3,612,100 | 11,100 | 1.5864 | 227,694,018 | 2025-02-28 |
| 268 | 2025-02-28 | 3,601,000 | 8,400 | 1.5815 | 227,694,018 | 2025-02-28 |
| 269 | 2025-02-27 | 3,592,600 | 5,100 | 1.5778 | 227,694,018 | 2025-01-31 |
| 270 | 2025-02-26 | 3,587,500 | 5,700 | 1.5756 | 227,694,018 | 2025-01-31 |
| 271 | 2025-02-25 | 3,581,800 | -3,000 | 1.5731 | 227,694,018 | 2025-01-31 |
| 272 | 2025-02-24 | 3,584,800 | 9,900 | 1.5744 | 227,694,018 | 2025-01-31 |
| 273 | 2025-02-21 | 3,574,900 | -2,400 | 1.5700 | 227,694,018 | 2025-01-31 |
| 274 | 2025-02-20 | 3,577,300 | -4,500 | 1.5711 | 227,694,018 | 2025-01-31 |
| 275 | 2025-02-19 | 3,581,800 | 6,000 | 1.5731 | 227,694,018 | 2025-01-31 |
| 276 | 2025-02-18 | 3,575,800 | 8,700 | 1.5704 | 227,694,018 | 2025-01-31 |
| 277 | 2025-02-17 | 3,567,100 | 38,100 | 1.5666 | 227,694,018 | 2025-01-31 |
| 278 | 2025-02-14 | 3,529,000 | 3,000 | 1.5499 | 227,694,018 | 2025-01-31 |
| 279 | 2025-02-13 | 3,526,000 | 13,800 | 1.5486 | 227,694,018 | 2025-01-31 |
| 280 | 2025-02-12 | 3,512,200 | 24,000 | 1.5425 | 227,694,018 | 2025-01-31 |
| 281 | 2025-02-11 | 3,488,200 | 11,100 | 1.5320 | 227,694,018 | 2025-01-31 |
| 282 | 2025-02-10 | 3,477,100 | 166,500 | 1.5271 | 227,694,018 | 2025-01-31 |
| 283 | 2025-02-07 | 3,310,600 | 5,100 | 1.4540 | 227,694,018 | 2025-01-31 |
| 284 | 2025-02-06 | 3,305,500 | -75,000 | 1.4517 | 227,694,018 | 2025-01-31 |
| 285 | 2025-02-05 | 3,380,500 | -1,800 | 1.4847 | 227,694,018 | 2025-01-31 |
| 286 | 2025-02-04 | 3,382,300 | -12,000 | 1.4855 | 227,694,018 | 2025-01-31 |
| 287 | 2025-02-03 | 3,394,300 | 600 | 1.4907 | 227,694,018 | 2025-01-31 |
| 288 | 2025-01-28 | 3,393,700 | 0 | 1.4905 | 227,694,018 | 2024-12-31 |
| 289 | 2025-01-27 | 3,393,700 | 9,600 | 1.4905 | 227,694,018 | 2024-12-31 |
| 290 | 2025-01-24 | 3,384,100 | -3,300 | 1.4862 | 227,694,018 | 2024-12-31 |
| 291 | 2025-01-23 | 3,387,400 | 0 | 1.4877 | 227,694,018 | 2024-12-31 |
| 292 | 2025-01-22 | 3,387,400 | -3,000 | 1.4877 | 227,694,018 | 2024-12-31 |
| 293 | 2025-01-21 | 3,390,400 | -3,000 | 1.4890 | 227,694,018 | 2024-12-31 |
| 294 | 2025-01-20 | 3,393,400 | -3,900 | 1.4903 | 227,694,018 | 2024-12-31 |
| 295 | 2025-01-17 | 3,397,300 | 1,500 | 1.4920 | 227,694,018 | 2024-12-31 |
| 296 | 2025-01-16 | 3,395,800 | 4,300 | 1.4914 | 227,694,018 | 2024-12-31 |
| 297 | 2025-01-15 | 3,391,500 | -400 | 1.4895 | 227,694,018 | 2024-12-31 |
| 298 | 2025-01-14 | 3,391,900 | -6,000 | 1.4897 | 227,694,018 | 2024-12-31 |
| 299 | 2025-01-13 | 3,397,900 | -4,200 | 1.4923 | 227,694,018 | 2024-12-31 |
| 300 | 2025-01-10 | 3,402,100 | -6,000 | 1.4942 | 227,694,018 | 2024-12-31 |
| 301 | 2025-01-09 | 3,408,100 | -900 | 1.4968 | 227,694,018 | 2024-12-31 |
| 302 | 2025-01-08 | 3,409,000 | -2,100 | 1.4972 | 227,694,018 | 2024-12-31 |
| 303 | 2025-01-07 | 3,411,100 | 4,200 | 1.4981 | 227,694,018 | 2024-12-31 |
| 304 | 2025-01-06 | 3,406,900 | -16,500 | 1.4963 | 227,694,018 | 2024-12-31 |
| 305 | 2025-01-03 | 3,423,400 | -10,500 | 1.5035 | 227,694,018 | 2024-12-31 |
| 306 | 2025-01-02 | 3,433,900 | -13,500 | 1.5081 | 227,694,018 | 2024-12-31 |
| 307 | 2024-12-31 | 3,447,400 | 0 | 1.5140 | 227,694,018 | 2024-12-31 |
| 308 | 2024-12-30 | 3,447,400 | 0 | 1.5140 | 227,694,018 | 2024-11-30 |
| 309 | 2024-12-27 | 3,447,400 | 6,600 | 1.5140 | 227,694,018 | 2024-11-30 |
| 310 | 2024-12-24 | 3,440,800 | 0 | 1.5112 | 227,694,018 | 2024-11-30 |
| 311 | 2024-12-23 | 3,440,800 | 8,100 | 1.5112 | 227,694,018 | 2024-11-30 |
| 312 | 2024-12-20 | 3,432,700 | 288,000 | 1.5076 | 227,694,018 | 2024-11-30 |
| 313 | 2024-12-19 | 3,144,700 | 2,700 | 1.3811 | 227,694,018 | 2024-11-30 |
| 314 | 2024-12-18 | 3,142,000 | 6,300 | 1.3799 | 227,694,018 | 2024-11-30 |
| 315 | 2024-12-17 | 3,135,700 | -3,300 | 1.3772 | 227,694,018 | 2024-11-30 |
| 316 | 2024-12-16 | 3,139,000 | 8,100 | 1.3786 | 227,694,018 | 2024-11-30 |
| 317 | 2024-12-13 | 3,130,900 | 3,000 | 1.3750 | 227,694,018 | 2024-11-30 |
| 318 | 2024-12-12 | 3,127,900 | -15,300 | 1.3737 | 227,694,018 | 2024-11-30 |
| 319 | 2024-12-11 | 3,143,200 | 9,300 | 1.3804 | 227,694,018 | 2024-11-30 |
| 320 | 2024-12-10 | 3,133,900 | -2,400 | 1.3764 | 227,694,018 | 2024-11-30 |
| 321 | 2024-12-09 | 3,136,300 | 9,600 | 1.3774 | 227,694,018 | 2024-11-30 |
| 322 | 2024-12-06 | 3,126,700 | 25,200 | 1.3732 | 227,694,018 | 2024-11-30 |
| 323 | 2024-12-05 | 3,101,500 | 86,700 | 1.3621 | 227,694,018 | 2024-11-30 |
| 324 | 2024-12-04 | 3,014,800 | 6,300 | 1.3241 | 227,694,018 | 2024-11-30 |
| 325 | 2024-12-03 | 3,008,500 | 20,400 | 1.3213 | 227,694,018 | 2024-11-30 |
| 326 | 2024-12-02 | 2,988,100 | 12,900 | 1.3123 | 227,694,018 | 2024-11-30 |
| 327 | 2024-11-29 | 2,975,200 | 17,100 | 1.3067 | 227,694,018 | 2024-11-08 |
| 328 | 2024-11-28 | 2,958,100 | 600 | 1.2992 | 227,694,018 | 2024-11-08 |
| 329 | 2024-11-27 | 2,957,500 | -3,000 | 1.2989 | 227,694,018 | 2024-11-08 |
| 330 | 2024-11-26 | 2,960,500 | 53,700 | 1.3002 | 227,694,018 | 2024-11-08 |
| 331 | 2024-11-25 | 2,906,800 | -38,900 | 1.2766 | 227,694,018 | 2024-11-08 |
| 332 | 2024-11-22 | 2,945,700 | 27,900 | 1.2937 | 227,694,018 | 2024-11-08 |
| 333 | 2024-11-21 | 2,917,800 | 180,000 | 1.2815 | 227,694,018 | 2024-11-08 |
| 334 | 2024-11-20 | 2,737,800 | -140,700 | 1.2024 | 227,694,018 | 2024-11-08 |
| 335 | 2024-11-19 | 2,878,500 | -600 | 1.2642 | 227,694,018 | 2024-11-08 |
| 336 | 2024-11-18 | 2,879,100 | 60,300 | 1.2645 | 227,694,018 | 2024-11-08 |
| 337 | 2024-11-15 | 2,818,800 | -17,700 | 1.2380 | 227,694,018 | 2024-11-08 |
| 338 | 2024-11-14 | 2,836,500 | -73,800 | 1.2458 | 227,694,018 | 2024-11-08 |
| 339 | 2024-11-13 | 2,910,300 | 306,000 | 1.2782 | 227,694,018 | 2024-11-08 |
| 340 | 2024-11-12 | 2,604,300 | -1,479,600 | 1.1438 | 227,694,018 | 2024-11-08 |
| 341 | 2024-11-11 | 4,083,900 | 797,400 | 1.7936 | 227,694,018 | 2024-11-08 |
| 342 | 2024-11-08 | 3,286,500 | 1.4434 | 227,694,018 | 2024-11-08 |
Webb-site Database - Powered By Linux Group