Zhejiang Taimei Medical Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02576  2024-10-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-06 13,266,322 204,400 6.6594 199,211,333 2026-07-02
2 2026-07-03 13,061,922 -238,800 6.5568 199,211,333 2026-07-02
3 2026-07-02 13,300,722 -29,600 6.6767 199,211,333 2026-07-02
4 2026-06-30 13,330,322 441,600 6.6891 199,283,733 2026-06-30
5 2026-06-29 12,888,722 435,722 6.4540 199,702,533 2026-06-29
6 2026-06-26 12,453,000 -53,600 6.2345 199,742,733 2026-06-26
7 2026-06-25 12,506,600 -32,800 6.2604 199,771,933 2026-06-25
8 2026-06-24 12,539,400 124,000 6.2710 199,957,333 2026-06-24
9 2026-06-23 12,415,400 22,000 6.2036 200,131,533 2026-06-23
10 2026-06-22 12,393,400 -17,000 6.1914 200,171,533 2026-06-10
11 2026-06-18 12,410,400 -16,400 6.1999 200,171,533 2026-06-10
12 2026-06-17 12,426,800 121,600 6.2081 200,171,533 2026-06-10
13 2026-06-16 12,305,200 62,000 6.1473 200,171,533 2026-06-10
14 2026-06-15 12,243,200 15,400 6.1164 200,171,533 2026-06-10
15 2026-06-12 12,227,800 9,400 6.1087 200,171,533 2026-06-10
16 2026-06-11 12,218,400 -58,800 6.1040 200,171,533 2026-06-10
17 2026-06-10 12,277,200 -107,400 6.1333 200,171,533 2026-06-10
18 2026-06-09 12,384,600 51,000 6.1839 200,271,533 2026-06-09
19 2026-06-08 12,333,600 12,400 6.1571 200,314,733 2026-06-08
20 2026-06-05 12,321,200 1,400 6.1475 200,425,133 2026-05-31
21 2026-06-04 12,319,800 70,800 6.1468 200,425,133 2026-05-31
22 2026-06-03 12,249,000 -13,400 6.1115 200,425,133 2026-05-31
23 2026-06-02 12,262,400 22,800 6.1182 200,425,133 2026-05-31
24 2026-06-01 12,239,600 18,000 6.1068 200,425,133 2026-05-31
25 2026-05-29 12,221,600 23,400 6.0978 200,425,133 2026-04-30
26 2026-05-28 12,198,200 54,200 6.0862 200,425,133 2026-04-30
27 2026-05-27 12,144,000 44,800 6.0591 200,425,133 2026-04-30
28 2026-05-26 12,099,200 32,400 6.0368 200,425,133 2026-04-30
29 2026-05-22 12,066,800 2,400 6.0206 200,425,133 2026-04-30
30 2026-05-21 12,064,400 0 6.0194 200,425,133 2026-04-30
31 2026-05-20 12,064,400 -50,400 6.0194 200,425,133 2026-04-30
32 2026-05-19 12,114,800 -600 6.0446 200,425,133 2026-04-30
33 2026-05-18 12,115,400 -6,600 6.0449 200,425,133 2026-04-30
34 2026-05-15 12,122,000 4,200 6.0481 200,425,133 2026-04-30
35 2026-05-14 12,117,800 6,600 6.0460 200,425,133 2026-04-30
36 2026-05-13 12,111,200 11,000 6.0428 200,425,133 2026-04-30
37 2026-05-12 12,100,200 200 6.0373 200,425,133 2026-04-30
38 2026-05-11 12,100,000 0 6.0372 200,425,133 2026-04-30
39 2026-05-08 12,100,000 -4,000 6.0372 200,425,133 2026-04-30
40 2026-05-07 12,104,000 0 6.0392 200,425,133 2026-04-30
41 2026-05-06 12,104,000 0 6.0392 200,425,133 2026-04-30
42 2026-05-05 12,104,000 0 6.0392 200,425,133 2026-04-30
43 2026-05-04 12,104,000 -1,600 6.0392 200,425,133 2026-04-30
44 2026-04-30 12,105,600 -2,800 6.0400 200,425,133 2026-04-30
45 2026-04-29 12,108,400 -1,400 6.0414 200,425,133 2026-03-31
46 2026-04-28 12,109,800 -6,000 6.0421 200,425,133 2026-03-31
47 2026-04-27 12,115,800 0 6.0451 200,425,133 2026-03-31
48 2026-04-24 12,115,800 -8,800 6.0451 200,425,133 2026-03-31
49 2026-04-23 12,124,600 3,800 6.0494 200,425,133 2026-03-31
50 2026-04-22 12,120,800 2,400 6.0475 200,425,133 2026-03-31
51 2026-04-21 12,118,400 -8,400 6.0463 200,425,133 2026-03-31
52 2026-04-20 12,126,800 -100,000 6.0505 200,425,133 2026-03-31
53 2026-04-17 12,226,800 -7,600 6.1004 200,425,133 2026-03-31
54 2026-04-16 12,234,400 -5,200 6.1042 200,425,133 2026-03-31
55 2026-04-15 12,239,600 -400 6.1068 200,425,133 2026-03-31
56 2026-04-14 12,240,000 -4,800 6.1070 200,425,133 2026-03-31
57 2026-04-13 12,244,800 -10,400 6.1094 200,425,133 2026-03-31
58 2026-04-10 12,255,200 -24,400 6.1146 200,425,133 2026-03-31
59 2026-04-09 12,279,600 -1,800 6.1268 200,425,133 2026-03-31
60 2026-04-08 12,281,400 -1,600 6.1277 200,425,133 2026-03-31
61 2026-04-02 12,283,000 -4,200 6.1285 200,425,133 2026-03-31
62 2026-04-01 12,287,200 0 6.1306 200,425,133 2026-03-31
63 2026-03-31 12,287,200 0 6.1306 200,425,133 2026-03-31
64 2026-03-30 12,287,200 -1,000 6.1306 200,425,133 2026-02-28
65 2026-03-27 12,288,200 -10,200 6.1311 200,425,133 2026-02-28
66 2026-03-26 12,298,400 0 6.1362 200,425,133 2026-02-28
67 2026-03-25 12,298,400 0 6.1362 200,425,133 2026-02-28
68 2026-03-24 12,298,400 -15,600 6.1362 200,425,133 2026-02-28
69 2026-03-23 12,314,000 -1,200 6.1439 200,425,133 2026-02-28
70 2026-03-20 12,315,200 47,200 6.1445 200,425,133 2026-02-28
71 2026-03-19 12,268,000 0 6.1210 200,425,133 2026-02-28
72 2026-03-18 12,268,000 -6,400 6.1210 200,425,133 2026-02-28
73 2026-03-17 12,274,400 8,200 6.1242 200,425,133 2026-02-28
74 2026-03-16 12,266,200 -16,400 6.1201 200,425,133 2026-02-28
75 2026-03-13 12,282,600 -7,400 6.1283 200,425,133 2026-02-28
76 2026-03-12 12,290,000 -42,200 6.1320 200,425,133 2026-02-28
77 2026-03-11 12,332,200 -4,200 6.1530 200,425,133 2026-02-28
78 2026-03-10 12,336,400 -14,200 6.1551 200,425,133 2026-02-28
79 2026-03-09 12,350,600 -5,400 6.1622 200,425,133 2026-02-28
80 2026-03-06 12,356,000 -12,400 6.1649 200,425,133 2026-02-28
81 2026-03-05 12,368,400 -12,200 6.1711 200,425,133 2026-02-28
82 2026-03-04 12,380,600 -3,600 6.1772 200,425,133 2026-02-28
83 2026-03-03 12,384,200 800 6.1790 200,425,133 2026-02-28
84 2026-03-02 12,383,400 -3,000 6.1786 200,425,133 2026-02-28
85 2026-02-27 12,386,400 27,800 6.1801 200,425,133 2026-01-31
86 2026-02-26 12,358,600 -16,600 6.1662 200,425,133 2026-01-31
87 2026-02-25 12,375,200 2,200 6.1745 200,425,133 2026-01-31
88 2026-02-24 12,373,000 -13,200 6.1734 200,425,133 2026-01-31
89 2026-02-23 12,386,200 -1,200 6.1800 200,425,133 2026-01-31
90 2026-02-20 12,387,400 -5,400 6.1806 200,425,133 2026-01-31
91 2026-02-16 12,392,800 0 6.1833 200,425,133 2026-01-31
92 2026-02-13 12,392,800 -11,200 6.1833 200,425,133 2026-01-31
93 2026-02-12 12,404,000 1,400 6.1888 200,425,133 2026-01-31
94 2026-02-11 12,402,600 58,400 6.1881 200,425,133 2026-01-31
95 2026-02-10 12,344,200 6,600 6.1590 200,425,133 2026-01-31
96 2026-02-09 12,337,600 16,600 6.1557 200,425,133 2026-01-31
97 2026-02-06 12,321,000 157,200 6.1474 200,425,133 2026-01-31
98 2026-02-05 12,163,800 -9,200 6.0690 200,425,133 2026-01-31
99 2026-02-04 12,173,000 -14,600 6.0736 200,425,133 2026-01-31
100 2026-02-03 12,187,600 -6,200 6.0809 200,425,133 2026-01-31
101 2026-02-02 12,193,800 -6,600 6.0840 200,425,133 2026-01-31
102 2026-01-30 12,200,400 -18,600 6.0873 200,425,133 2025-12-31
103 2026-01-29 12,219,000 -10,800 6.0965 200,425,133 2025-12-31
104 2026-01-28 12,229,800 1,600 6.1019 200,425,133 2025-12-31
105 2026-01-27 12,228,200 0 6.1011 200,425,133 2025-12-31
106 2026-01-26 12,228,200 -6,200 6.1011 200,425,133 2025-12-31
107 2026-01-23 12,234,400 -6,600 6.1042 200,425,133 2025-12-31
108 2026-01-22 12,241,000 -5,000 6.1075 200,425,133 2025-12-31
109 2026-01-21 12,246,000 5,000 6.1100 200,425,133 2025-12-31
110 2026-01-20 12,241,000 400 6.1075 200,425,133 2025-12-31
111 2026-01-19 12,240,600 3,800 6.1073 200,425,133 2025-12-31
112 2026-01-16 12,236,800 -1,200 6.1054 200,425,133 2025-12-31
113 2026-01-15 12,238,000 -2,800 6.1060 200,425,133 2025-12-31
114 2026-01-14 12,240,800 -7,400 6.1074 200,425,133 2025-12-31
115 2026-01-13 12,248,200 32,800 6.1111 200,425,133 2025-12-31
116 2026-01-12 12,215,400 49,000 6.0947 200,425,133 2025-12-31
117 2026-01-09 12,166,400 118,000 6.0703 200,425,133 2025-12-31
118 2026-01-08 12,048,400 0 6.0114 200,425,133 2025-12-31
119 2026-01-07 12,048,400 31,600 6.0114 200,425,133 2025-12-31
120 2026-01-06 12,016,800 2,000 5.9957 200,425,133 2025-12-31
121 2026-01-05 12,014,800 -2,000 5.9947 200,425,133 2025-12-31
122 2026-01-02 12,016,800 8,000 5.9957 200,425,133 2025-12-31
123 2025-12-31 12,008,800 0 5.9917 200,425,133 2025-12-31
124 2025-12-30 12,008,800 2,600 5.9917 200,425,133 2025-11-30
125 2025-12-29 12,006,200 3,400 5.9904 200,425,133 2025-11-30
126 2025-12-24 12,002,800 0 5.9887 200,425,133 2025-11-30
127 2025-12-23 12,002,800 31,000 5.9887 200,425,133 2025-11-30
128 2025-12-22 11,971,800 0 5.9732 200,425,133 2025-11-30
129 2025-12-19 11,971,800 0 5.9732 200,425,133 2025-11-30
130 2025-12-18 11,971,800 109,400 5.9732 200,425,133 2025-11-30
131 2025-12-17 11,862,400 1,600 5.9186 200,425,133 2025-11-30
132 2025-12-16 11,860,800 0 5.9178 200,425,133 2025-11-30
133 2025-12-15 11,860,800 -3,200 5.9178 200,425,133 2025-11-30
134 2025-12-12 11,864,000 -5,000 5.9194 200,425,133 2025-11-30
135 2025-12-11 11,869,000 10,400 5.9219 200,425,133 2025-11-30
136 2025-12-10 11,858,600 214,600 5.9167 200,425,133 2025-11-30
137 2025-12-09 11,644,000 4,600 5.8097 200,425,133 2025-11-30
138 2025-12-08 11,639,400 13,800 5.8074 200,425,133 2025-11-30
139 2025-12-05 11,625,600 25,000 5.8005 200,425,133 2025-11-30
140 2025-12-04 11,600,600 2,600 5.7880 200,425,133 2025-11-30
141 2025-12-03 11,598,000 18,600 5.7867 200,425,133 2025-11-30
142 2025-12-02 11,579,400 2,200 5.7774 200,425,133 2025-11-30
143 2025-12-01 11,577,200 7,400 5.7763 200,425,133 2025-11-30
144 2025-11-28 11,569,800 7,000 5.7726 200,425,133 2025-11-04
145 2025-11-27 11,562,800 149,400 5.7691 200,425,133 2025-11-04
146 2025-11-26 11,413,400 14,800 5.6946 200,425,133 2025-11-04
147 2025-11-25 11,398,600 122,000 5.6872 200,425,133 2025-11-04
148 2025-11-24 11,276,600 0 5.6263 200,425,133 2025-11-04
149 2025-11-21 11,276,600 5,000 5.6263 200,425,133 2025-11-04
150 2025-11-20 11,271,600 0 5.6238 200,425,133 2025-11-04
151 2025-11-19 11,271,600 2,200 5.6238 200,425,133 2025-11-04
152 2025-11-18 11,269,400 39,800 5.6227 200,425,133 2025-11-04
153 2025-11-17 11,229,600 6,000 5.6029 200,425,133 2025-11-04
154 2025-11-14 11,223,600 17,200 5.5999 200,425,133 2025-11-04
155 2025-11-13 11,206,400 2,600 5.5913 200,425,133 2025-11-04
156 2025-11-12 11,203,800 98,400 5.5900 200,425,133 2025-11-04
157 2025-11-11 11,105,400 82,000 5.5409 200,425,133 2025-11-04
158 2025-11-10 11,023,400 34,600 5.5000 200,425,133 2025-11-04
159 2025-11-07 10,988,800 24,800 5.4827 200,425,133 2025-11-04
160 2025-11-06 10,964,000 133,600 5.4704 200,425,133 2025-11-04
161 2025-11-05 10,830,400 -27,600 5.4037 200,425,133 2025-11-04
162 2025-11-04 10,858,000 -4,200 5.4175 200,425,133 2025-11-04
163 2025-11-03 10,862,200 1,600 5.4151 200,592,533 2025-09-30
164 2025-10-31 10,860,600 -3,600 5.4143 200,592,533 2025-09-30
165 2025-10-30 10,864,200 13,200 5.4161 200,592,533 2025-09-30
166 2025-10-28 10,851,000 62,600 5.4095 200,592,533 2025-09-30
167 2025-10-27 10,788,400 1,512,400 5.3783 200,592,533 2025-09-30
168 2025-10-24 9,276,000 5,000 4.6243 200,592,533 2025-09-30
169 2025-10-23 9,271,000 -1,400 4.6218 200,592,533 2025-09-30
170 2025-10-22 9,272,400 18,000 4.6225 200,592,533 2025-09-30
171 2025-10-21 9,254,400 8,200 4.6135 200,592,533 2025-09-30
172 2025-10-20 9,246,200 27,000 4.6094 200,592,533 2025-09-30
173 2025-10-17 9,219,200 65,400 4.5960 200,592,533 2025-09-30
174 2025-10-16 9,153,800 1,000 4.5634 200,592,533 2025-09-30
175 2025-10-15 9,152,800 46,000 4.5629 200,592,533 2025-09-30
176 2025-10-14 9,106,800 -13,800 4.5399 200,592,533 2025-09-30
177 2025-10-13 9,120,600 -2,200 4.5468 200,592,533 2025-09-30
178 2025-10-10 9,122,800 -7,800 4.5479 200,592,533 2025-09-30
179 2025-10-09 9,130,600 -2,000 4.5518 200,592,533 2025-09-30
180 2025-10-08 9,132,600 11,000 4.5528 200,592,533 2025-09-30
181 2025-10-06 9,121,600 -24,800 4.5473 200,592,533 2025-09-30
182 2025-10-03 9,146,400 7,600 4.5597 200,592,533 2025-09-30
183 2025-10-02 9,138,800 9,200 4.5559 200,592,533 2025-09-30
184 2025-09-30 9,129,600 15,000 4.5513 200,592,533 2025-09-30
185 2025-09-29 9,114,600 -400 4.5438 200,592,533 2025-08-31
186 2025-09-26 9,115,000 10,800 4.5440 200,592,533 2025-08-31
187 2025-09-25 9,104,200 800 4.5387 200,592,533 2025-08-31
188 2025-09-24 9,103,400 -22,400 4.5383 200,592,533 2025-08-31
189 2025-09-23 9,125,800 33,200 4.5494 200,592,533 2025-08-31
190 2025-09-22 9,092,600 -22,400 4.5329 200,592,533 2025-08-31
191 2025-09-19 9,115,000 -5,200 4.5440 200,592,533 2025-08-31
192 2025-09-18 9,120,200 1,000 4.5466 200,592,533 2025-08-31
193 2025-09-17 9,119,200 10,600 4.5461 200,592,533 2025-08-31
194 2025-09-16 9,108,600 3,800 4.5408 200,592,533 2025-08-31
195 2025-09-15 9,104,800 27,200 4.5390 200,592,533 2025-08-31
196 2025-09-12 9,077,600 -10,200 4.5254 200,592,533 2025-08-31
197 2025-09-11 9,087,800 6,400 4.5305 200,592,533 2025-08-31
198 2025-09-10 9,081,400 15,600 4.5273 200,592,533 2025-08-31
199 2025-09-09 9,065,800 -3,000 4.5195 200,592,533 2025-08-31
200 2025-09-08 9,068,800 400 4.5210 200,592,533 2025-08-31
201 2025-09-05 9,068,400 0 4.5208 200,592,533 2025-08-31
202 2025-09-04 9,068,400 -1,400 4.5208 200,592,533 2025-08-31
203 2025-09-03 9,069,800 10,400 4.5215 200,592,533 2025-08-31
204 2025-09-02 9,059,400 10,800 4.5163 200,592,533 2025-08-31
205 2025-09-01 9,048,600 -2,800 4.5109 200,592,533 2025-08-31
206 2025-08-29 9,051,400 -29,600 4.5123 200,592,533 2025-07-31
207 2025-08-28 9,081,000 -17,800 4.5271 200,592,533 2025-07-31
208 2025-08-27 9,098,800 -3,200 4.5360 200,592,533 2025-07-31
209 2025-08-26 9,102,000 16,000 4.5376 200,592,533 2025-07-31
210 2025-08-25 9,086,000 -8,200 4.5296 200,592,533 2025-07-31
211 2025-08-22 9,094,200 400 4.5337 200,592,533 2025-07-31
212 2025-08-21 9,093,800 -55,200 4.5335 200,592,533 2025-07-31
213 2025-08-20 9,149,000 -1,400 4.5610 200,592,533 2025-07-31
214 2025-08-19 9,150,400 -20,600 4.5617 200,592,533 2025-07-31
215 2025-08-18 9,171,000 -200 4.5720 200,592,533 2025-07-31
216 2025-08-15 9,171,200 -15,800 4.5721 200,592,533 2025-07-31
217 2025-08-14 9,187,000 -800 4.5799 200,592,533 2025-07-31
218 2025-08-13 9,187,800 10,600 4.5803 200,592,533 2025-07-31
219 2025-08-12 9,177,200 -5,400 4.5750 200,592,533 2025-07-31
220 2025-08-11 9,182,600 11,200 4.5777 200,592,533 2025-07-31
221 2025-08-08 9,171,400 -14,400 4.5722 200,592,533 2025-07-31
222 2025-08-07 9,185,800 -3,400 4.5793 200,592,533 2025-07-31
223 2025-08-06 9,189,200 19,200 4.5810 200,592,533 2025-07-31
224 2025-08-05 9,170,000 5,800 4.5715 200,592,533 2025-07-31
225 2025-08-04 9,164,200 0 4.5686 200,592,533 2025-07-31
226 2025-08-01 9,164,200 -11,600 4.5686 200,592,533 2025-07-31
227 2025-07-31 9,175,800 -20,000 4.5743 200,592,533 2025-07-31
228 2025-07-30 9,195,800 -7,800 4.5843 200,592,533 2025-06-30
229 2025-07-29 9,203,600 -50,800 4.5882 200,592,533 2025-06-30
230 2025-07-28 9,254,400 -14,000 4.6135 200,592,533 2025-06-30
231 2025-07-25 9,268,400 -41,400 4.6205 200,592,533 2025-06-30
232 2025-07-24 9,309,800 -37,600 4.6411 200,592,533 2025-06-30
233 2025-07-23 9,347,400 -105,600 4.6599 200,592,533 2025-06-30
234 2025-07-22 9,453,000 -1,800 4.7125 200,592,533 2025-06-30
235 2025-07-21 9,454,800 0 4.7134 200,592,533 2025-06-30
236 2025-07-18 9,454,800 0 4.7134 200,592,533 2025-06-30
237 2025-07-17 9,454,800 -11,200 4.7134 200,592,533 2025-06-30
238 2025-07-16 9,466,000 10,400 4.7190 200,592,533 2025-06-30
239 2025-07-15 9,455,600 -23,600 4.7138 200,592,533 2025-06-30
240 2025-07-14 9,479,200 3,400 4.7256 200,592,533 2025-06-30
241 2025-07-11 9,475,800 9,800 4.7239 200,592,533 2025-06-30
242 2025-07-10 9,466,000 -20,800 4.7190 200,592,533 2025-06-30
243 2025-07-09 9,486,800 14,800 4.7294 200,592,533 2025-06-30
244 2025-07-08 9,472,000 200 4.7220 200,592,533 2025-06-30
245 2025-07-07 9,471,800 0 4.7219 200,592,533 2025-06-30
246 2025-07-04 9,471,800 20,800 4.7219 200,592,533 2025-06-30
247 2025-07-03 9,451,000 11,400 4.7115 200,592,533 2025-06-30
248 2025-07-02 9,439,600 0 4.7059 200,592,533 2025-06-30
249 2025-06-30 9,439,600 6,600 4.7059 200,592,533 2025-06-30
250 2025-06-27 9,433,000 -16,200 4.7026 200,592,533 2025-05-31
251 2025-06-26 9,449,200 39,600 4.7106 200,592,533 2025-05-31
252 2025-06-25 9,409,600 -16,200 4.6909 200,592,533 2025-05-31
253 2025-06-24 9,425,800 -9,800 4.6990 200,592,533 2025-05-31
254 2025-06-23 9,435,600 -2,000 4.7039 200,592,533 2025-05-31
255 2025-06-20 9,437,600 -800 4.7049 200,592,533 2025-05-31
256 2025-06-19 9,438,400 0 4.7053 200,592,533 2025-05-31
257 2025-06-18 9,438,400 -16,200 4.7053 200,592,533 2025-05-31
258 2025-06-17 9,454,600 7,800 4.7133 200,592,533 2025-05-31
259 2025-06-16 9,446,800 200 4.7094 200,592,533 2025-05-31
260 2025-06-13 9,446,600 -78,400 4.7093 200,592,533 2025-05-31
261 2025-06-12 9,525,000 9,000 4.7484 200,592,533 2025-05-31
262 2025-06-11 9,516,000 -4,800 4.7439 200,592,533 2025-05-31
263 2025-06-10 9,520,800 0 4.7463 200,592,533 2025-05-31
264 2025-06-09 9,520,800 6,400 4.7463 200,592,533 2025-05-31
265 2025-06-06 9,514,400 35,800 4.7431 200,592,533 2025-05-31
266 2025-06-05 9,478,600 -4,600 4.7253 200,592,533 2025-05-31
267 2025-06-04 9,483,200 10,200 4.7276 200,592,533 2025-05-31
268 2025-06-03 9,473,000 -22,600 4.7225 200,592,533 2025-05-31
269 2025-06-02 9,495,600 -9,800 4.7338 200,592,533 2025-05-31
270 2025-05-30 9,505,400 -2,200 4.7387 200,592,533 2025-04-30
271 2025-05-29 9,507,600 2,800 4.7398 200,592,533 2025-04-30
272 2025-05-28 9,504,800 8,000 4.7384 200,592,533 2025-04-30
273 2025-05-27 9,496,800 1,000 4.7344 200,592,533 2025-04-30
274 2025-05-26 9,495,800 -800 4.7339 200,592,533 2025-04-30
275 2025-05-23 9,496,600 7,400 4.7343 200,592,533 2025-04-30
276 2025-05-22 9,489,200 0 4.7306 200,592,533 2025-04-30
277 2025-05-21 9,489,200 -5,000 4.7306 200,592,533 2025-04-30
278 2025-05-20 9,494,200 17,000 4.7331 200,592,533 2025-04-30
279 2025-05-19 9,477,200 7,400 4.7246 200,592,533 2025-04-30
280 2025-05-16 9,469,800 1,400 4.7209 200,592,533 2025-04-30
281 2025-05-15 9,468,400 31,800 4.7202 200,592,533 2025-04-30
282 2025-05-14 9,436,600 12,600 4.7044 200,592,533 2025-04-30
283 2025-05-13 9,424,000 375,600 4.6981 200,592,533 2025-04-30
284 2025-05-12 9,048,400 6,600 4.5108 200,592,533 2025-04-30
285 2025-05-09 9,041,800 2,000 4.5075 200,592,533 2025-04-30
286 2025-05-08 9,039,800 -400 4.5065 200,592,533 2025-04-30
287 2025-05-07 9,040,200 -7,600 4.5067 200,592,533 2025-04-30
288 2025-05-06 9,047,800 -1,000 4.5105 200,592,533 2025-04-30
289 2025-05-02 9,048,800 -1,600 4.5110 200,592,533 2025-04-30
290 2025-04-30 9,050,400 -4,400 4.5118 200,592,533 2025-04-30
291 2025-04-29 9,054,800 3,600 4.5140 200,592,533 2025-03-31
292 2025-04-28 9,051,200 -2,200 4.5122 200,592,533 2025-03-31
293 2025-04-25 9,053,400 -6,000 4.5133 200,592,533 2025-03-31
294 2025-04-24 9,059,400 800 4.5163 200,592,533 2025-03-31
295 2025-04-23 9,058,600 1,000 4.5159 200,592,533 2025-03-31
296 2025-04-22 9,057,600 51,600 4.5154 200,592,533 2025-03-31
297 2025-04-17 9,006,000 1,800 4.4897 200,592,533 2025-03-31
298 2025-04-16 9,004,200 14,600 4.4888 200,592,533 2025-03-31
299 2025-04-15 8,989,600 16,200 4.4815 200,592,533 2025-03-31
300 2025-04-14 8,973,400 400 4.4734 200,592,533 2025-03-31
301 2025-04-11 8,973,000 -30,800 4.4732 200,592,533 2025-03-31
302 2025-04-10 9,003,800 53,200 4.4886 200,592,533 2025-03-31
303 2025-04-09 8,950,600 -2,400 4.4621 200,592,533 2025-03-31
304 2025-04-08 8,953,000 12,400 4.4633 200,592,533 2025-03-31
305 2025-04-07 8,940,600 15,800 4.4571 200,592,533 2025-03-31
306 2025-04-03 8,924,800 2,400 4.4492 200,592,533 2025-03-31
307 2025-04-02 8,922,400 65,800 4.4480 200,592,533 2025-03-31
308 2025-04-01 8,856,600 16,600 4.4152 200,592,533 2025-03-31
309 2025-03-31 8,840,000 7,200 4.4069 200,592,533 2025-03-31
310 2025-03-28 8,832,800 -600 4.4034 200,592,533 2025-02-28
311 2025-03-27 8,833,400 13,600 4.4037 200,592,533 2025-02-28
312 2025-03-26 8,819,800 19,800 4.3969 200,592,533 2025-02-28
313 2025-03-25 8,800,000 -3,600 4.3870 200,592,533 2025-02-28
314 2025-03-24 8,803,600 -23,800 4.3888 200,592,533 2025-02-28
315 2025-03-21 8,827,400 38,600 4.4007 200,592,533 2025-02-28
316 2025-03-20 8,788,800 40,000 4.3814 200,592,533 2025-02-28
317 2025-03-19 8,748,800 23,400 4.3615 200,592,533 2025-02-28
318 2025-03-18 8,725,400 48,800 4.3498 200,592,533 2025-02-28
319 2025-03-17 8,676,600 23,200 4.3255 200,592,533 2025-02-28
320 2025-03-14 8,653,400 35,200 4.3139 200,592,533 2025-02-28
321 2025-03-13 8,618,200 11,200 4.2964 200,592,533 2025-02-28
322 2025-03-12 8,607,000 -1,600 4.2908 200,592,533 2025-02-28
323 2025-03-11 8,608,600 30,200 4.2916 200,592,533 2025-02-28
324 2025-03-10 8,578,400 -22,400 4.2765 200,592,533 2025-02-28
325 2025-03-07 8,600,800 -13,800 4.2877 200,592,533 2025-02-28
326 2025-03-06 8,614,600 5,200 4.2946 200,592,533 2025-02-28
327 2025-03-05 8,609,400 36,200 4.2920 200,592,533 2025-02-28
328 2025-03-04 8,573,200 55,600 4.2739 200,592,533 2025-02-28
329 2025-03-03 8,517,600 -16,000 4.2462 200,592,533 2025-02-28
330 2025-02-28 8,533,600 14,200 4.2542 200,592,533 2025-02-28
331 2025-02-27 8,519,400 12,400 4.2471 200,592,533 2025-01-31
332 2025-02-26 8,507,000 -17,400 4.2409 200,592,533 2025-01-31
333 2025-02-25 8,524,400 21,800 4.2496 200,592,533 2025-01-31
334 2025-02-24 8,502,600 21,800 4.2387 200,592,533 2025-01-31
335 2025-02-21 8,480,800 152,600 4.2279 200,592,533 2025-01-31
336 2025-02-20 8,328,200 105,400 4.1518 200,592,533 2025-01-31
337 2025-02-19 8,222,800 25,800 4.0993 200,592,533 2025-01-31
338 2025-02-18 8,197,000 1,600 4.0864 200,592,533 2025-01-31
339 2025-02-17 8,195,400 7,200 4.0856 200,592,533 2025-01-31
340 2025-02-14 8,188,200 -32,600 4.0820 200,592,533 2025-01-31
341 2025-02-13 8,220,800 19,600 4.0983 200,592,533 2025-01-31
342 2025-02-12 8,201,200 -128,000 4.0885 200,592,533 2025-01-31
343 2025-02-11 8,329,200 26,600 4.1523 200,592,533 2025-01-31
344 2025-02-10 8,302,600 80,600 4.1390 200,592,533 2025-01-31
345 2025-02-07 8,222,000 14,000 4.0989 200,592,533 2025-01-31
346 2025-02-06 8,208,000 -15,200 4.0919 200,592,533 2025-01-31
347 2025-02-05 8,223,200 88,200 4.0995 200,592,533 2025-01-31
348 2025-02-04 8,135,000 6,400 4.0555 200,592,533 2025-01-31
349 2025-02-03 8,128,600 8,600 4.0523 200,592,533 2025-01-31
350 2025-01-28 8,120,000 0 4.0480 200,592,533 2024-12-31
351 2025-01-27 8,120,000 -1,200 4.0480 200,592,533 2024-12-31
352 2025-01-24 8,121,200 -3,000 4.0486 200,592,533 2024-12-31
353 2025-01-23 8,124,200 10,800 4.0501 200,592,533 2024-12-31
354 2025-01-22 8,113,400 3,200 4.0447 200,592,533 2024-12-31
355 2025-01-21 8,110,200 10,600 4.0431 200,592,533 2024-12-31
356 2025-01-20 8,099,600 5,600 4.0378 200,592,533 2024-12-31
357 2025-01-17 8,094,000 -2,000 4.0350 200,592,533 2024-12-31
358 2025-01-16 8,096,000 -2,000 4.0360 200,592,533 2024-12-31
359 2025-01-15 8,098,000 -15,000 4.0370 200,592,533 2024-12-31
360 2025-01-14 8,113,000 3,800 4.0445 200,592,533 2024-12-31
361 2025-01-13 8,109,200 4,000 4.0426 200,592,533 2024-12-31
362 2025-01-10 8,105,200 -4,400 4.0406 200,592,533 2024-12-31
363 2025-01-09 8,109,600 -35,600 4.0428 200,592,533 2024-12-31
364 2025-01-08 8,145,200 -10,000 4.0606 200,592,533 2024-12-31
365 2025-01-07 8,155,200 7,200 4.0656 200,592,533 2024-12-31
366 2025-01-06 8,148,000 0 4.0620 200,592,533 2024-12-31
367 2025-01-03 8,148,000 -2,600 4.0620 200,592,533 2024-12-31
368 2025-01-02 8,150,600 16,400 4.0633 200,592,533 2024-12-31
369 2024-12-31 8,134,200 0 4.0551 200,592,533 2024-12-31
370 2024-12-30 8,134,200 18,800 4.0551 200,592,533 2024-11-30
371 2024-12-27 8,115,400 -24,200 4.0457 200,592,533 2024-11-30
372 2024-12-24 8,139,600 0 4.0578 200,592,533 2024-11-30
373 2024-12-23 8,139,600 -20,000 4.0578 200,592,533 2024-11-30
374 2024-12-20 8,159,600 -34,800 4.0677 200,592,533 2024-11-30
375 2024-12-19 8,194,400 -2,400 4.0851 200,592,533 2024-11-30
376 2024-12-18 8,196,800 -2,800 4.0863 200,592,533 2024-11-30
377 2024-12-17 8,199,600 -44,200 4.0877 200,592,533 2024-11-30
378 2024-12-16 8,243,800 17,600 4.1097 200,592,533 2024-11-30
379 2024-12-13 8,226,200 -57,800 4.1010 200,592,533 2024-11-30
380 2024-12-12 8,284,000 8,400 4.1298 200,592,533 2024-11-30
381 2024-12-11 8,275,600 3,600 4.1256 200,592,533 2024-11-30
382 2024-12-10 8,272,000 -58,200 4.1238 200,592,533 2024-11-30
383 2024-12-09 8,330,200 40,400 4.1528 200,592,533 2024-11-30
384 2024-12-06 8,289,800 5,800 4.1327 200,592,533 2024-11-30
385 2024-12-05 8,284,000 -39,400 4.1298 200,592,533 2024-11-30
386 2024-12-04 8,323,400 7,600 4.1494 200,592,533 2024-11-30
387 2024-12-03 8,315,800 -4,600 4.1456 200,592,533 2024-11-30
388 2024-12-02 8,320,400 -10,600 4.1479 200,592,533 2024-11-30
389 2024-11-29 8,331,000 58,200 4.1532 200,592,533 2024-10-31
390 2024-11-28 8,272,800 -74,400 4.1242 200,592,533 2024-10-31
391 2024-11-27 8,347,200 -3,400 4.1613 200,592,533 2024-10-31
392 2024-11-26 8,350,600 31,600 4.1630 200,592,533 2024-10-31
393 2024-11-25 8,319,000 1,800 4.1472 200,592,533 2024-10-31
394 2024-11-22 8,317,200 -65,200 4.1463 200,592,533 2024-10-31
395 2024-11-21 8,382,400 5,800 4.1788 200,592,533 2024-10-31
396 2024-11-20 8,376,600 37,400 4.1759 200,592,533 2024-10-31
397 2024-11-19 8,339,200 43,000 4.1573 200,592,533 2024-10-31
398 2024-11-18 8,296,200 25,000 4.1358 200,592,533 2024-10-31
399 2024-11-15 8,271,200 67,600 4.1234 200,592,533 2024-10-31
400 2024-11-14 8,203,600 1,200 4.0897 200,592,533 2024-10-31
401 2024-11-13 8,202,400 -62,000 4.0891 200,592,533 2024-10-31
402 2024-11-12 8,264,400 14,600 4.1200 200,592,533 2024-10-31
403 2024-11-11 8,249,800 24,200 4.1127 200,592,533 2024-10-31
404 2024-11-08 8,225,600 -13,000 4.1007 200,592,533 2024-10-31
405 2024-11-07 8,238,600 34,200 4.1071 200,592,533 2024-10-31
406 2024-11-06 8,204,400 3,740,600 4.0901 200,592,533 2024-10-31
407 2024-11-05 4,463,800 64,600 2.2253 200,592,533 2024-10-31
408 2024-11-04 4,399,200 -133,200 2.1931 200,592,533 2024-10-31
409 2024-11-01 4,532,400 -9,600 2.2595 200,592,533 2024-10-31
410 2024-10-31 4,542,000 -41,200 2.2643 200,592,533 2024-10-31
411 2024-10-30 4,583,200 -30,200 2.2848 200,592,533 2024-10-08
412 2024-10-29 4,613,400 107,000 2.2999 200,592,533 2024-10-08
413 2024-10-28 4,506,400 -4,800 2.2465 200,592,533 2024-10-08
414 2024-10-25 4,511,200 -23,800 2.2489 200,592,533 2024-10-08
415 2024-10-24 4,535,000 55,800 2.2608 200,592,533 2024-10-08
416 2024-10-23 4,479,200 -59,400 2.2330 200,592,533 2024-10-08
417 2024-10-22 4,538,600 103,000 2.2626 200,592,533 2024-10-08
418 2024-10-21 4,435,600 149,800 2.2112 200,592,533 2024-10-08
419 2024-10-18 4,285,800 78,000 2.1366 200,592,533 2024-10-08
420 2024-10-17 4,207,800 281,800 2.0977 200,592,533 2024-10-08
421 2024-10-16 3,926,000 -7,800 1.9572 200,592,533 2024-10-08
422 2024-10-15 3,933,800 72,400 1.9611 200,592,533 2024-10-08
423 2024-10-14 3,861,400 744,000 1.9250 200,592,533 2024-10-08
424 2024-10-10 3,117,400 879,800 1.5541 200,592,533 2024-10-08
425 2024-10-09 2,237,600 0 1.1155 200,592,533 2024-10-08
426 2024-10-08 2,237,600 1.1155 200,592,533 2024-10-08

Webb-site Database - Powered By Linux Group

Back to top