Zhejiang Taimei Medical Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02576 | 2024-10-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-06 | 20,695,155 | 301,600 | 10.3885 | 199,211,333 | 2026-07-02 |
| 2 | 2026-07-03 | 20,393,555 | 575,800 | 10.2371 | 199,211,333 | 2026-07-02 |
| 3 | 2026-07-02 | 19,817,755 | 99,600 | 9.9481 | 199,211,333 | 2026-07-02 |
| 4 | 2026-06-30 | 19,718,155 | 81,600 | 9.8945 | 199,283,733 | 2026-06-30 |
| 5 | 2026-06-29 | 19,636,555 | -218,922 | 9.8329 | 199,702,533 | 2026-06-29 |
| 6 | 2026-06-26 | 19,855,477 | 251,000 | 9.9405 | 199,742,733 | 2026-06-26 |
| 7 | 2026-06-25 | 19,604,477 | 175,000 | 9.8134 | 199,771,933 | 2026-06-25 |
| 8 | 2026-06-24 | 19,429,477 | 108,000 | 9.7168 | 199,957,333 | 2026-06-24 |
| 9 | 2026-06-23 | 19,321,477 | 76,800 | 9.6544 | 200,131,533 | 2026-06-23 |
| 10 | 2026-06-22 | 19,244,677 | 133,200 | 9.6141 | 200,171,533 | 2026-06-10 |
| 11 | 2026-06-18 | 19,111,477 | 269,400 | 9.5475 | 200,171,533 | 2026-06-10 |
| 12 | 2026-06-17 | 18,842,077 | -7,600 | 9.4130 | 200,171,533 | 2026-06-10 |
| 13 | 2026-06-16 | 18,849,677 | 173,600 | 9.4168 | 200,171,533 | 2026-06-10 |
| 14 | 2026-06-15 | 18,676,077 | 95,400 | 9.3300 | 200,171,533 | 2026-06-10 |
| 15 | 2026-06-12 | 18,580,677 | 97,200 | 9.2824 | 200,171,533 | 2026-06-10 |
| 16 | 2026-06-11 | 18,483,477 | 58,800 | 9.2338 | 200,171,533 | 2026-06-10 |
| 17 | 2026-06-10 | 18,424,677 | 107,400 | 9.2044 | 200,171,533 | 2026-06-10 |
| 18 | 2026-06-09 | 18,317,277 | -10,600 | 9.1462 | 200,271,533 | 2026-06-09 |
| 19 | 2026-06-08 | 18,327,877 | 47,200 | 9.1495 | 200,314,733 | 2026-06-08 |
| 20 | 2026-06-05 | 18,280,677 | 10,600 | 9.1210 | 200,425,133 | 2026-05-31 |
| 21 | 2026-06-04 | 18,270,077 | -28,600 | 9.1157 | 200,425,133 | 2026-05-31 |
| 22 | 2026-06-03 | 18,298,677 | 28,400 | 9.1299 | 200,425,133 | 2026-05-31 |
| 23 | 2026-06-02 | 18,270,277 | 17,800 | 9.1158 | 200,425,133 | 2026-05-31 |
| 24 | 2026-06-01 | 18,252,477 | -12,000 | 9.1069 | 200,425,133 | 2026-05-31 |
| 25 | 2026-05-29 | 18,264,477 | -23,400 | 9.1129 | 200,425,133 | 2026-04-30 |
| 26 | 2026-05-28 | 18,287,877 | -54,200 | 9.1245 | 200,425,133 | 2026-04-30 |
| 27 | 2026-05-27 | 18,342,077 | -14,800 | 9.1516 | 200,425,133 | 2026-04-30 |
| 28 | 2026-05-26 | 18,356,877 | -32,400 | 9.1590 | 200,425,133 | 2026-04-30 |
| 29 | 2026-05-22 | 18,389,277 | 19,000 | 9.1751 | 200,425,133 | 2026-04-30 |
| 30 | 2026-05-21 | 18,370,277 | 59,000 | 9.1657 | 200,425,133 | 2026-04-30 |
| 31 | 2026-05-20 | 18,311,277 | 50,400 | 9.1362 | 200,425,133 | 2026-04-30 |
| 32 | 2026-05-19 | 18,260,877 | 17,000 | 9.1111 | 200,425,133 | 2026-04-30 |
| 33 | 2026-05-18 | 18,243,877 | 6,800 | 9.1026 | 200,425,133 | 2026-04-30 |
| 34 | 2026-05-15 | 18,237,077 | 4,800 | 9.0992 | 200,425,133 | 2026-04-30 |
| 35 | 2026-05-14 | 18,232,277 | 24,800 | 9.0968 | 200,425,133 | 2026-04-30 |
| 36 | 2026-05-13 | 18,207,477 | -9,000 | 9.0844 | 200,425,133 | 2026-04-30 |
| 37 | 2026-05-12 | 18,216,477 | -200 | 9.0889 | 200,425,133 | 2026-04-30 |
| 38 | 2026-05-11 | 18,216,677 | 0 | 9.0890 | 200,425,133 | 2026-04-30 |
| 39 | 2026-05-08 | 18,216,677 | 4,000 | 9.0890 | 200,425,133 | 2026-04-30 |
| 40 | 2026-05-07 | 18,212,677 | 0 | 9.0870 | 200,425,133 | 2026-04-30 |
| 41 | 2026-05-06 | 18,212,677 | 0 | 9.0870 | 200,425,133 | 2026-04-30 |
| 42 | 2026-05-05 | 18,212,677 | 0 | 9.0870 | 200,425,133 | 2026-04-30 |
| 43 | 2026-05-04 | 18,212,677 | 1,600 | 9.0870 | 200,425,133 | 2026-04-30 |
| 44 | 2026-04-30 | 18,211,077 | 2,800 | 9.0862 | 200,425,133 | 2026-04-30 |
| 45 | 2026-04-29 | 18,208,277 | 1,400 | 9.0848 | 200,425,133 | 2026-03-31 |
| 46 | 2026-04-28 | 18,206,877 | 6,000 | 9.0841 | 200,425,133 | 2026-03-31 |
| 47 | 2026-04-27 | 18,200,877 | 0 | 9.0811 | 200,425,133 | 2026-03-31 |
| 48 | 2026-04-24 | 18,200,877 | 8,800 | 9.0811 | 200,425,133 | 2026-03-31 |
| 49 | 2026-04-23 | 18,192,077 | -3,800 | 9.0767 | 200,425,133 | 2026-03-31 |
| 50 | 2026-04-22 | 18,195,877 | 11,000 | 9.0786 | 200,425,133 | 2026-03-31 |
| 51 | 2026-04-21 | 18,184,877 | 47,200 | 9.0732 | 200,425,133 | 2026-03-31 |
| 52 | 2026-04-20 | 18,137,677 | 219,200 | 9.0496 | 200,425,133 | 2026-03-31 |
| 53 | 2026-04-17 | 17,918,477 | 30,800 | 8.9402 | 200,425,133 | 2026-03-31 |
| 54 | 2026-04-16 | 17,887,677 | 5,200 | 8.9249 | 200,425,133 | 2026-03-31 |
| 55 | 2026-04-15 | 17,882,477 | 400 | 8.9223 | 200,425,133 | 2026-03-31 |
| 56 | 2026-04-14 | 17,882,077 | 5,200 | 8.9221 | 200,425,133 | 2026-03-31 |
| 57 | 2026-04-13 | 17,876,877 | 10,400 | 8.9195 | 200,425,133 | 2026-03-31 |
| 58 | 2026-04-10 | 17,866,477 | 24,400 | 8.9143 | 200,425,133 | 2026-03-31 |
| 59 | 2026-04-09 | 17,842,077 | 1,800 | 8.9021 | 200,425,133 | 2026-03-31 |
| 60 | 2026-04-08 | 17,840,277 | 1,600 | 8.9012 | 200,425,133 | 2026-03-31 |
| 61 | 2026-04-02 | 17,838,677 | 4,400 | 8.9004 | 200,425,133 | 2026-03-31 |
| 62 | 2026-04-01 | 17,834,277 | 600 | 8.8982 | 200,425,133 | 2026-03-31 |
| 63 | 2026-03-31 | 17,833,677 | 0 | 8.8979 | 200,425,133 | 2026-03-31 |
| 64 | 2026-03-30 | 17,833,677 | 1,000 | 8.8979 | 200,425,133 | 2026-02-28 |
| 65 | 2026-03-27 | 17,832,677 | 10,200 | 8.8974 | 200,425,133 | 2026-02-28 |
| 66 | 2026-03-26 | 17,822,477 | 0 | 8.8923 | 200,425,133 | 2026-02-28 |
| 67 | 2026-03-25 | 17,822,477 | 0 | 8.8923 | 200,425,133 | 2026-02-28 |
| 68 | 2026-03-24 | 17,822,477 | 15,600 | 8.8923 | 200,425,133 | 2026-02-28 |
| 69 | 2026-03-23 | 17,806,877 | 1,200 | 8.8846 | 200,425,133 | 2026-02-28 |
| 70 | 2026-03-20 | 17,805,677 | -28,400 | 8.8840 | 200,425,133 | 2026-02-28 |
| 71 | 2026-03-19 | 17,834,077 | 0 | 8.8981 | 200,425,133 | 2026-02-28 |
| 72 | 2026-03-18 | 17,834,077 | 22,400 | 8.8981 | 200,425,133 | 2026-02-28 |
| 73 | 2026-03-17 | 17,811,677 | 4,800 | 8.8869 | 200,425,133 | 2026-02-28 |
| 74 | 2026-03-16 | 17,806,877 | 29,600 | 8.8846 | 200,425,133 | 2026-02-28 |
| 75 | 2026-03-13 | 17,777,277 | 27,600 | 8.8698 | 200,425,133 | 2026-02-28 |
| 76 | 2026-03-12 | 17,749,677 | 55,200 | 8.8560 | 200,425,133 | 2026-02-28 |
| 77 | 2026-03-11 | 17,694,477 | 4,400 | 8.8285 | 200,425,133 | 2026-02-28 |
| 78 | 2026-03-10 | 17,690,077 | 14,200 | 8.8263 | 200,425,133 | 2026-02-28 |
| 79 | 2026-03-09 | 17,675,877 | 5,400 | 8.8192 | 200,425,133 | 2026-02-28 |
| 80 | 2026-03-06 | 17,670,477 | 12,400 | 8.8165 | 200,425,133 | 2026-02-28 |
| 81 | 2026-03-05 | 17,658,077 | 12,600 | 8.8103 | 200,425,133 | 2026-02-28 |
| 82 | 2026-03-04 | 17,645,477 | 3,600 | 8.8040 | 200,425,133 | 2026-02-28 |
| 83 | 2026-03-03 | 17,641,877 | 1,800 | 8.8022 | 200,425,133 | 2026-02-28 |
| 84 | 2026-03-02 | 17,640,077 | 5,600 | 8.8013 | 200,425,133 | 2026-02-28 |
| 85 | 2026-02-27 | 17,634,477 | -25,400 | 8.7985 | 200,425,133 | 2026-01-31 |
| 86 | 2026-02-26 | 17,659,877 | 17,200 | 8.8112 | 200,425,133 | 2026-01-31 |
| 87 | 2026-02-25 | 17,642,677 | -2,200 | 8.8026 | 200,425,133 | 2026-01-31 |
| 88 | 2026-02-24 | 17,644,877 | 13,200 | 8.8037 | 200,425,133 | 2026-01-31 |
| 89 | 2026-02-23 | 17,631,677 | 1,200 | 8.7971 | 200,425,133 | 2026-01-31 |
| 90 | 2026-02-20 | 17,630,477 | 5,400 | 8.7965 | 200,425,133 | 2026-01-31 |
| 91 | 2026-02-16 | 17,625,077 | 0 | 8.7938 | 200,425,133 | 2026-01-31 |
| 92 | 2026-02-13 | 17,625,077 | 18,400 | 8.7938 | 200,425,133 | 2026-01-31 |
| 93 | 2026-02-12 | 17,606,677 | 5,400 | 8.7847 | 200,425,133 | 2026-01-31 |
| 94 | 2026-02-11 | 17,601,277 | -47,800 | 8.7820 | 200,425,133 | 2026-01-31 |
| 95 | 2026-02-10 | 17,649,077 | 5,800 | 8.8058 | 200,425,133 | 2026-01-31 |
| 96 | 2026-02-09 | 17,643,277 | -7,400 | 8.8029 | 200,425,133 | 2026-01-31 |
| 97 | 2026-02-06 | 17,650,677 | -126,600 | 8.8066 | 200,425,133 | 2026-01-31 |
| 98 | 2026-02-05 | 17,777,277 | 14,400 | 8.8698 | 200,425,133 | 2026-01-31 |
| 99 | 2026-02-04 | 17,762,877 | 24,400 | 8.8626 | 200,425,133 | 2026-01-31 |
| 100 | 2026-02-03 | 17,738,477 | 11,400 | 8.8504 | 200,425,133 | 2026-01-31 |
| 101 | 2026-02-02 | 17,727,077 | 16,400 | 8.8447 | 200,425,133 | 2026-01-31 |
| 102 | 2026-01-30 | 17,710,677 | 108,800 | 8.8366 | 200,425,133 | 2025-12-31 |
| 103 | 2026-01-29 | 17,601,877 | 10,800 | 8.7823 | 200,425,133 | 2025-12-31 |
| 104 | 2026-01-28 | 17,591,077 | -1,600 | 8.7769 | 200,425,133 | 2025-12-31 |
| 105 | 2026-01-27 | 17,592,677 | 9,000 | 8.7777 | 200,425,133 | 2025-12-31 |
| 106 | 2026-01-26 | 17,583,677 | 14,600 | 8.7732 | 200,425,133 | 2025-12-31 |
| 107 | 2026-01-23 | 17,569,077 | 9,600 | 8.7659 | 200,425,133 | 2025-12-31 |
| 108 | 2026-01-22 | 17,559,477 | 8,000 | 8.7611 | 200,425,133 | 2025-12-31 |
| 109 | 2026-01-21 | 17,551,477 | 4,600 | 8.7571 | 200,425,133 | 2025-12-31 |
| 110 | 2026-01-20 | 17,546,877 | 6,000 | 8.7548 | 200,425,133 | 2025-12-31 |
| 111 | 2026-01-19 | 17,540,877 | 5,600 | 8.7518 | 200,425,133 | 2025-12-31 |
| 112 | 2026-01-16 | 17,535,277 | 4,200 | 8.7490 | 200,425,133 | 2025-12-31 |
| 113 | 2026-01-15 | 17,531,077 | 7,800 | 8.7469 | 200,425,133 | 2025-12-31 |
| 114 | 2026-01-14 | 17,523,277 | 13,200 | 8.7431 | 200,425,133 | 2025-12-31 |
| 115 | 2026-01-13 | 17,510,077 | -9,200 | 8.7365 | 200,425,133 | 2025-12-31 |
| 116 | 2026-01-12 | 17,519,277 | -31,000 | 8.7411 | 200,425,133 | 2025-12-31 |
| 117 | 2026-01-09 | 17,550,277 | -51,400 | 8.7565 | 200,425,133 | 2025-12-31 |
| 118 | 2026-01-08 | 17,601,677 | 21,000 | 8.7822 | 200,425,133 | 2025-12-31 |
| 119 | 2026-01-07 | 17,580,677 | -11,600 | 8.7717 | 200,425,133 | 2025-12-31 |
| 120 | 2026-01-06 | 17,592,277 | -2,000 | 8.7775 | 200,425,133 | 2025-12-31 |
| 121 | 2026-01-05 | 17,594,277 | 2,000 | 8.7785 | 200,425,133 | 2025-12-31 |
| 122 | 2026-01-02 | 17,592,277 | -8,000 | 8.7775 | 200,425,133 | 2025-12-31 |
| 123 | 2025-12-31 | 17,600,277 | 0 | 8.7815 | 200,425,133 | 2025-12-31 |
| 124 | 2025-12-30 | 17,600,277 | 4,000 | 8.7815 | 200,425,133 | 2025-11-30 |
| 125 | 2025-12-29 | 17,596,277 | 5,200 | 8.7795 | 200,425,133 | 2025-11-30 |
| 126 | 2025-12-24 | 17,591,077 | 0 | 8.7769 | 200,425,133 | 2025-11-30 |
| 127 | 2025-12-23 | 17,591,077 | 22,600 | 8.7769 | 200,425,133 | 2025-11-30 |
| 128 | 2025-12-22 | 17,568,477 | 1,800 | 8.7656 | 200,425,133 | 2025-11-30 |
| 129 | 2025-12-19 | 17,566,677 | 0 | 8.7647 | 200,425,133 | 2025-11-30 |
| 130 | 2025-12-18 | 17,566,677 | -109,200 | 8.7647 | 200,425,133 | 2025-11-30 |
| 131 | 2025-12-17 | 17,675,877 | 4,400 | 8.8192 | 200,425,133 | 2025-11-30 |
| 132 | 2025-12-16 | 17,671,477 | 14,400 | 8.8170 | 200,425,133 | 2025-11-30 |
| 133 | 2025-12-15 | 17,657,077 | 27,600 | 8.8098 | 200,425,133 | 2025-11-30 |
| 134 | 2025-12-12 | 17,629,477 | 39,800 | 8.7960 | 200,425,133 | 2025-11-30 |
| 135 | 2025-12-11 | 17,589,677 | 6,400 | 8.7762 | 200,425,133 | 2025-11-30 |
| 136 | 2025-12-10 | 17,583,277 | -209,800 | 8.7730 | 200,425,133 | 2025-11-30 |
| 137 | 2025-12-09 | 17,793,077 | 26,000 | 8.8777 | 200,425,133 | 2025-11-30 |
| 138 | 2025-12-08 | 17,767,077 | 21,800 | 8.8647 | 200,425,133 | 2025-11-30 |
| 139 | 2025-12-05 | 17,745,277 | 5,000 | 8.8538 | 200,425,133 | 2025-11-30 |
| 140 | 2025-12-04 | 17,740,277 | 10,200 | 8.8513 | 200,425,133 | 2025-11-30 |
| 141 | 2025-12-03 | 17,730,077 | 1,400 | 8.8462 | 200,425,133 | 2025-11-30 |
| 142 | 2025-12-02 | 17,728,677 | 800 | 8.8455 | 200,425,133 | 2025-11-30 |
| 143 | 2025-12-01 | 17,727,877 | 11,200 | 8.8451 | 200,425,133 | 2025-11-30 |
| 144 | 2025-11-28 | 17,716,677 | 11,400 | 8.8395 | 200,425,133 | 2025-11-04 |
| 145 | 2025-11-27 | 17,705,277 | -80,200 | 8.8339 | 200,425,133 | 2025-11-04 |
| 146 | 2025-11-26 | 17,785,477 | -6,800 | 8.8739 | 200,425,133 | 2025-11-04 |
| 147 | 2025-11-25 | 17,792,277 | -53,200 | 8.8773 | 200,425,133 | 2025-11-04 |
| 148 | 2025-11-24 | 17,845,477 | 4,000 | 8.9038 | 200,425,133 | 2025-11-04 |
| 149 | 2025-11-21 | 17,841,477 | -2,800 | 8.9018 | 200,425,133 | 2025-11-04 |
| 150 | 2025-11-20 | 17,844,277 | 0 | 8.9032 | 200,425,133 | 2025-11-04 |
| 151 | 2025-11-19 | 17,844,277 | 5,400 | 8.9032 | 200,425,133 | 2025-11-04 |
| 152 | 2025-11-18 | 17,838,877 | -25,800 | 8.9005 | 200,425,133 | 2025-11-04 |
| 153 | 2025-11-17 | 17,864,677 | -2,000 | 8.9134 | 200,425,133 | 2025-11-04 |
| 154 | 2025-11-14 | 17,866,677 | -11,200 | 8.9144 | 200,425,133 | 2025-11-04 |
| 155 | 2025-11-13 | 17,877,877 | 3,800 | 8.9200 | 200,425,133 | 2025-11-04 |
| 156 | 2025-11-12 | 17,874,077 | -65,400 | 8.9181 | 200,425,133 | 2025-11-04 |
| 157 | 2025-11-11 | 17,939,477 | -42,800 | 8.9507 | 200,425,133 | 2025-11-04 |
| 158 | 2025-11-10 | 17,982,277 | -14,200 | 8.9721 | 200,425,133 | 2025-11-04 |
| 159 | 2025-11-07 | 17,996,477 | 1,600 | 8.9792 | 200,425,133 | 2025-11-04 |
| 160 | 2025-11-06 | 17,994,877 | -50,800 | 8.9784 | 200,425,133 | 2025-11-04 |
| 161 | 2025-11-05 | 18,045,677 | 34,200 | 9.0037 | 200,425,133 | 2025-11-04 |
| 162 | 2025-11-04 | 18,011,477 | 40,000 | 8.9866 | 200,425,133 | 2025-11-04 |
| 163 | 2025-11-03 | 17,971,477 | 13,800 | 8.9592 | 200,592,533 | 2025-09-30 |
| 164 | 2025-10-31 | 17,957,677 | 19,000 | 8.9523 | 200,592,533 | 2025-09-30 |
| 165 | 2025-10-30 | 17,938,677 | 64,087 | 8.9428 | 200,592,533 | 2025-09-30 |
| 166 | 2025-10-28 | 17,874,590 | 34,400 | 8.9109 | 200,592,533 | 2025-09-30 |
| 167 | 2025-10-27 | 17,840,190 | 185,400 | 8.8937 | 200,592,533 | 2025-09-30 |
| 168 | 2025-10-24 | 17,654,790 | 87,000 | 8.8013 | 200,592,533 | 2025-09-30 |
| 169 | 2025-10-23 | 17,567,790 | 23,000 | 8.7579 | 200,592,533 | 2025-09-30 |
| 170 | 2025-10-22 | 17,544,790 | 63,000 | 8.7465 | 200,592,533 | 2025-09-30 |
| 171 | 2025-10-21 | 17,481,790 | 225,400 | 8.7151 | 200,592,533 | 2025-09-30 |
| 172 | 2025-10-20 | 17,256,390 | 33,000 | 8.6027 | 200,592,533 | 2025-09-30 |
| 173 | 2025-10-17 | 17,223,390 | 35,400 | 8.5863 | 200,592,533 | 2025-09-30 |
| 174 | 2025-10-16 | 17,187,990 | 123,600 | 8.5686 | 200,592,533 | 2025-09-30 |
| 175 | 2025-10-15 | 17,064,390 | 17,000 | 8.5070 | 200,592,533 | 2025-09-30 |
| 176 | 2025-10-14 | 17,047,390 | 378,200 | 8.4985 | 200,592,533 | 2025-09-30 |
| 177 | 2025-10-13 | 16,669,190 | 13,800 | 8.3100 | 200,592,533 | 2025-09-30 |
| 178 | 2025-10-10 | 16,655,390 | 7,800 | 8.3031 | 200,592,533 | 2025-09-30 |
| 179 | 2025-10-09 | 16,647,590 | 2,000 | 8.2992 | 200,592,533 | 2025-09-30 |
| 180 | 2025-10-08 | 16,645,590 | -11,000 | 8.2982 | 200,592,533 | 2025-09-30 |
| 181 | 2025-10-06 | 16,656,590 | 24,800 | 8.3037 | 200,592,533 | 2025-09-30 |
| 182 | 2025-10-03 | 16,631,790 | -7,600 | 8.2913 | 200,592,533 | 2025-09-30 |
| 183 | 2025-10-02 | 16,639,390 | -9,200 | 8.2951 | 200,592,533 | 2025-09-30 |
| 184 | 2025-09-30 | 16,648,590 | -15,000 | 8.2997 | 200,592,533 | 2025-09-30 |
| 185 | 2025-09-29 | 16,663,590 | 400 | 8.3072 | 200,592,533 | 2025-08-31 |
| 186 | 2025-09-26 | 16,663,190 | -10,800 | 8.3070 | 200,592,533 | 2025-08-31 |
| 187 | 2025-09-25 | 16,673,990 | -800 | 8.3124 | 200,592,533 | 2025-08-31 |
| 188 | 2025-09-24 | 16,674,790 | 22,400 | 8.3128 | 200,592,533 | 2025-08-31 |
| 189 | 2025-09-23 | 16,652,390 | -33,200 | 8.3016 | 200,592,533 | 2025-08-31 |
| 190 | 2025-09-22 | 16,685,590 | 22,400 | 8.3182 | 200,592,533 | 2025-08-31 |
| 191 | 2025-09-19 | 16,663,190 | 5,200 | 8.3070 | 200,592,533 | 2025-08-31 |
| 192 | 2025-09-18 | 16,657,990 | -1,000 | 8.3044 | 200,592,533 | 2025-08-31 |
| 193 | 2025-09-17 | 16,658,990 | -10,600 | 8.3049 | 200,592,533 | 2025-08-31 |
| 194 | 2025-09-16 | 16,669,590 | -3,800 | 8.3102 | 200,592,533 | 2025-08-31 |
| 195 | 2025-09-15 | 16,673,390 | -27,200 | 8.3121 | 200,592,533 | 2025-08-31 |
| 196 | 2025-09-12 | 16,700,590 | 10,200 | 8.3256 | 200,592,533 | 2025-08-31 |
| 197 | 2025-09-11 | 16,690,390 | -6,400 | 8.3205 | 200,592,533 | 2025-08-31 |
| 198 | 2025-09-10 | 16,696,790 | -15,600 | 8.3237 | 200,592,533 | 2025-08-31 |
| 199 | 2025-09-09 | 16,712,390 | 3,000 | 8.3315 | 200,592,533 | 2025-08-31 |
| 200 | 2025-09-08 | 16,709,390 | -400 | 8.3300 | 200,592,533 | 2025-08-31 |
| 201 | 2025-09-05 | 16,709,790 | 0 | 8.3302 | 200,592,533 | 2025-08-31 |
| 202 | 2025-09-04 | 16,709,790 | 1,400 | 8.3302 | 200,592,533 | 2025-08-31 |
| 203 | 2025-09-03 | 16,708,390 | -10,400 | 8.3295 | 200,592,533 | 2025-08-31 |
| 204 | 2025-09-02 | 16,718,790 | -10,800 | 8.3347 | 200,592,533 | 2025-08-31 |
| 205 | 2025-09-01 | 16,729,590 | 2,800 | 8.3401 | 200,592,533 | 2025-08-31 |
| 206 | 2025-08-29 | 16,726,790 | 29,600 | 8.3387 | 200,592,533 | 2025-07-31 |
| 207 | 2025-08-28 | 16,697,190 | 17,800 | 8.3239 | 200,592,533 | 2025-07-31 |
| 208 | 2025-08-27 | 16,679,390 | 3,200 | 8.3151 | 200,592,533 | 2025-07-31 |
| 209 | 2025-08-26 | 16,676,190 | -16,000 | 8.3135 | 200,592,533 | 2025-07-31 |
| 210 | 2025-08-25 | 16,692,190 | 8,200 | 8.3214 | 200,592,533 | 2025-07-31 |
| 211 | 2025-08-22 | 16,683,990 | -400 | 8.3174 | 200,592,533 | 2025-07-31 |
| 212 | 2025-08-21 | 16,684,390 | 55,200 | 8.3176 | 200,592,533 | 2025-07-31 |
| 213 | 2025-08-20 | 16,629,190 | 1,400 | 8.2900 | 200,592,533 | 2025-07-31 |
| 214 | 2025-08-19 | 16,627,790 | 20,600 | 8.2893 | 200,592,533 | 2025-07-31 |
| 215 | 2025-08-18 | 16,607,190 | 200 | 8.2791 | 200,592,533 | 2025-07-31 |
| 216 | 2025-08-15 | 16,606,990 | 15,800 | 8.2790 | 200,592,533 | 2025-07-31 |
| 217 | 2025-08-14 | 16,591,190 | 800 | 8.2711 | 200,592,533 | 2025-07-31 |
| 218 | 2025-08-13 | 16,590,390 | -10,600 | 8.2707 | 200,592,533 | 2025-07-31 |
| 219 | 2025-08-12 | 16,600,990 | 5,400 | 8.2760 | 200,592,533 | 2025-07-31 |
| 220 | 2025-08-11 | 16,595,590 | -11,200 | 8.2733 | 200,592,533 | 2025-07-31 |
| 221 | 2025-08-08 | 16,606,790 | 14,400 | 8.2789 | 200,592,533 | 2025-07-31 |
| 222 | 2025-08-07 | 16,592,390 | 3,400 | 8.2717 | 200,592,533 | 2025-07-31 |
| 223 | 2025-08-06 | 16,588,990 | -19,200 | 8.2700 | 200,592,533 | 2025-07-31 |
| 224 | 2025-08-05 | 16,608,190 | -5,800 | 8.2796 | 200,592,533 | 2025-07-31 |
| 225 | 2025-08-04 | 16,613,990 | 0 | 8.2825 | 200,592,533 | 2025-07-31 |
| 226 | 2025-08-01 | 16,613,990 | 11,600 | 8.2825 | 200,592,533 | 2025-07-31 |
| 227 | 2025-07-31 | 16,602,390 | 20,000 | 8.2767 | 200,592,533 | 2025-07-31 |
| 228 | 2025-07-30 | 16,582,390 | 7,800 | 8.2667 | 200,592,533 | 2025-06-30 |
| 229 | 2025-07-29 | 16,574,590 | 50,800 | 8.2628 | 200,592,533 | 2025-06-30 |
| 230 | 2025-07-28 | 16,523,790 | 14,000 | 8.2375 | 200,592,533 | 2025-06-30 |
| 231 | 2025-07-25 | 16,509,790 | 41,400 | 8.2305 | 200,592,533 | 2025-06-30 |
| 232 | 2025-07-24 | 16,468,390 | 37,600 | 8.2099 | 200,592,533 | 2025-06-30 |
| 233 | 2025-07-23 | 16,430,790 | 105,600 | 8.1911 | 200,592,533 | 2025-06-30 |
| 234 | 2025-07-22 | 16,325,190 | 1,800 | 8.1385 | 200,592,533 | 2025-06-30 |
| 235 | 2025-07-21 | 16,323,390 | 0 | 8.1376 | 200,592,533 | 2025-06-30 |
| 236 | 2025-07-18 | 16,323,390 | 0 | 8.1376 | 200,592,533 | 2025-06-30 |
| 237 | 2025-07-17 | 16,323,390 | 11,200 | 8.1376 | 200,592,533 | 2025-06-30 |
| 238 | 2025-07-16 | 16,312,190 | -10,400 | 8.1320 | 200,592,533 | 2025-06-30 |
| 239 | 2025-07-15 | 16,322,590 | 23,600 | 8.1372 | 200,592,533 | 2025-06-30 |
| 240 | 2025-07-14 | 16,298,990 | -3,400 | 8.1254 | 200,592,533 | 2025-06-30 |
| 241 | 2025-07-11 | 16,302,390 | -9,800 | 8.1271 | 200,592,533 | 2025-06-30 |
| 242 | 2025-07-10 | 16,312,190 | 20,800 | 8.1320 | 200,592,533 | 2025-06-30 |
| 243 | 2025-07-09 | 16,291,390 | -14,800 | 8.1216 | 200,592,533 | 2025-06-30 |
| 244 | 2025-07-08 | 16,306,190 | -200 | 8.1290 | 200,592,533 | 2025-06-30 |
| 245 | 2025-07-07 | 16,306,390 | 0 | 8.1291 | 200,592,533 | 2025-06-30 |
| 246 | 2025-07-04 | 16,306,390 | -20,800 | 8.1291 | 200,592,533 | 2025-06-30 |
| 247 | 2025-07-03 | 16,327,190 | -11,400 | 8.1395 | 200,592,533 | 2025-06-30 |
| 248 | 2025-07-02 | 16,338,590 | 0 | 8.1452 | 200,592,533 | 2025-06-30 |
| 249 | 2025-06-30 | 16,338,590 | -6,600 | 8.1452 | 200,592,533 | 2025-06-30 |
| 250 | 2025-06-27 | 16,345,190 | 16,200 | 8.1485 | 200,592,533 | 2025-05-31 |
| 251 | 2025-06-26 | 16,328,990 | -39,600 | 8.1404 | 200,592,533 | 2025-05-31 |
| 252 | 2025-06-25 | 16,368,590 | 16,200 | 8.1601 | 200,592,533 | 2025-05-31 |
| 253 | 2025-06-24 | 16,352,390 | 9,800 | 8.1520 | 200,592,533 | 2025-05-31 |
| 254 | 2025-06-23 | 16,342,590 | 2,000 | 8.1472 | 200,592,533 | 2025-05-31 |
| 255 | 2025-06-20 | 16,340,590 | 800 | 8.1462 | 200,592,533 | 2025-05-31 |
| 256 | 2025-06-19 | 16,339,790 | 0 | 8.1458 | 200,592,533 | 2025-05-31 |
| 257 | 2025-06-18 | 16,339,790 | 16,200 | 8.1458 | 200,592,533 | 2025-05-31 |
| 258 | 2025-06-17 | 16,323,590 | -7,800 | 8.1377 | 200,592,533 | 2025-05-31 |
| 259 | 2025-06-16 | 16,331,390 | -200 | 8.1416 | 200,592,533 | 2025-05-31 |
| 260 | 2025-06-13 | 16,331,590 | 78,400 | 8.1417 | 200,592,533 | 2025-05-31 |
| 261 | 2025-06-12 | 16,253,190 | -9,000 | 8.1026 | 200,592,533 | 2025-05-31 |
| 262 | 2025-06-11 | 16,262,190 | 4,800 | 8.1071 | 200,592,533 | 2025-05-31 |
| 263 | 2025-06-10 | 16,257,390 | 0 | 8.1047 | 200,592,533 | 2025-05-31 |
| 264 | 2025-06-09 | 16,257,390 | -6,400 | 8.1047 | 200,592,533 | 2025-05-31 |
| 265 | 2025-06-06 | 16,263,790 | -35,800 | 8.1079 | 200,592,533 | 2025-05-31 |
| 266 | 2025-06-05 | 16,299,590 | 4,600 | 8.1257 | 200,592,533 | 2025-05-31 |
| 267 | 2025-06-04 | 16,294,990 | -10,200 | 8.1234 | 200,592,533 | 2025-05-31 |
| 268 | 2025-06-03 | 16,305,190 | 22,600 | 8.1285 | 200,592,533 | 2025-05-31 |
| 269 | 2025-06-02 | 16,282,590 | 9,800 | 8.1172 | 200,592,533 | 2025-05-31 |
| 270 | 2025-05-30 | 16,272,790 | 2,200 | 8.1124 | 200,592,533 | 2025-04-30 |
| 271 | 2025-05-29 | 16,270,590 | -2,800 | 8.1113 | 200,592,533 | 2025-04-30 |
| 272 | 2025-05-28 | 16,273,390 | -8,000 | 8.1127 | 200,592,533 | 2025-04-30 |
| 273 | 2025-05-27 | 16,281,390 | -1,000 | 8.1166 | 200,592,533 | 2025-04-30 |
| 274 | 2025-05-26 | 16,282,390 | 800 | 8.1171 | 200,592,533 | 2025-04-30 |
| 275 | 2025-05-23 | 16,281,590 | -7,400 | 8.1167 | 200,592,533 | 2025-04-30 |
| 276 | 2025-05-22 | 16,288,990 | 0 | 8.1204 | 200,592,533 | 2025-04-30 |
| 277 | 2025-05-21 | 16,288,990 | 5,000 | 8.1204 | 200,592,533 | 2025-04-30 |
| 278 | 2025-05-20 | 16,283,990 | -17,000 | 8.1179 | 200,592,533 | 2025-04-30 |
| 279 | 2025-05-19 | 16,300,990 | -7,400 | 8.1264 | 200,592,533 | 2025-04-30 |
| 280 | 2025-05-16 | 16,308,390 | -1,400 | 8.1301 | 200,592,533 | 2025-04-30 |
| 281 | 2025-05-15 | 16,309,790 | -31,800 | 8.1308 | 200,592,533 | 2025-04-30 |
| 282 | 2025-05-14 | 16,341,590 | -12,600 | 8.1467 | 200,592,533 | 2025-04-30 |
| 283 | 2025-05-13 | 16,354,190 | -375,600 | 8.1529 | 200,592,533 | 2025-04-30 |
| 284 | 2025-05-12 | 16,729,790 | -6,600 | 8.3402 | 200,592,533 | 2025-04-30 |
| 285 | 2025-05-09 | 16,736,390 | -2,000 | 8.3435 | 200,592,533 | 2025-04-30 |
| 286 | 2025-05-08 | 16,738,390 | 400 | 8.3445 | 200,592,533 | 2025-04-30 |
| 287 | 2025-05-07 | 16,737,990 | 7,600 | 8.3443 | 200,592,533 | 2025-04-30 |
| 288 | 2025-05-06 | 16,730,390 | 1,000 | 8.3405 | 200,592,533 | 2025-04-30 |
| 289 | 2025-05-02 | 16,729,390 | 1,600 | 8.3400 | 200,592,533 | 2025-04-30 |
| 290 | 2025-04-30 | 16,727,790 | 4,400 | 8.3392 | 200,592,533 | 2025-04-30 |
| 291 | 2025-04-29 | 16,723,390 | -3,600 | 8.3370 | 200,592,533 | 2025-03-31 |
| 292 | 2025-04-28 | 16,726,990 | 2,200 | 8.3388 | 200,592,533 | 2025-03-31 |
| 293 | 2025-04-25 | 16,724,790 | 6,000 | 8.3377 | 200,592,533 | 2025-03-31 |
| 294 | 2025-04-24 | 16,718,790 | -800 | 8.3347 | 200,592,533 | 2025-03-31 |
| 295 | 2025-04-23 | 16,719,590 | -1,000 | 8.3351 | 200,592,533 | 2025-03-31 |
| 296 | 2025-04-22 | 16,720,590 | -51,600 | 8.3356 | 200,592,533 | 2025-03-31 |
| 297 | 2025-04-17 | 16,772,190 | -1,800 | 8.3613 | 200,592,533 | 2025-03-31 |
| 298 | 2025-04-16 | 16,773,990 | -14,600 | 8.3622 | 200,592,533 | 2025-03-31 |
| 299 | 2025-04-15 | 16,788,590 | -16,200 | 8.3695 | 200,592,533 | 2025-03-31 |
| 300 | 2025-04-14 | 16,804,790 | -400 | 8.3776 | 200,592,533 | 2025-03-31 |
| 301 | 2025-04-11 | 16,805,190 | 30,800 | 8.3778 | 200,592,533 | 2025-03-31 |
| 302 | 2025-04-10 | 16,774,390 | -53,200 | 8.3624 | 200,592,533 | 2025-03-31 |
| 303 | 2025-04-09 | 16,827,590 | 2,400 | 8.3889 | 200,592,533 | 2025-03-31 |
| 304 | 2025-04-08 | 16,825,190 | -12,400 | 8.3877 | 200,592,533 | 2025-03-31 |
| 305 | 2025-04-07 | 16,837,590 | -15,800 | 8.3939 | 200,592,533 | 2025-03-31 |
| 306 | 2025-04-03 | 16,853,390 | -2,400 | 8.4018 | 200,592,533 | 2025-03-31 |
| 307 | 2025-04-02 | 16,855,790 | -65,800 | 8.4030 | 200,592,533 | 2025-03-31 |
| 308 | 2025-04-01 | 16,921,590 | -16,600 | 8.4358 | 200,592,533 | 2025-03-31 |
| 309 | 2025-03-31 | 16,938,190 | -7,200 | 8.4441 | 200,592,533 | 2025-03-31 |
| 310 | 2025-03-28 | 16,945,390 | 600 | 8.4477 | 200,592,533 | 2025-02-28 |
| 311 | 2025-03-27 | 16,944,790 | -13,600 | 8.4474 | 200,592,533 | 2025-02-28 |
| 312 | 2025-03-26 | 16,958,390 | -19,800 | 8.4541 | 200,592,533 | 2025-02-28 |
| 313 | 2025-03-25 | 16,978,190 | 3,600 | 8.4640 | 200,592,533 | 2025-02-28 |
| 314 | 2025-03-24 | 16,974,590 | 23,800 | 8.4622 | 200,592,533 | 2025-02-28 |
| 315 | 2025-03-21 | 16,950,790 | -38,600 | 8.4504 | 200,592,533 | 2025-02-28 |
| 316 | 2025-03-20 | 16,989,390 | -40,000 | 8.4696 | 200,592,533 | 2025-02-28 |
| 317 | 2025-03-19 | 17,029,390 | -23,400 | 8.4895 | 200,592,533 | 2025-02-28 |
| 318 | 2025-03-18 | 17,052,790 | -48,800 | 8.5012 | 200,592,533 | 2025-02-28 |
| 319 | 2025-03-17 | 17,101,590 | -23,200 | 8.5255 | 200,592,533 | 2025-02-28 |
| 320 | 2025-03-14 | 17,124,790 | -35,200 | 8.5371 | 200,592,533 | 2025-02-28 |
| 321 | 2025-03-13 | 17,159,990 | -11,200 | 8.5547 | 200,592,533 | 2025-02-28 |
| 322 | 2025-03-12 | 17,171,190 | 1,600 | 8.5602 | 200,592,533 | 2025-02-28 |
| 323 | 2025-03-11 | 17,169,590 | -30,200 | 8.5594 | 200,592,533 | 2025-02-28 |
| 324 | 2025-03-10 | 17,199,790 | 22,400 | 8.5745 | 200,592,533 | 2025-02-28 |
| 325 | 2025-03-07 | 17,177,390 | 13,800 | 8.5633 | 200,592,533 | 2025-02-28 |
| 326 | 2025-03-06 | 17,163,590 | -5,200 | 8.5564 | 200,592,533 | 2025-02-28 |
| 327 | 2025-03-05 | 17,168,790 | -36,200 | 8.5590 | 200,592,533 | 2025-02-28 |
| 328 | 2025-03-04 | 17,204,990 | -55,600 | 8.5771 | 200,592,533 | 2025-02-28 |
| 329 | 2025-03-03 | 17,260,590 | 16,000 | 8.6048 | 200,592,533 | 2025-02-28 |
| 330 | 2025-02-28 | 17,244,590 | -14,200 | 8.5968 | 200,592,533 | 2025-02-28 |
| 331 | 2025-02-27 | 17,258,790 | -12,400 | 8.6039 | 200,592,533 | 2025-01-31 |
| 332 | 2025-02-26 | 17,271,190 | 17,400 | 8.6101 | 200,592,533 | 2025-01-31 |
| 333 | 2025-02-25 | 17,253,790 | -21,800 | 8.6014 | 200,592,533 | 2025-01-31 |
| 334 | 2025-02-24 | 17,275,590 | -21,800 | 8.6123 | 200,592,533 | 2025-01-31 |
| 335 | 2025-02-21 | 17,297,390 | -152,600 | 8.6231 | 200,592,533 | 2025-01-31 |
| 336 | 2025-02-20 | 17,449,990 | -105,400 | 8.6992 | 200,592,533 | 2025-01-31 |
| 337 | 2025-02-19 | 17,555,390 | -25,800 | 8.7518 | 200,592,533 | 2025-01-31 |
| 338 | 2025-02-18 | 17,581,190 | -1,600 | 8.7646 | 200,592,533 | 2025-01-31 |
| 339 | 2025-02-17 | 17,582,790 | -7,200 | 8.7654 | 200,592,533 | 2025-01-31 |
| 340 | 2025-02-14 | 17,589,990 | 32,600 | 8.7690 | 200,592,533 | 2025-01-31 |
| 341 | 2025-02-13 | 17,557,390 | -19,600 | 8.7528 | 200,592,533 | 2025-01-31 |
| 342 | 2025-02-12 | 17,576,990 | 128,000 | 8.7625 | 200,592,533 | 2025-01-31 |
| 343 | 2025-02-11 | 17,448,990 | -26,600 | 8.6987 | 200,592,533 | 2025-01-31 |
| 344 | 2025-02-10 | 17,475,590 | -80,600 | 8.7120 | 200,592,533 | 2025-01-31 |
| 345 | 2025-02-07 | 17,556,190 | -14,000 | 8.7522 | 200,592,533 | 2025-01-31 |
| 346 | 2025-02-06 | 17,570,190 | 15,200 | 8.7591 | 200,592,533 | 2025-01-31 |
| 347 | 2025-02-05 | 17,554,990 | -88,200 | 8.7516 | 200,592,533 | 2025-01-31 |
| 348 | 2025-02-04 | 17,643,190 | -6,400 | 8.7955 | 200,592,533 | 2025-01-31 |
| 349 | 2025-02-03 | 17,649,590 | -8,600 | 8.7987 | 200,592,533 | 2025-01-31 |
| 350 | 2025-01-28 | 17,658,190 | 0 | 8.8030 | 200,592,533 | 2024-12-31 |
| 351 | 2025-01-27 | 17,658,190 | 1,200 | 8.8030 | 200,592,533 | 2024-12-31 |
| 352 | 2025-01-24 | 17,656,990 | 3,000 | 8.8024 | 200,592,533 | 2024-12-31 |
| 353 | 2025-01-23 | 17,653,990 | -10,800 | 8.8009 | 200,592,533 | 2024-12-31 |
| 354 | 2025-01-22 | 17,664,790 | -3,200 | 8.8063 | 200,592,533 | 2024-12-31 |
| 355 | 2025-01-21 | 17,667,990 | -10,600 | 8.8079 | 200,592,533 | 2024-12-31 |
| 356 | 2025-01-20 | 17,678,590 | -5,600 | 8.8132 | 200,592,533 | 2024-12-31 |
| 357 | 2025-01-17 | 17,684,190 | 2,000 | 8.8160 | 200,592,533 | 2024-12-31 |
| 358 | 2025-01-16 | 17,682,190 | 2,000 | 8.8150 | 200,592,533 | 2024-12-31 |
| 359 | 2025-01-15 | 17,680,190 | 15,000 | 8.8140 | 200,592,533 | 2024-12-31 |
| 360 | 2025-01-14 | 17,665,190 | -3,800 | 8.8065 | 200,592,533 | 2024-12-31 |
| 361 | 2025-01-13 | 17,668,990 | -4,000 | 8.8084 | 200,592,533 | 2024-12-31 |
| 362 | 2025-01-10 | 17,672,990 | 4,400 | 8.8104 | 200,592,533 | 2024-12-31 |
| 363 | 2025-01-09 | 17,668,590 | 35,600 | 8.8082 | 200,592,533 | 2024-12-31 |
| 364 | 2025-01-08 | 17,632,990 | 10,000 | 8.7905 | 200,592,533 | 2024-12-31 |
| 365 | 2025-01-07 | 17,622,990 | -7,200 | 8.7855 | 200,592,533 | 2024-12-31 |
| 366 | 2025-01-06 | 17,630,190 | 0 | 8.7891 | 200,592,533 | 2024-12-31 |
| 367 | 2025-01-03 | 17,630,190 | 2,600 | 8.7891 | 200,592,533 | 2024-12-31 |
| 368 | 2025-01-02 | 17,627,590 | -16,400 | 8.7878 | 200,592,533 | 2024-12-31 |
| 369 | 2024-12-31 | 17,643,990 | 0 | 8.7959 | 200,592,533 | 2024-12-31 |
| 370 | 2024-12-30 | 17,643,990 | -18,800 | 8.7959 | 200,592,533 | 2024-11-30 |
| 371 | 2024-12-27 | 17,662,790 | 24,200 | 8.8053 | 200,592,533 | 2024-11-30 |
| 372 | 2024-12-24 | 17,638,590 | 0 | 8.7932 | 200,592,533 | 2024-11-30 |
| 373 | 2024-12-23 | 17,638,590 | 20,000 | 8.7932 | 200,592,533 | 2024-11-30 |
| 374 | 2024-12-20 | 17,618,590 | 34,800 | 8.7833 | 200,592,533 | 2024-11-30 |
| 375 | 2024-12-19 | 17,583,790 | 2,400 | 8.7659 | 200,592,533 | 2024-11-30 |
| 376 | 2024-12-18 | 17,581,390 | 2,800 | 8.7647 | 200,592,533 | 2024-11-30 |
| 377 | 2024-12-17 | 17,578,590 | 44,200 | 8.7633 | 200,592,533 | 2024-11-30 |
| 378 | 2024-12-16 | 17,534,390 | -17,600 | 8.7413 | 200,592,533 | 2024-11-30 |
| 379 | 2024-12-13 | 17,551,990 | 57,800 | 8.7501 | 200,592,533 | 2024-11-30 |
| 380 | 2024-12-12 | 17,494,190 | -8,400 | 8.7213 | 200,592,533 | 2024-11-30 |
| 381 | 2024-12-11 | 17,502,590 | -3,600 | 8.7254 | 200,592,533 | 2024-11-30 |
| 382 | 2024-12-10 | 17,506,190 | 58,200 | 8.7272 | 200,592,533 | 2024-11-30 |
| 383 | 2024-12-09 | 17,447,990 | -40,400 | 8.6982 | 200,592,533 | 2024-11-30 |
| 384 | 2024-12-06 | 17,488,390 | -5,800 | 8.7184 | 200,592,533 | 2024-11-30 |
| 385 | 2024-12-05 | 17,494,190 | 39,400 | 8.7213 | 200,592,533 | 2024-11-30 |
| 386 | 2024-12-04 | 17,454,790 | -7,600 | 8.7016 | 200,592,533 | 2024-11-30 |
| 387 | 2024-12-03 | 17,462,390 | 4,600 | 8.7054 | 200,592,533 | 2024-11-30 |
| 388 | 2024-12-02 | 17,457,790 | 10,600 | 8.7031 | 200,592,533 | 2024-11-30 |
| 389 | 2024-11-29 | 17,447,190 | -58,200 | 8.6978 | 200,592,533 | 2024-10-31 |
| 390 | 2024-11-28 | 17,505,390 | 74,400 | 8.7268 | 200,592,533 | 2024-10-31 |
| 391 | 2024-11-27 | 17,430,990 | 3,400 | 8.6898 | 200,592,533 | 2024-10-31 |
| 392 | 2024-11-26 | 17,427,590 | -31,600 | 8.6881 | 200,592,533 | 2024-10-31 |
| 393 | 2024-11-25 | 17,459,190 | -1,800 | 8.7038 | 200,592,533 | 2024-10-31 |
| 394 | 2024-11-22 | 17,460,990 | 65,200 | 8.7047 | 200,592,533 | 2024-10-31 |
| 395 | 2024-11-21 | 17,395,790 | -5,800 | 8.6722 | 200,592,533 | 2024-10-31 |
| 396 | 2024-11-20 | 17,401,590 | -37,400 | 8.6751 | 200,592,533 | 2024-10-31 |
| 397 | 2024-11-19 | 17,438,990 | -43,000 | 8.6937 | 200,592,533 | 2024-10-31 |
| 398 | 2024-11-18 | 17,481,990 | -25,000 | 8.7152 | 200,592,533 | 2024-10-31 |
| 399 | 2024-11-15 | 17,506,990 | -67,600 | 8.7276 | 200,592,533 | 2024-10-31 |
| 400 | 2024-11-14 | 17,574,590 | -1,200 | 8.7613 | 200,592,533 | 2024-10-31 |
| 401 | 2024-11-13 | 17,575,790 | 62,000 | 8.7619 | 200,592,533 | 2024-10-31 |
| 402 | 2024-11-12 | 17,513,790 | -14,600 | 8.7310 | 200,592,533 | 2024-10-31 |
| 403 | 2024-11-11 | 17,528,390 | -24,200 | 8.7383 | 200,592,533 | 2024-10-31 |
| 404 | 2024-11-08 | 17,552,590 | 13,000 | 8.7504 | 200,592,533 | 2024-10-31 |
| 405 | 2024-11-07 | 17,539,590 | -34,200 | 8.7439 | 200,592,533 | 2024-10-31 |
| 406 | 2024-11-06 | 17,573,790 | -3,740,600 | 8.7609 | 200,592,533 | 2024-10-31 |
| 407 | 2024-11-05 | 21,314,390 | -64,600 | 10.6257 | 200,592,533 | 2024-10-31 |
| 408 | 2024-11-04 | 21,378,990 | 133,200 | 10.6579 | 200,592,533 | 2024-10-31 |
| 409 | 2024-11-01 | 21,245,790 | 9,600 | 10.5915 | 200,592,533 | 2024-10-31 |
| 410 | 2024-10-31 | 21,236,190 | 41,200 | 10.5867 | 200,592,533 | 2024-10-31 |
| 411 | 2024-10-30 | 21,194,990 | 30,200 | 10.5662 | 200,592,533 | 2024-10-08 |
| 412 | 2024-10-29 | 21,164,790 | -107,000 | 10.5511 | 200,592,533 | 2024-10-08 |
| 413 | 2024-10-28 | 21,271,790 | 4,800 | 10.6045 | 200,592,533 | 2024-10-08 |
| 414 | 2024-10-25 | 21,266,990 | 23,800 | 10.6021 | 200,592,533 | 2024-10-08 |
| 415 | 2024-10-24 | 21,243,190 | -55,800 | 10.5902 | 200,592,533 | 2024-10-08 |
| 416 | 2024-10-23 | 21,298,990 | 59,400 | 10.6180 | 200,592,533 | 2024-10-08 |
| 417 | 2024-10-22 | 21,239,590 | -103,000 | 10.5884 | 200,592,533 | 2024-10-08 |
| 418 | 2024-10-21 | 21,342,590 | -149,800 | 10.6398 | 200,592,533 | 2024-10-08 |
| 419 | 2024-10-18 | 21,492,390 | -78,200 | 10.7145 | 200,592,533 | 2024-10-08 |
| 420 | 2024-10-17 | 21,570,590 | -281,810 | 10.7534 | 200,592,533 | 2024-10-08 |
| 421 | 2024-10-16 | 21,852,400 | 7,800 | 10.8939 | 200,592,533 | 2024-10-08 |
| 422 | 2024-10-15 | 21,844,600 | -72,400 | 10.8900 | 200,592,533 | 2024-10-08 |
| 423 | 2024-10-14 | 21,917,000 | -744,000 | 10.9261 | 200,592,533 | 2024-10-08 |
| 424 | 2024-10-10 | 22,661,000 | -879,800 | 11.2970 | 200,592,533 | 2024-10-08 |
| 425 | 2024-10-09 | 23,540,800 | 0 | 11.7356 | 200,592,533 | 2024-10-08 |
| 426 | 2024-10-08 | 23,540,800 | 11.7356 | 200,592,533 | 2024-10-08 |
Webb-site Database - Powered By Linux Group