AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02519 | 2024-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-08 | 30,899,882 | 300 | 7.4496 | 414,787,676 | 2026-03-31 |
| 2 | 2026-04-02 | 30,899,582 | -600 | 7.4495 | 414,787,676 | 2026-03-31 |
| 3 | 2026-04-01 | 30,900,182 | -1,800 | 7.4496 | 414,787,676 | 2026-03-31 |
| 4 | 2026-03-31 | 30,901,982 | 9,000 | 7.4501 | 414,787,676 | 2026-03-31 |
| 5 | 2026-03-30 | 30,892,982 | -1,200 | 7.4479 | 414,787,676 | 2026-02-28 |
| 6 | 2026-03-27 | 30,894,182 | -2,400 | 7.4482 | 414,787,676 | 2026-02-28 |
| 7 | 2026-03-26 | 30,896,582 | 2,100 | 7.4488 | 414,787,676 | 2026-02-28 |
| 8 | 2026-03-25 | 30,894,482 | -2,700 | 7.4483 | 414,787,676 | 2026-02-28 |
| 9 | 2026-03-24 | 30,897,182 | -2,100 | 7.4489 | 414,787,676 | 2026-02-28 |
| 10 | 2026-03-23 | 30,899,282 | 4,200 | 7.4494 | 414,787,676 | 2026-02-28 |
| 11 | 2026-03-20 | 30,895,082 | -5,100 | 7.4484 | 414,787,676 | 2026-02-28 |
| 12 | 2026-03-19 | 30,900,182 | 0 | 7.4496 | 414,787,676 | 2026-02-28 |
| 13 | 2026-03-18 | 30,900,182 | 3,600 | 7.4496 | 414,787,676 | 2026-02-28 |
| 14 | 2026-03-17 | 30,896,582 | -1,200 | 7.4488 | 414,787,676 | 2026-02-28 |
| 15 | 2026-03-16 | 30,897,782 | 0 | 7.4491 | 414,787,676 | 2026-02-28 |
| 16 | 2026-03-13 | 30,897,782 | 0 | 7.4491 | 414,787,676 | 2026-02-28 |
| 17 | 2026-03-12 | 30,897,782 | 37,200 | 7.4491 | 414,787,676 | 2026-02-28 |
| 18 | 2026-03-11 | 30,860,582 | -23,100 | 7.4401 | 414,787,676 | 2026-02-28 |
| 19 | 2026-03-10 | 30,883,682 | 4,500 | 7.4457 | 414,787,676 | 2026-02-28 |
| 20 | 2026-03-09 | 30,879,182 | -3,900 | 7.4446 | 414,787,676 | 2026-02-28 |
| 21 | 2026-03-06 | 30,883,082 | -9,900 | 7.4455 | 414,787,676 | 2026-02-28 |
| 22 | 2026-03-05 | 30,892,982 | -7,800 | 7.4479 | 414,787,676 | 2026-02-28 |
| 23 | 2026-03-04 | 30,900,782 | -18,900 | 7.4498 | 414,787,676 | 2026-02-28 |
| 24 | 2026-03-03 | 30,919,682 | -4,800 | 7.4543 | 414,787,676 | 2026-02-28 |
| 25 | 2026-03-02 | 30,924,482 | 2,700 | 7.4555 | 414,787,676 | 2026-02-28 |
| 26 | 2026-02-27 | 30,921,782 | -2,400 | 7.4548 | 414,787,676 | 2026-01-31 |
| 27 | 2026-02-26 | 30,924,182 | -6,300 | 7.4554 | 414,787,676 | 2026-01-31 |
| 28 | 2026-02-25 | 30,930,482 | 25,800 | 7.4569 | 414,787,676 | 2026-01-31 |
| 29 | 2026-02-24 | 30,904,682 | 0 | 7.4507 | 414,787,676 | 2026-01-31 |
| 30 | 2026-02-23 | 30,904,682 | -900 | 7.4507 | 414,787,676 | 2026-01-31 |
| 31 | 2026-02-20 | 30,905,582 | -11,700 | 7.4509 | 414,787,676 | 2026-01-31 |
| 32 | 2026-02-16 | 30,917,282 | 0 | 7.4538 | 414,787,676 | 2026-01-31 |
| 33 | 2026-02-13 | 30,917,282 | -2,700 | 7.4538 | 414,787,676 | 2026-01-31 |
| 34 | 2026-02-12 | 30,919,982 | -1,800 | 7.4544 | 414,787,676 | 2026-01-31 |
| 35 | 2026-02-11 | 30,921,782 | 0 | 7.4548 | 414,787,676 | 2026-01-31 |
| 36 | 2026-02-10 | 30,921,782 | -900 | 7.4548 | 414,787,676 | 2026-01-31 |
| 37 | 2026-02-09 | 30,922,682 | 4,400 | 7.4551 | 414,787,676 | 2026-01-31 |
| 38 | 2026-02-06 | 30,918,282 | -24,500 | 7.4540 | 414,787,676 | 2026-01-31 |
| 39 | 2026-02-05 | 30,942,782 | -1,200 | 7.4599 | 414,787,676 | 2026-01-31 |
| 40 | 2026-02-04 | 30,943,982 | -1,200 | 7.4602 | 414,787,676 | 2026-01-31 |
| 41 | 2026-02-03 | 30,945,182 | 72,800 | 7.4605 | 414,787,676 | 2026-01-31 |
| 42 | 2026-02-02 | 30,872,382 | 28,300 | 7.4429 | 414,787,676 | 2026-01-31 |
| 43 | 2026-01-30 | 30,844,082 | -1,500 | 7.4361 | 414,787,676 | 2025-12-31 |
| 44 | 2026-01-29 | 30,845,582 | -600 | 7.4365 | 414,787,676 | 2025-12-31 |
| 45 | 2026-01-28 | 30,846,182 | -900 | 7.4366 | 414,787,676 | 2025-12-31 |
| 46 | 2026-01-27 | 30,847,082 | -7,800 | 7.4368 | 414,787,676 | 2025-12-31 |
| 47 | 2026-01-26 | 30,854,882 | 0 | 7.4387 | 414,787,676 | 2025-12-31 |
| 48 | 2026-01-23 | 30,854,882 | 0 | 7.4387 | 414,787,676 | 2025-12-31 |
| 49 | 2026-01-22 | 30,854,882 | -1,000 | 7.4387 | 414,787,676 | 2025-12-31 |
| 50 | 2026-01-21 | 30,855,882 | -11,900 | 7.4390 | 414,787,676 | 2025-12-31 |
| 51 | 2026-01-20 | 30,867,782 | 193,500 | 7.4418 | 414,787,676 | 2025-12-31 |
| 52 | 2026-01-19 | 30,674,282 | 3,600 | 7.3952 | 414,787,676 | 2025-12-31 |
| 53 | 2026-01-16 | 30,670,682 | 82,400 | 7.3943 | 414,787,676 | 2025-12-31 |
| 54 | 2026-01-15 | 30,588,282 | 0 | 7.3744 | 414,787,676 | 2025-12-31 |
| 55 | 2026-01-14 | 30,588,282 | 900 | 7.3744 | 414,787,676 | 2025-12-31 |
| 56 | 2026-01-13 | 30,587,382 | 18,400 | 7.3742 | 414,787,676 | 2025-12-31 |
| 57 | 2026-01-12 | 30,568,982 | -600 | 7.3698 | 414,787,676 | 2025-12-31 |
| 58 | 2026-01-09 | 30,569,582 | -93,400 | 7.3699 | 414,787,676 | 2025-12-31 |
| 59 | 2026-01-08 | 30,662,982 | 0 | 7.3925 | 414,787,676 | 2025-12-31 |
| 60 | 2026-01-07 | 30,662,982 | 60,000 | 7.3925 | 414,787,676 | 2025-12-31 |
| 61 | 2026-01-06 | 30,602,982 | -3,500 | 7.3780 | 414,787,676 | 2025-12-31 |
| 62 | 2026-01-05 | 30,606,482 | -23,700 | 7.3788 | 414,787,676 | 2025-12-31 |
| 63 | 2026-01-02 | 30,630,182 | 900 | 7.3845 | 414,787,676 | 2025-12-31 |
| 64 | 2025-12-31 | 30,629,282 | 0 | 7.3843 | 414,787,676 | 2025-12-31 |
| 65 | 2025-12-30 | 30,629,282 | 0 | 7.3843 | 414,787,676 | 2025-11-30 |
| 66 | 2025-12-29 | 30,629,282 | 300 | 7.3843 | 414,787,676 | 2025-11-30 |
| 67 | 2025-12-24 | 30,628,982 | 0 | 7.3843 | 414,787,676 | 2025-11-30 |
| 68 | 2025-12-23 | 30,628,982 | -900 | 7.3843 | 414,787,676 | 2025-11-30 |
| 69 | 2025-12-22 | 30,629,882 | 0 | 7.3845 | 414,787,676 | 2025-11-30 |
| 70 | 2025-12-19 | 30,629,882 | -300 | 7.3845 | 414,787,676 | 2025-11-30 |
| 71 | 2025-12-18 | 30,630,182 | 14,700 | 7.3845 | 414,787,676 | 2025-11-30 |
| 72 | 2025-12-17 | 30,615,482 | 700 | 7.3810 | 414,787,676 | 2025-11-30 |
| 73 | 2025-12-16 | 30,614,782 | 23,700 | 7.3808 | 414,787,676 | 2025-11-30 |
| 74 | 2025-12-15 | 30,591,082 | -900 | 7.3751 | 414,787,676 | 2025-11-30 |
| 75 | 2025-12-12 | 30,591,982 | 0 | 7.3753 | 414,787,676 | 2025-11-30 |
| 76 | 2025-12-11 | 30,591,982 | 3,900 | 7.3753 | 414,787,676 | 2025-11-30 |
| 77 | 2025-12-10 | 30,588,082 | 600 | 7.3744 | 414,787,676 | 2025-11-30 |
| 78 | 2025-12-09 | 30,587,482 | -5,100 | 7.3743 | 414,787,676 | 2025-11-30 |
| 79 | 2025-12-08 | 30,592,582 | -1,600 | 7.3755 | 414,787,676 | 2025-11-30 |
| 80 | 2025-12-05 | 30,594,182 | 0 | 7.3759 | 414,787,676 | 2025-11-30 |
| 81 | 2025-12-04 | 30,594,182 | 500 | 7.3759 | 414,787,676 | 2025-11-30 |
| 82 | 2025-12-03 | 30,593,682 | -17,600 | 7.3757 | 414,787,676 | 2025-11-30 |
| 83 | 2025-12-02 | 30,611,282 | 79,800 | 7.3800 | 414,787,676 | 2025-11-30 |
| 84 | 2025-12-01 | 30,531,482 | 23,800 | 7.3607 | 414,787,676 | 2025-11-30 |
| 85 | 2025-11-28 | 30,507,682 | 3,000 | 7.3550 | 414,787,676 | 2025-10-31 |
| 86 | 2025-11-27 | 30,504,682 | 23,400 | 7.3543 | 414,787,676 | 2025-10-31 |
| 87 | 2025-11-26 | 30,481,282 | 5,200 | 7.3486 | 414,787,676 | 2025-10-31 |
| 88 | 2025-11-25 | 30,476,082 | 127,200 | 7.3474 | 414,787,676 | 2025-10-31 |
| 89 | 2025-11-24 | 30,348,882 | 15,300 | 7.3167 | 414,787,676 | 2025-10-31 |
| 90 | 2025-11-21 | 30,333,582 | 23,700 | 7.3130 | 414,787,676 | 2025-10-31 |
| 91 | 2025-11-20 | 30,309,882 | 1,400 | 7.3073 | 414,787,676 | 2025-10-31 |
| 92 | 2025-11-19 | 30,308,482 | -27,200 | 7.3070 | 414,787,676 | 2025-10-31 |
| 93 | 2025-11-18 | 30,335,682 | 9,300 | 7.3135 | 414,787,676 | 2025-10-31 |
| 94 | 2025-11-17 | 30,326,382 | 30,600 | 7.3113 | 414,787,676 | 2025-10-31 |
| 95 | 2025-11-14 | 30,295,782 | 70,200 | 7.3039 | 414,787,676 | 2025-10-31 |
| 96 | 2025-11-13 | 30,225,582 | 65,900 | 7.2870 | 414,787,676 | 2025-10-31 |
| 97 | 2025-11-12 | 30,159,682 | -19,700 | 7.2711 | 414,787,676 | 2025-10-31 |
| 98 | 2025-11-11 | 30,179,382 | -4,500 | 7.2759 | 414,787,676 | 2025-10-31 |
| 99 | 2025-11-10 | 30,183,882 | 900 | 7.2769 | 414,787,676 | 2025-10-31 |
| 100 | 2025-11-07 | 30,182,982 | 4,700 | 7.2767 | 414,787,676 | 2025-10-31 |
| 101 | 2025-11-06 | 30,178,282 | -4,100 | 7.2756 | 414,787,676 | 2025-10-31 |
| 102 | 2025-11-05 | 30,182,382 | -19,200 | 7.2766 | 414,787,676 | 2025-10-31 |
| 103 | 2025-11-04 | 30,201,582 | -24,000 | 7.2812 | 414,787,676 | 2025-10-31 |
| 104 | 2025-11-03 | 30,225,582 | -19,600 | 7.2870 | 414,787,676 | 2025-10-31 |
| 105 | 2025-10-31 | 30,245,182 | -200 | 7.2917 | 414,787,676 | 2025-10-31 |
| 106 | 2025-10-30 | 30,245,382 | 600 | 7.2918 | 414,787,676 | 2025-09-30 |
| 107 | 2025-10-28 | 30,244,782 | -7,000 | 7.2916 | 414,787,676 | 2025-09-30 |
| 108 | 2025-10-27 | 30,251,782 | -1,700 | 7.2933 | 414,787,676 | 2025-09-30 |
| 109 | 2025-10-24 | 30,253,482 | -8,100 | 7.2937 | 414,787,676 | 2025-09-30 |
| 110 | 2025-10-23 | 30,261,582 | 83,800 | 7.2957 | 414,787,676 | 2025-09-30 |
| 111 | 2025-10-22 | 30,177,782 | -1,700 | 7.2755 | 414,787,676 | 2025-09-30 |
| 112 | 2025-10-21 | 30,179,482 | 4,214,392 | 7.2759 | 414,787,676 | 2025-09-30 |
| 113 | 2025-10-20 | 25,965,090 | -3,900 | 6.2599 | 414,787,676 | 2025-09-30 |
| 114 | 2025-10-17 | 25,968,990 | 900 | 6.2608 | 414,787,676 | 2025-09-30 |
| 115 | 2025-10-16 | 25,968,090 | -89,700 | 6.2606 | 414,787,676 | 2025-09-30 |
| 116 | 2025-10-15 | 26,057,790 | -8,100 | 6.2822 | 414,787,676 | 2025-09-30 |
| 117 | 2025-10-14 | 26,065,890 | 300 | 6.2842 | 414,787,676 | 2025-09-30 |
| 118 | 2025-10-13 | 26,065,590 | -3,000 | 6.2841 | 414,787,676 | 2025-09-30 |
| 119 | 2025-10-10 | 26,068,590 | 0 | 6.2848 | 414,787,676 | 2025-09-30 |
| 120 | 2025-10-09 | 26,068,590 | -9,000 | 6.2848 | 414,787,676 | 2025-09-30 |
| 121 | 2025-10-08 | 26,077,590 | 2,700 | 6.2870 | 414,787,676 | 2025-09-30 |
| 122 | 2025-10-06 | 26,074,890 | -27,300 | 6.2863 | 414,787,676 | 2025-09-30 |
| 123 | 2025-10-03 | 26,102,190 | -33,000 | 6.2929 | 414,787,676 | 2025-09-30 |
| 124 | 2025-10-02 | 26,135,190 | 7,200 | 6.3009 | 414,787,676 | 2025-09-30 |
| 125 | 2025-09-30 | 26,127,990 | 0 | 6.2991 | 414,787,676 | 2025-09-30 |
| 126 | 2025-09-29 | 26,127,990 | 5,100 | 6.2991 | 414,787,676 | 2025-08-31 |
| 127 | 2025-09-26 | 26,122,890 | -3,900 | 6.2979 | 414,787,676 | 2025-08-31 |
| 128 | 2025-09-25 | 26,126,790 | -300 | 6.2988 | 414,787,676 | 2025-08-31 |
| 129 | 2025-09-24 | 26,127,090 | -1,200 | 6.2989 | 414,787,676 | 2025-08-31 |
| 130 | 2025-09-23 | 26,128,290 | 0 | 6.2992 | 414,787,676 | 2025-08-31 |
| 131 | 2025-09-22 | 26,128,290 | 1,200 | 6.2992 | 414,787,676 | 2025-08-31 |
| 132 | 2025-09-19 | 26,127,090 | -10,500 | 6.2989 | 414,787,676 | 2025-08-31 |
| 133 | 2025-09-18 | 26,137,590 | 900 | 6.3014 | 414,787,676 | 2025-08-31 |
| 134 | 2025-09-17 | 26,136,690 | 0 | 6.3012 | 414,787,676 | 2025-08-31 |
| 135 | 2025-09-16 | 26,136,690 | -300 | 6.3012 | 414,787,676 | 2025-08-31 |
| 136 | 2025-09-15 | 26,136,990 | 3,900 | 6.3013 | 414,787,676 | 2025-08-31 |
| 137 | 2025-09-12 | 26,133,090 | -19,500 | 6.3004 | 414,787,676 | 2025-08-31 |
| 138 | 2025-09-11 | 26,152,590 | -12,600 | 6.3051 | 414,787,676 | 2025-08-31 |
| 139 | 2025-09-10 | 26,165,190 | -600 | 6.3081 | 414,787,676 | 2025-08-31 |
| 140 | 2025-09-09 | 26,165,790 | 3,000 | 6.3082 | 414,787,676 | 2025-08-31 |
| 141 | 2025-09-08 | 26,162,790 | -7,800 | 6.3075 | 414,787,676 | 2025-08-31 |
| 142 | 2025-09-05 | 26,170,590 | 1,800 | 6.3094 | 414,787,676 | 2025-08-31 |
| 143 | 2025-09-04 | 26,168,790 | 1,000 | 6.3090 | 414,787,676 | 2025-08-31 |
| 144 | 2025-09-03 | 26,167,790 | -5,600 | 6.3087 | 414,787,676 | 2025-08-31 |
| 145 | 2025-09-02 | 26,173,390 | -2,400 | 6.3101 | 414,787,676 | 2025-08-31 |
| 146 | 2025-09-01 | 26,175,790 | -3,000 | 6.3106 | 414,787,676 | 2025-08-31 |
| 147 | 2025-08-29 | 26,178,790 | 24,000 | 6.3114 | 414,787,676 | 2025-07-31 |
| 148 | 2025-08-28 | 26,154,790 | 300 | 6.3056 | 414,787,676 | 2025-07-31 |
| 149 | 2025-08-27 | 26,154,490 | 2,400 | 6.3055 | 414,787,676 | 2025-07-31 |
| 150 | 2025-08-26 | 26,152,090 | -600 | 6.3049 | 414,787,676 | 2025-07-31 |
| 151 | 2025-08-25 | 26,152,690 | 3,900 | 6.3051 | 414,787,676 | 2025-07-31 |
| 152 | 2025-08-22 | 26,148,790 | 0 | 6.3041 | 414,787,676 | 2025-07-31 |
| 153 | 2025-08-21 | 26,148,790 | -600 | 6.3041 | 414,787,676 | 2025-07-31 |
| 154 | 2025-08-20 | 26,149,390 | 300 | 6.3043 | 414,787,676 | 2025-07-31 |
| 155 | 2025-08-19 | 26,149,090 | 3,300 | 6.3042 | 414,787,676 | 2025-07-31 |
| 156 | 2025-08-18 | 26,145,790 | 22,500 | 6.3034 | 414,787,676 | 2025-07-31 |
| 157 | 2025-08-15 | 26,123,290 | 2,700 | 6.2980 | 414,787,676 | 2025-07-31 |
| 158 | 2025-08-14 | 26,120,590 | -900 | 6.2973 | 414,787,676 | 2025-07-31 |
| 159 | 2025-08-13 | 26,121,490 | -300 | 6.2976 | 414,787,676 | 2025-07-31 |
| 160 | 2025-08-12 | 26,121,790 | 0 | 6.2976 | 414,787,676 | 2025-07-31 |
| 161 | 2025-08-11 | 26,121,790 | 1,200 | 6.2976 | 414,787,676 | 2025-07-31 |
| 162 | 2025-08-08 | 26,120,590 | -900 | 6.2973 | 414,787,676 | 2025-07-31 |
| 163 | 2025-08-07 | 26,121,490 | -2,100 | 6.2976 | 414,787,676 | 2025-07-31 |
| 164 | 2025-08-06 | 26,123,590 | -900 | 6.2981 | 414,787,676 | 2025-07-31 |
| 165 | 2025-08-05 | 26,124,490 | 900 | 6.2983 | 414,787,676 | 2025-07-31 |
| 166 | 2025-08-04 | 26,123,590 | 0 | 6.2981 | 414,787,676 | 2025-07-31 |
| 167 | 2025-08-01 | 26,123,590 | 2,400 | 6.2981 | 414,787,676 | 2025-07-31 |
| 168 | 2025-07-31 | 26,121,190 | -3,300 | 6.2975 | 414,787,676 | 2025-07-31 |
| 169 | 2025-07-30 | 26,124,490 | -5,700 | 6.2983 | 414,787,676 | 2025-06-30 |
| 170 | 2025-07-29 | 26,130,190 | 0 | 6.2997 | 414,787,676 | 2025-06-30 |
| 171 | 2025-07-28 | 26,130,190 | -5,700 | 6.2997 | 414,787,676 | 2025-06-30 |
| 172 | 2025-07-25 | 26,135,890 | 7,200 | 6.3010 | 414,787,676 | 2025-06-30 |
| 173 | 2025-07-24 | 26,128,690 | 20,700 | 6.2993 | 414,787,676 | 2025-06-30 |
| 174 | 2025-07-23 | 26,107,990 | -1,200 | 6.2943 | 414,787,676 | 2025-06-30 |
| 175 | 2025-07-22 | 26,109,190 | 1,200 | 6.2946 | 414,787,676 | 2025-06-30 |
| 176 | 2025-07-21 | 26,107,990 | -16,500 | 6.2943 | 414,787,676 | 2025-06-30 |
| 177 | 2025-07-18 | 26,124,490 | -1,800 | 6.2983 | 414,787,676 | 2025-06-30 |
| 178 | 2025-07-17 | 26,126,290 | -1,200 | 6.2987 | 414,787,676 | 2025-06-30 |
| 179 | 2025-07-16 | 26,127,490 | 0 | 6.2990 | 414,787,676 | 2025-06-30 |
| 180 | 2025-07-15 | 26,127,490 | 106,800 | 6.2990 | 414,787,676 | 2025-06-30 |
| 181 | 2025-07-14 | 26,020,690 | -24,600 | 6.2733 | 414,787,676 | 2025-06-30 |
| 182 | 2025-07-11 | 26,045,290 | 0 | 6.2792 | 414,787,676 | 2025-06-30 |
| 183 | 2025-07-10 | 26,045,290 | 25,500 | 6.2792 | 414,787,676 | 2025-06-30 |
| 184 | 2025-07-09 | 26,019,790 | 0 | 6.2730 | 414,787,676 | 2025-06-30 |
| 185 | 2025-07-08 | 26,019,790 | 0 | 6.2730 | 414,787,676 | 2025-06-30 |
| 186 | 2025-07-07 | 26,019,790 | -300 | 6.2730 | 414,787,676 | 2025-06-30 |
| 187 | 2025-07-04 | 26,020,090 | -300 | 6.2731 | 414,787,676 | 2025-06-30 |
| 188 | 2025-07-03 | 26,020,390 | -300 | 6.2732 | 414,787,676 | 2025-06-30 |
| 189 | 2025-07-02 | 26,020,690 | 3,900 | 6.2733 | 414,787,676 | 2025-06-30 |
| 190 | 2025-06-30 | 26,016,790 | -1,800 | 6.2723 | 414,787,676 | 2025-06-30 |
| 191 | 2025-06-27 | 26,018,590 | -900 | 6.2727 | 414,787,676 | 2025-05-31 |
| 192 | 2025-06-26 | 26,019,490 | -300 | 6.2730 | 414,787,676 | 2025-05-31 |
| 193 | 2025-06-25 | 26,019,790 | 2,100 | 6.2730 | 414,787,676 | 2025-05-31 |
| 194 | 2025-06-24 | 26,017,690 | -3,000 | 6.2725 | 414,787,676 | 2025-05-31 |
| 195 | 2025-06-23 | 26,020,690 | 300 | 6.2733 | 414,787,676 | 2025-05-31 |
| 196 | 2025-06-20 | 26,020,390 | 2,400 | 6.2732 | 414,787,676 | 2025-05-31 |
| 197 | 2025-06-19 | 26,017,990 | 1,500 | 6.2726 | 414,787,676 | 2025-05-31 |
| 198 | 2025-06-18 | 26,016,490 | 2,100 | 6.2722 | 414,787,676 | 2025-05-31 |
| 199 | 2025-06-17 | 26,014,390 | -3,300 | 6.2717 | 414,787,676 | 2025-05-31 |
| 200 | 2025-06-16 | 26,017,690 | -1,500 | 6.2725 | 414,787,676 | 2025-05-31 |
| 201 | 2025-06-13 | 26,019,190 | -19,500 | 6.2729 | 414,787,676 | 2025-05-31 |
| 202 | 2025-06-12 | 26,038,690 | -29,400 | 6.2776 | 414,787,676 | 2025-05-31 |
| 203 | 2025-06-11 | 26,068,090 | -300 | 6.2847 | 414,787,676 | 2025-05-31 |
| 204 | 2025-06-10 | 26,068,390 | 0 | 6.2848 | 414,787,676 | 2025-05-31 |
| 205 | 2025-06-09 | 26,068,390 | 0 | 6.2848 | 414,787,676 | 2025-05-31 |
| 206 | 2025-06-06 | 26,068,390 | -27,300 | 6.2848 | 414,787,676 | 2025-05-31 |
| 207 | 2025-06-05 | 26,095,690 | 0 | 6.2913 | 414,787,676 | 2025-05-31 |
| 208 | 2025-06-04 | 26,095,690 | 0 | 6.2913 | 414,787,676 | 2025-05-31 |
| 209 | 2025-06-03 | 26,095,690 | -9,900 | 6.2913 | 414,787,676 | 2025-05-31 |
| 210 | 2025-06-02 | 26,105,590 | 2,700 | 6.2937 | 414,787,676 | 2025-05-31 |
| 211 | 2025-05-30 | 26,102,890 | 600 | 6.2931 | 414,787,676 | 2025-05-22 |
| 212 | 2025-05-29 | 26,102,290 | -73,200 | 6.2929 | 414,787,676 | 2025-05-22 |
| 213 | 2025-05-28 | 26,175,490 | -60,600 | 6.3106 | 414,787,676 | 2025-05-22 |
| 214 | 2025-05-27 | 26,236,090 | -2,400 | 6.3252 | 414,787,676 | 2025-05-22 |
| 215 | 2025-05-26 | 26,238,490 | 2,700 | 6.3258 | 414,787,676 | 2025-05-22 |
| 216 | 2025-05-23 | 26,235,790 | 11,100 | 6.3251 | 414,787,676 | 2025-05-22 |
| 217 | 2025-05-22 | 26,224,690 | -9,600 | 6.3224 | 414,787,676 | 2025-05-22 |
| 218 | 2025-05-21 | 26,234,290 | 300 | 11.5217 | 227,694,018 | 2025-04-30 |
| 219 | 2025-05-20 | 26,233,990 | -8,100 | 11.5216 | 227,694,018 | 2025-04-30 |
| 220 | 2025-05-19 | 26,242,090 | -30,000 | 11.5252 | 227,694,018 | 2025-04-30 |
| 221 | 2025-05-16 | 26,272,090 | 95,700 | 11.5383 | 227,694,018 | 2025-04-30 |
| 222 | 2025-05-15 | 26,176,390 | 63,900 | 11.4963 | 227,694,018 | 2025-04-30 |
| 223 | 2025-05-14 | 26,112,490 | -8,400 | 11.4682 | 227,694,018 | 2025-04-30 |
| 224 | 2025-05-13 | 26,120,890 | 22,500 | 11.4719 | 227,694,018 | 2025-04-30 |
| 225 | 2025-05-12 | 26,098,390 | 10,200 | 11.4620 | 227,694,018 | 2025-04-30 |
| 226 | 2025-05-09 | 26,088,190 | 2,400 | 11.4576 | 227,694,018 | 2025-04-30 |
| 227 | 2025-05-08 | 26,085,790 | -300 | 11.4565 | 227,694,018 | 2025-04-30 |
| 228 | 2025-05-07 | 26,086,090 | 4,500 | 11.4566 | 227,694,018 | 2025-04-30 |
| 229 | 2025-05-06 | 26,081,590 | -2,400 | 11.4547 | 227,694,018 | 2025-04-30 |
| 230 | 2025-05-02 | 26,083,990 | 4,800 | 11.4557 | 227,694,018 | 2025-04-30 |
| 231 | 2025-04-30 | 26,079,190 | 3,600 | 11.4536 | 227,694,018 | 2025-04-30 |
| 232 | 2025-04-29 | 26,075,590 | 12,900 | 11.4520 | 227,694,018 | 2025-03-31 |
| 233 | 2025-04-28 | 26,062,690 | 18,000 | 11.4464 | 227,694,018 | 2025-03-31 |
| 234 | 2025-04-25 | 26,044,690 | 13,200 | 11.4385 | 227,694,018 | 2025-03-31 |
| 235 | 2025-04-24 | 26,031,490 | 8,400 | 11.4327 | 227,694,018 | 2025-03-31 |
| 236 | 2025-04-23 | 26,023,090 | 6,000 | 11.4290 | 227,694,018 | 2025-03-31 |
| 237 | 2025-04-22 | 26,017,090 | 11,400 | 11.4263 | 227,694,018 | 2025-03-31 |
| 238 | 2025-04-17 | 26,005,690 | -4,500 | 11.4213 | 227,694,018 | 2025-03-31 |
| 239 | 2025-04-16 | 26,010,190 | -22,800 | 11.4233 | 227,694,018 | 2025-03-31 |
| 240 | 2025-04-15 | 26,032,990 | -44,700 | 11.4333 | 227,694,018 | 2025-03-31 |
| 241 | 2025-04-14 | 26,077,690 | -69,300 | 11.4530 | 227,694,018 | 2025-03-31 |
| 242 | 2025-04-11 | 26,146,990 | -33,600 | 11.4834 | 227,694,018 | 2025-03-31 |
| 243 | 2025-04-10 | 26,180,590 | -12,900 | 11.4981 | 227,694,018 | 2025-03-31 |
| 244 | 2025-04-09 | 26,193,490 | -30,300 | 11.5038 | 227,694,018 | 2025-03-31 |
| 245 | 2025-04-08 | 26,223,790 | -3,900 | 11.5171 | 227,694,018 | 2025-03-31 |
| 246 | 2025-04-07 | 26,227,690 | -9,000 | 11.5188 | 227,694,018 | 2025-03-31 |
| 247 | 2025-04-03 | 26,236,690 | -600 | 11.5228 | 227,694,018 | 2025-03-31 |
| 248 | 2025-04-02 | 26,237,290 | -11,400 | 11.5230 | 227,694,018 | 2025-03-31 |
| 249 | 2025-04-01 | 26,248,690 | -300 | 11.5281 | 227,694,018 | 2025-03-31 |
| 250 | 2025-03-31 | 26,248,990 | -300 | 11.5282 | 227,694,018 | 2025-03-31 |
| 251 | 2025-03-28 | 26,249,290 | 2,100 | 11.5283 | 227,694,018 | 2025-02-28 |
| 252 | 2025-03-27 | 26,247,190 | -3,300 | 11.5274 | 227,694,018 | 2025-02-28 |
| 253 | 2025-03-26 | 26,250,490 | 900 | 11.5288 | 227,694,018 | 2025-02-28 |
| 254 | 2025-03-25 | 26,249,590 | -8,100 | 11.5284 | 227,694,018 | 2025-02-28 |
| 255 | 2025-03-24 | 26,257,690 | 0 | 11.5320 | 227,694,018 | 2025-02-28 |
| 256 | 2025-03-21 | 26,257,690 | 4,200 | 11.5320 | 227,694,018 | 2025-02-28 |
| 257 | 2025-03-20 | 26,253,490 | 0 | 11.5302 | 227,694,018 | 2025-02-28 |
| 258 | 2025-03-19 | 26,253,490 | 1,500 | 11.5302 | 227,694,018 | 2025-02-28 |
| 259 | 2025-03-18 | 26,251,990 | -300 | 11.5295 | 227,694,018 | 2025-02-28 |
| 260 | 2025-03-17 | 26,252,290 | 0 | 11.5296 | 227,694,018 | 2025-02-28 |
| 261 | 2025-03-14 | 26,252,290 | -8,700 | 11.5296 | 227,694,018 | 2025-02-28 |
| 262 | 2025-03-13 | 26,260,990 | -1,800 | 11.5335 | 227,694,018 | 2025-02-28 |
| 263 | 2025-03-12 | 26,262,790 | 2,700 | 11.5342 | 227,694,018 | 2025-02-28 |
| 264 | 2025-03-11 | 26,260,090 | -9,900 | 11.5331 | 227,694,018 | 2025-02-28 |
| 265 | 2025-03-10 | 26,269,990 | 1,200 | 11.5374 | 227,694,018 | 2025-02-28 |
| 266 | 2025-03-07 | 26,268,790 | -3,600 | 11.5369 | 227,694,018 | 2025-02-28 |
| 267 | 2025-03-06 | 26,272,390 | 3,000 | 11.5385 | 227,694,018 | 2025-02-28 |
| 268 | 2025-03-05 | 26,269,390 | -5,100 | 11.5371 | 227,694,018 | 2025-02-28 |
| 269 | 2025-03-04 | 26,274,490 | -6,000 | 11.5394 | 227,694,018 | 2025-02-28 |
| 270 | 2025-03-03 | 26,280,490 | -11,100 | 11.5420 | 227,694,018 | 2025-02-28 |
| 271 | 2025-02-28 | 26,291,590 | -8,400 | 11.5469 | 227,694,018 | 2025-02-28 |
| 272 | 2025-02-27 | 26,299,990 | -5,100 | 11.5506 | 227,694,018 | 2025-01-31 |
| 273 | 2025-02-26 | 26,305,090 | -5,700 | 11.5528 | 227,694,018 | 2025-01-31 |
| 274 | 2025-02-25 | 26,310,790 | 3,000 | 11.5553 | 227,694,018 | 2025-01-31 |
| 275 | 2025-02-24 | 26,307,790 | -9,900 | 11.5540 | 227,694,018 | 2025-01-31 |
| 276 | 2025-02-21 | 26,317,690 | 2,400 | 11.5584 | 227,694,018 | 2025-01-31 |
| 277 | 2025-02-20 | 26,315,290 | 4,500 | 11.5573 | 227,694,018 | 2025-01-31 |
| 278 | 2025-02-19 | 26,310,790 | -6,000 | 11.5553 | 227,694,018 | 2025-01-31 |
| 279 | 2025-02-18 | 26,316,790 | -8,700 | 11.5580 | 227,694,018 | 2025-01-31 |
| 280 | 2025-02-17 | 26,325,490 | -38,100 | 11.5618 | 227,694,018 | 2025-01-31 |
| 281 | 2025-02-14 | 26,363,590 | -3,000 | 11.5785 | 227,694,018 | 2025-01-31 |
| 282 | 2025-02-13 | 26,366,590 | -13,800 | 11.5798 | 227,694,018 | 2025-01-31 |
| 283 | 2025-02-12 | 26,380,390 | -24,000 | 11.5859 | 227,694,018 | 2025-01-31 |
| 284 | 2025-02-11 | 26,404,390 | -11,100 | 11.5964 | 227,694,018 | 2025-01-31 |
| 285 | 2025-02-10 | 26,415,490 | -166,500 | 11.6013 | 227,694,018 | 2025-01-31 |
| 286 | 2025-02-07 | 26,581,990 | -5,100 | 11.6744 | 227,694,018 | 2025-01-31 |
| 287 | 2025-02-06 | 26,587,090 | 75,000 | 11.6767 | 227,694,018 | 2025-01-31 |
| 288 | 2025-02-05 | 26,512,090 | 1,800 | 11.6437 | 227,694,018 | 2025-01-31 |
| 289 | 2025-02-04 | 26,510,290 | 12,000 | 11.6429 | 227,694,018 | 2025-01-31 |
| 290 | 2025-02-03 | 26,498,290 | -600 | 11.6377 | 227,694,018 | 2025-01-31 |
| 291 | 2025-01-28 | 26,498,890 | 0 | 11.6379 | 227,694,018 | 2024-12-31 |
| 292 | 2025-01-27 | 26,498,890 | -9,600 | 11.6379 | 227,694,018 | 2024-12-31 |
| 293 | 2025-01-24 | 26,508,490 | 3,300 | 11.6422 | 227,694,018 | 2024-12-31 |
| 294 | 2025-01-23 | 26,505,190 | 0 | 11.6407 | 227,694,018 | 2024-12-31 |
| 295 | 2025-01-22 | 26,505,190 | 3,000 | 11.6407 | 227,694,018 | 2024-12-31 |
| 296 | 2025-01-21 | 26,502,190 | 3,000 | 11.6394 | 227,694,018 | 2024-12-31 |
| 297 | 2025-01-20 | 26,499,190 | 3,900 | 11.6381 | 227,694,018 | 2024-12-31 |
| 298 | 2025-01-17 | 26,495,290 | -1,500 | 11.6364 | 227,694,018 | 2024-12-31 |
| 299 | 2025-01-16 | 26,496,790 | -4,300 | 11.6370 | 227,694,018 | 2024-12-31 |
| 300 | 2025-01-15 | 26,501,090 | 400 | 11.6389 | 227,694,018 | 2024-12-31 |
| 301 | 2025-01-14 | 26,500,690 | 6,000 | 11.6387 | 227,694,018 | 2024-12-31 |
| 302 | 2025-01-13 | 26,494,690 | 4,200 | 11.6361 | 227,694,018 | 2024-12-31 |
| 303 | 2025-01-10 | 26,490,490 | 6,000 | 11.6342 | 227,694,018 | 2024-12-31 |
| 304 | 2025-01-09 | 26,484,490 | 900 | 11.6316 | 227,694,018 | 2024-12-31 |
| 305 | 2025-01-08 | 26,483,590 | 2,100 | 11.6312 | 227,694,018 | 2024-12-31 |
| 306 | 2025-01-07 | 26,481,490 | -4,200 | 11.6303 | 227,694,018 | 2024-12-31 |
| 307 | 2025-01-06 | 26,485,690 | 16,500 | 11.6321 | 227,694,018 | 2024-12-31 |
| 308 | 2025-01-03 | 26,469,190 | 10,500 | 11.6249 | 227,694,018 | 2024-12-31 |
| 309 | 2025-01-02 | 26,458,690 | 13,500 | 11.6203 | 227,694,018 | 2024-12-31 |
| 310 | 2024-12-31 | 26,445,190 | 0 | 11.6144 | 227,694,018 | 2024-12-31 |
| 311 | 2024-12-30 | 26,445,190 | 0 | 11.6144 | 227,694,018 | 2024-11-30 |
| 312 | 2024-12-27 | 26,445,190 | -6,600 | 11.6144 | 227,694,018 | 2024-11-30 |
| 313 | 2024-12-24 | 26,451,790 | 0 | 11.6173 | 227,694,018 | 2024-11-30 |
| 314 | 2024-12-23 | 26,451,790 | -8,100 | 11.6173 | 227,694,018 | 2024-11-30 |
| 315 | 2024-12-20 | 26,459,890 | -288,000 | 11.6208 | 227,694,018 | 2024-11-30 |
| 316 | 2024-12-19 | 26,747,890 | -2,700 | 11.7473 | 227,694,018 | 2024-11-30 |
| 317 | 2024-12-18 | 26,750,590 | -6,300 | 11.7485 | 227,694,018 | 2024-11-30 |
| 318 | 2024-12-17 | 26,756,890 | 3,300 | 11.7512 | 227,694,018 | 2024-11-30 |
| 319 | 2024-12-16 | 26,753,590 | -8,100 | 11.7498 | 227,694,018 | 2024-11-30 |
| 320 | 2024-12-13 | 26,761,690 | -3,000 | 11.7534 | 227,694,018 | 2024-11-30 |
| 321 | 2024-12-12 | 26,764,690 | 15,300 | 11.7547 | 227,694,018 | 2024-11-30 |
| 322 | 2024-12-11 | 26,749,390 | -9,300 | 11.7480 | 227,694,018 | 2024-11-30 |
| 323 | 2024-12-10 | 26,758,690 | 2,400 | 11.7520 | 227,694,018 | 2024-11-30 |
| 324 | 2024-12-09 | 26,756,290 | -9,600 | 11.7510 | 227,694,018 | 2024-11-30 |
| 325 | 2024-12-06 | 26,765,890 | -26,100 | 11.7552 | 227,694,018 | 2024-11-30 |
| 326 | 2024-12-05 | 26,791,990 | -86,700 | 11.7667 | 227,694,018 | 2024-11-30 |
| 327 | 2024-12-04 | 26,878,690 | -6,300 | 11.8047 | 227,694,018 | 2024-11-30 |
| 328 | 2024-12-03 | 26,884,990 | -20,400 | 11.8075 | 227,694,018 | 2024-11-30 |
| 329 | 2024-12-02 | 26,905,390 | -12,900 | 11.8165 | 227,694,018 | 2024-11-30 |
| 330 | 2024-11-29 | 26,918,290 | -17,100 | 11.8221 | 227,694,018 | 2024-11-08 |
| 331 | 2024-11-28 | 26,935,390 | -600 | 11.8296 | 227,694,018 | 2024-11-08 |
| 332 | 2024-11-27 | 26,935,990 | 3,000 | 11.8299 | 227,694,018 | 2024-11-08 |
| 333 | 2024-11-26 | 26,932,990 | -53,700 | 11.8286 | 227,694,018 | 2024-11-08 |
| 334 | 2024-11-25 | 26,986,690 | 38,900 | 11.8522 | 227,694,018 | 2024-11-08 |
| 335 | 2024-11-22 | 26,947,790 | -27,900 | 11.8351 | 227,694,018 | 2024-11-08 |
| 336 | 2024-11-21 | 26,975,690 | -180,000 | 11.8473 | 227,694,018 | 2024-11-08 |
| 337 | 2024-11-20 | 27,155,690 | 140,690 | 11.9264 | 227,694,018 | 2024-11-08 |
| 338 | 2024-11-19 | 27,015,000 | 600 | 11.8646 | 227,694,018 | 2024-11-08 |
| 339 | 2024-11-18 | 27,014,400 | -60,300 | 11.8643 | 227,694,018 | 2024-11-08 |
| 340 | 2024-11-15 | 27,074,700 | 17,700 | 11.8908 | 227,694,018 | 2024-11-08 |
| 341 | 2024-11-14 | 27,057,000 | 73,800 | 11.8831 | 227,694,018 | 2024-11-08 |
| 342 | 2024-11-13 | 26,983,200 | -306,000 | 11.8506 | 227,694,018 | 2024-11-08 |
| 343 | 2024-11-12 | 27,289,200 | 1,479,600 | 11.9850 | 227,694,018 | 2024-11-08 |
| 344 | 2024-11-11 | 25,809,600 | -797,400 | 11.3352 | 227,694,018 | 2024-11-08 |
| 345 | 2024-11-08 | 26,607,000 | 11.6854 | 227,694,018 | 2024-11-08 |
Webb-site Database - Powered By Linux Group