Wing Lee Development Construction Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09639 | 2024-10-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 124,664,500 | 25,000 | 12.4665 | 1,000,000,000 | 2026-02-28 |
| 2 | 2026-04-01 | 124,639,500 | 115,000 | 12.4640 | 1,000,000,000 | 2026-02-28 |
| 3 | 2026-03-31 | 124,524,500 | 55,000 | 12.4525 | 1,000,000,000 | 2026-02-28 |
| 4 | 2026-03-30 | 124,469,500 | 110,000 | 12.4470 | 1,000,000,000 | 2026-02-28 |
| 5 | 2026-03-27 | 124,359,500 | -30,000 | 12.4360 | 1,000,000,000 | 2026-02-28 |
| 6 | 2026-03-26 | 124,389,500 | -25,000 | 12.4390 | 1,000,000,000 | 2026-02-28 |
| 7 | 2026-03-25 | 124,414,500 | 135,000 | 12.4415 | 1,000,000,000 | 2026-02-28 |
| 8 | 2026-03-24 | 124,279,500 | -5,000 | 12.4280 | 1,000,000,000 | 2026-02-28 |
| 9 | 2026-03-23 | 124,284,500 | -135,000 | 12.4285 | 1,000,000,000 | 2026-02-28 |
| 10 | 2026-03-20 | 124,419,500 | -20,000 | 12.4420 | 1,000,000,000 | 2026-02-28 |
| 11 | 2026-03-19 | 124,439,500 | 0 | 12.4440 | 1,000,000,000 | 2026-02-28 |
| 12 | 2026-03-18 | 124,439,500 | -20,000 | 12.4440 | 1,000,000,000 | 2026-02-28 |
| 13 | 2026-03-17 | 124,459,500 | -20,000 | 12.4460 | 1,000,000,000 | 2026-02-28 |
| 14 | 2026-03-16 | 124,479,500 | 50,000 | 12.4480 | 1,000,000,000 | 2026-02-28 |
| 15 | 2026-03-13 | 124,429,500 | 0 | 12.4430 | 1,000,000,000 | 2026-02-28 |
| 16 | 2026-03-12 | 124,429,500 | 5,000 | 12.4430 | 1,000,000,000 | 2026-02-28 |
| 17 | 2026-03-11 | 124,424,500 | 270,000 | 12.4425 | 1,000,000,000 | 2026-02-28 |
| 18 | 2026-03-10 | 124,154,500 | -5,000 | 12.4155 | 1,000,000,000 | 2026-02-28 |
| 19 | 2026-03-09 | 124,159,500 | -15,000 | 12.4160 | 1,000,000,000 | 2026-02-28 |
| 20 | 2026-03-06 | 124,174,500 | -5,000 | 12.4175 | 1,000,000,000 | 2026-02-28 |
| 21 | 2026-03-05 | 124,179,500 | 30,000 | 12.4180 | 1,000,000,000 | 2026-02-28 |
| 22 | 2026-03-04 | 124,149,500 | 105,000 | 12.4150 | 1,000,000,000 | 2026-02-28 |
| 23 | 2026-03-03 | 124,044,500 | 25,000 | 12.4045 | 1,000,000,000 | 2026-02-28 |
| 24 | 2026-03-02 | 124,019,500 | -40,000 | 12.4020 | 1,000,000,000 | 2026-02-28 |
| 25 | 2026-02-27 | 124,059,500 | -75,000 | 12.4060 | 1,000,000,000 | 2026-01-31 |
| 26 | 2026-02-26 | 124,134,500 | -45,000 | 12.4135 | 1,000,000,000 | 2026-01-31 |
| 27 | 2026-02-25 | 124,179,500 | -5,000 | 12.4180 | 1,000,000,000 | 2026-01-31 |
| 28 | 2026-02-24 | 124,184,500 | -40,000 | 12.4185 | 1,000,000,000 | 2026-01-31 |
| 29 | 2026-02-23 | 124,224,500 | -50,000 | 12.4225 | 1,000,000,000 | 2026-01-31 |
| 30 | 2026-02-20 | 124,274,500 | 300,000 | 12.4275 | 1,000,000,000 | 2026-01-31 |
| 31 | 2026-02-16 | 123,974,500 | 0 | 12.3975 | 1,000,000,000 | 2026-01-31 |
| 32 | 2026-02-13 | 123,974,500 | 45,000 | 12.3975 | 1,000,000,000 | 2026-01-31 |
| 33 | 2026-02-12 | 123,929,500 | 40,000 | 12.3930 | 1,000,000,000 | 2026-01-31 |
| 34 | 2026-02-11 | 123,889,500 | 10,000 | 12.3890 | 1,000,000,000 | 2026-01-31 |
| 35 | 2026-02-10 | 123,879,500 | -50,000 | 12.3880 | 1,000,000,000 | 2026-01-31 |
| 36 | 2026-02-09 | 123,929,500 | 20,000 | 12.3930 | 1,000,000,000 | 2026-01-31 |
| 37 | 2026-02-06 | 123,909,500 | 240,000 | 12.3910 | 1,000,000,000 | 2026-01-31 |
| 38 | 2026-02-05 | 123,669,500 | 70,000 | 12.3670 | 1,000,000,000 | 2026-01-31 |
| 39 | 2026-02-04 | 123,599,500 | -60,000 | 12.3600 | 1,000,000,000 | 2026-01-31 |
| 40 | 2026-02-03 | 123,659,500 | 10,000 | 12.3660 | 1,000,000,000 | 2026-01-31 |
| 41 | 2026-02-02 | 123,649,500 | 0 | 12.3650 | 1,000,000,000 | 2026-01-31 |
| 42 | 2026-01-30 | 123,649,500 | 10,000 | 12.3650 | 1,000,000,000 | 2025-12-31 |
| 43 | 2026-01-29 | 123,639,500 | 120,000 | 12.3640 | 1,000,000,000 | 2025-12-31 |
| 44 | 2026-01-28 | 123,519,500 | -240,000 | 12.3520 | 1,000,000,000 | 2025-12-31 |
| 45 | 2026-01-27 | 123,759,500 | -60,000 | 12.3760 | 1,000,000,000 | 2025-12-31 |
| 46 | 2026-01-26 | 123,819,500 | 30,000 | 12.3820 | 1,000,000,000 | 2025-12-31 |
| 47 | 2026-01-23 | 123,789,500 | -45,000 | 12.3790 | 1,000,000,000 | 2025-12-31 |
| 48 | 2026-01-22 | 123,834,500 | -65,000 | 12.3835 | 1,000,000,000 | 2025-12-31 |
| 49 | 2026-01-21 | 123,899,500 | -30,000 | 12.3900 | 1,000,000,000 | 2025-12-31 |
| 50 | 2026-01-20 | 123,929,500 | -85,000 | 12.3930 | 1,000,000,000 | 2025-12-31 |
| 51 | 2026-01-19 | 124,014,500 | -35,000 | 12.4015 | 1,000,000,000 | 2025-12-31 |
| 52 | 2026-01-16 | 124,049,500 | 25,000 | 12.4050 | 1,000,000,000 | 2025-12-31 |
| 53 | 2026-01-15 | 124,024,500 | 80,000 | 12.4025 | 1,000,000,000 | 2025-12-31 |
| 54 | 2026-01-14 | 123,944,500 | -60,000 | 12.3945 | 1,000,000,000 | 2025-12-31 |
| 55 | 2026-01-13 | 124,004,500 | 15,000 | 12.4005 | 1,000,000,000 | 2025-12-31 |
| 56 | 2026-01-12 | 123,989,500 | 115,000 | 12.3990 | 1,000,000,000 | 2025-12-31 |
| 57 | 2026-01-09 | 123,874,500 | 0 | 12.3875 | 1,000,000,000 | 2025-12-31 |
| 58 | 2026-01-08 | 123,874,500 | 20,000 | 12.3875 | 1,000,000,000 | 2025-12-31 |
| 59 | 2026-01-07 | 123,854,500 | -260,000 | 12.3855 | 1,000,000,000 | 2025-12-31 |
| 60 | 2026-01-06 | 124,114,500 | -90,000 | 12.4115 | 1,000,000,000 | 2025-12-31 |
| 61 | 2026-01-05 | 124,204,500 | -65,000 | 12.4205 | 1,000,000,000 | 2025-12-31 |
| 62 | 2026-01-02 | 124,269,500 | -28,000 | 12.4270 | 1,000,000,000 | 2025-12-31 |
| 63 | 2025-12-31 | 124,297,500 | 0 | 12.4298 | 1,000,000,000 | 2025-12-31 |
| 64 | 2025-12-30 | 124,297,500 | 74,710,000 | 12.4298 | 1,000,000,000 | 2025-11-30 |
| 65 | 2025-12-29 | 49,587,500 | 70,000 | 4.9588 | 1,000,000,000 | 2025-11-30 |
| 66 | 2025-12-24 | 49,517,500 | 0 | 4.9518 | 1,000,000,000 | 2025-11-30 |
| 67 | 2025-12-23 | 49,517,500 | -40,000 | 4.9518 | 1,000,000,000 | 2025-11-30 |
| 68 | 2025-12-22 | 49,557,500 | -30,000 | 4.9558 | 1,000,000,000 | 2025-11-30 |
| 69 | 2025-12-19 | 49,587,500 | -85,000 | 4.9588 | 1,000,000,000 | 2025-11-30 |
| 70 | 2025-12-18 | 49,672,500 | -55,000 | 4.9673 | 1,000,000,000 | 2025-11-30 |
| 71 | 2025-12-17 | 49,727,500 | -25,000 | 4.9728 | 1,000,000,000 | 2025-11-30 |
| 72 | 2025-12-16 | 49,752,500 | 320,000 | 4.9753 | 1,000,000,000 | 2025-11-30 |
| 73 | 2025-12-15 | 49,432,500 | -65,000 | 4.9433 | 1,000,000,000 | 2025-11-30 |
| 74 | 2025-12-12 | 49,497,500 | -15,000 | 4.9498 | 1,000,000,000 | 2025-11-30 |
| 75 | 2025-12-11 | 49,512,500 | -55,000 | 4.9513 | 1,000,000,000 | 2025-11-30 |
| 76 | 2025-12-10 | 49,567,500 | -95,000 | 4.9568 | 1,000,000,000 | 2025-11-30 |
| 77 | 2025-12-09 | 49,662,500 | -100,000 | 4.9663 | 1,000,000,000 | 2025-11-30 |
| 78 | 2025-12-08 | 49,762,500 | -525,000 | 4.9763 | 1,000,000,000 | 2025-11-30 |
| 79 | 2025-12-05 | 50,287,500 | -520,000 | 5.0288 | 1,000,000,000 | 2025-11-30 |
| 80 | 2025-12-04 | 50,807,500 | -360,000 | 5.0808 | 1,000,000,000 | 2025-11-30 |
| 81 | 2025-12-03 | 51,167,500 | -230,000 | 5.1168 | 1,000,000,000 | 2025-11-30 |
| 82 | 2025-12-02 | 51,397,500 | 60,000 | 5.1398 | 1,000,000,000 | 2025-11-30 |
| 83 | 2025-12-01 | 51,337,500 | -80,000 | 5.1338 | 1,000,000,000 | 2025-11-30 |
| 84 | 2025-11-28 | 51,417,500 | -280,000 | 5.1418 | 1,000,000,000 | 2025-10-31 |
| 85 | 2025-11-27 | 51,697,500 | 15,000 | 5.1698 | 1,000,000,000 | 2025-10-31 |
| 86 | 2025-11-26 | 51,682,500 | 150,000 | 5.1683 | 1,000,000,000 | 2025-10-31 |
| 87 | 2025-11-25 | 51,532,500 | -655,000 | 5.1533 | 1,000,000,000 | 2025-10-31 |
| 88 | 2025-11-24 | 52,187,500 | -30,000 | 5.2188 | 1,000,000,000 | 2025-10-31 |
| 89 | 2025-11-21 | 52,217,500 | 110,000 | 5.2218 | 1,000,000,000 | 2025-10-31 |
| 90 | 2025-11-20 | 52,107,500 | -45,000 | 5.2108 | 1,000,000,000 | 2025-10-31 |
| 91 | 2025-11-19 | 52,152,500 | -44,756 | 5.2153 | 1,000,000,000 | 2025-10-31 |
| 92 | 2025-11-18 | 52,197,256 | 1,319,556 | 5.2197 | 1,000,000,000 | 2025-10-31 |
| 93 | 2025-11-17 | 50,877,700 | -500,000 | 5.0878 | 1,000,000,000 | 2025-10-31 |
| 94 | 2025-11-14 | 51,377,700 | 1,320,200 | 5.1378 | 1,000,000,000 | 2025-10-31 |
| 95 | 2025-11-13 | 50,057,500 | -285,000 | 5.0058 | 1,000,000,000 | 2025-10-31 |
| 96 | 2025-11-12 | 50,342,500 | -1,510,000 | 5.0343 | 1,000,000,000 | 2025-10-31 |
| 97 | 2025-11-11 | 51,852,500 | -285,000 | 5.1853 | 1,000,000,000 | 2025-10-31 |
| 98 | 2025-11-10 | 52,137,500 | -580,000 | 5.2138 | 1,000,000,000 | 2025-10-31 |
| 99 | 2025-11-07 | 52,717,500 | 25,000 | 5.2718 | 1,000,000,000 | 2025-10-31 |
| 100 | 2025-11-06 | 52,692,500 | -255,000 | 5.2693 | 1,000,000,000 | 2025-10-31 |
| 101 | 2025-11-05 | 52,947,500 | -310,000 | 5.2948 | 1,000,000,000 | 2025-10-31 |
| 102 | 2025-11-04 | 53,257,500 | -165,000 | 5.3258 | 1,000,000,000 | 2025-10-31 |
| 103 | 2025-11-03 | 53,422,500 | -490,000 | 5.3423 | 1,000,000,000 | 2025-10-31 |
| 104 | 2025-10-31 | 53,912,500 | -135,000 | 5.3913 | 1,000,000,000 | 2025-10-31 |
| 105 | 2025-10-30 | 54,047,500 | -75,000 | 5.4048 | 1,000,000,000 | 2025-09-30 |
| 106 | 2025-10-28 | 54,122,500 | -215,000 | 5.4123 | 1,000,000,000 | 2025-09-30 |
| 107 | 2025-10-27 | 54,337,500 | -140,000 | 5.4338 | 1,000,000,000 | 2025-09-30 |
| 108 | 2025-10-24 | 54,477,500 | -275,000 | 5.4478 | 1,000,000,000 | 2025-09-30 |
| 109 | 2025-10-23 | 54,752,500 | -25,000 | 5.4753 | 1,000,000,000 | 2025-09-30 |
| 110 | 2025-10-22 | 54,777,500 | -110,000 | 5.4778 | 1,000,000,000 | 2025-09-30 |
| 111 | 2025-10-21 | 54,887,500 | -220,000 | 5.4888 | 1,000,000,000 | 2025-09-30 |
| 112 | 2025-10-20 | 55,107,500 | -165,000 | 5.5108 | 1,000,000,000 | 2025-09-30 |
| 113 | 2025-10-17 | 55,272,500 | -40,000 | 5.5273 | 1,000,000,000 | 2025-09-30 |
| 114 | 2025-10-16 | 55,312,500 | -345,000 | 5.5313 | 1,000,000,000 | 2025-09-30 |
| 115 | 2025-10-15 | 55,657,500 | -300,000 | 5.5658 | 1,000,000,000 | 2025-09-30 |
| 116 | 2025-10-14 | 55,957,500 | -1,285,000 | 5.5958 | 1,000,000,000 | 2025-09-30 |
| 117 | 2025-10-13 | 57,242,500 | 110,000 | 5.7243 | 1,000,000,000 | 2025-09-30 |
| 118 | 2025-10-10 | 57,132,500 | 660,000 | 5.7133 | 1,000,000,000 | 2025-09-30 |
| 119 | 2025-10-09 | 56,472,500 | -70,000 | 5.6473 | 1,000,000,000 | 2025-09-30 |
| 120 | 2025-10-08 | 56,542,500 | -90,000 | 5.6543 | 1,000,000,000 | 2025-09-30 |
| 121 | 2025-10-06 | 56,632,500 | -515,000 | 5.6633 | 1,000,000,000 | 2025-09-30 |
| 122 | 2025-10-03 | 57,147,500 | 205,000 | 5.7148 | 1,000,000,000 | 2025-09-30 |
| 123 | 2025-10-02 | 56,942,500 | -285,000 | 5.6943 | 1,000,000,000 | 2025-09-30 |
| 124 | 2025-09-30 | 57,227,500 | 340,000 | 5.7228 | 1,000,000,000 | 2025-09-30 |
| 125 | 2025-09-29 | 56,887,500 | 0 | 5.6888 | 1,000,000,000 | 2025-08-31 |
| 126 | 2025-09-26 | 56,887,500 | -660,000 | 5.6888 | 1,000,000,000 | 2025-08-31 |
| 127 | 2025-09-25 | 57,547,500 | 80,000 | 5.7548 | 1,000,000,000 | 2025-08-31 |
| 128 | 2025-09-24 | 57,467,500 | -180,000 | 5.7468 | 1,000,000,000 | 2025-08-31 |
| 129 | 2025-09-23 | 57,647,500 | -120,000 | 5.7648 | 1,000,000,000 | 2025-08-31 |
| 130 | 2025-09-22 | 57,767,500 | -100,000 | 5.7768 | 1,000,000,000 | 2025-08-31 |
| 131 | 2025-09-19 | 57,867,500 | -305,000 | 5.7868 | 1,000,000,000 | 2025-08-31 |
| 132 | 2025-09-18 | 58,172,500 | 0 | 5.8173 | 1,000,000,000 | 2025-08-31 |
| 133 | 2025-09-17 | 58,172,500 | 15,000 | 5.8173 | 1,000,000,000 | 2025-08-31 |
| 134 | 2025-09-16 | 58,157,500 | 475,000 | 5.8158 | 1,000,000,000 | 2025-08-31 |
| 135 | 2025-09-15 | 57,682,500 | 425,000 | 5.7683 | 1,000,000,000 | 2025-08-31 |
| 136 | 2025-09-12 | 57,257,500 | 15,000 | 5.7258 | 1,000,000,000 | 2025-08-31 |
| 137 | 2025-09-11 | 57,242,500 | 245,000 | 5.7243 | 1,000,000,000 | 2025-08-31 |
| 138 | 2025-09-10 | 56,997,500 | -650,000 | 5.6998 | 1,000,000,000 | 2025-08-31 |
| 139 | 2025-09-09 | 57,647,500 | -705,000 | 5.7648 | 1,000,000,000 | 2025-08-31 |
| 140 | 2025-09-08 | 58,352,500 | -560,000 | 5.8353 | 1,000,000,000 | 2025-08-31 |
| 141 | 2025-09-05 | 58,912,500 | -350,000 | 5.8913 | 1,000,000,000 | 2025-08-31 |
| 142 | 2025-09-04 | 59,262,500 | -70,000 | 5.9263 | 1,000,000,000 | 2025-08-31 |
| 143 | 2025-09-03 | 59,332,500 | -255,000 | 5.9333 | 1,000,000,000 | 2025-08-31 |
| 144 | 2025-09-02 | 59,587,500 | -480,000 | 5.9588 | 1,000,000,000 | 2025-08-31 |
| 145 | 2025-09-01 | 60,067,500 | -425,000 | 6.0068 | 1,000,000,000 | 2025-08-31 |
| 146 | 2025-08-29 | 60,492,500 | 5,000 | 6.0493 | 1,000,000,000 | 2025-07-31 |
| 147 | 2025-08-28 | 60,487,500 | -330,000 | 6.0488 | 1,000,000,000 | 2025-07-31 |
| 148 | 2025-08-27 | 60,817,500 | -295,000 | 6.0818 | 1,000,000,000 | 2025-07-31 |
| 149 | 2025-08-26 | 61,112,500 | -1,011,957 | 6.1113 | 1,000,000,000 | 2025-07-31 |
| 150 | 2025-08-25 | 62,124,457 | 1,738,407 | 6.2124 | 1,000,000,000 | 2025-07-31 |
| 151 | 2025-08-22 | 60,386,050 | -755,000 | 6.0386 | 1,000,000,000 | 2025-07-31 |
| 152 | 2025-08-21 | 61,141,050 | 648,550 | 6.1141 | 1,000,000,000 | 2025-07-31 |
| 153 | 2025-08-20 | 60,492,500 | 145,000 | 6.0493 | 1,000,000,000 | 2025-07-31 |
| 154 | 2025-08-19 | 60,347,500 | -20,000 | 6.0348 | 1,000,000,000 | 2025-07-31 |
| 155 | 2025-08-18 | 60,367,500 | 375,000 | 6.0368 | 1,000,000,000 | 2025-07-31 |
| 156 | 2025-08-15 | 59,992,500 | 75,000 | 5.9993 | 1,000,000,000 | 2025-07-31 |
| 157 | 2025-08-14 | 59,917,500 | -125,000 | 5.9918 | 1,000,000,000 | 2025-07-31 |
| 158 | 2025-08-13 | 60,042,500 | -35,000 | 6.0043 | 1,000,000,000 | 2025-07-31 |
| 159 | 2025-08-12 | 60,077,500 | -515,000 | 6.0078 | 1,000,000,000 | 2025-07-31 |
| 160 | 2025-08-11 | 60,592,500 | 290,000 | 6.0593 | 1,000,000,000 | 2025-07-31 |
| 161 | 2025-08-08 | 60,302,500 | -380,000 | 6.0303 | 1,000,000,000 | 2025-07-31 |
| 162 | 2025-08-07 | 60,682,500 | -1,210,000 | 6.0683 | 1,000,000,000 | 2025-07-31 |
| 163 | 2025-08-06 | 61,892,500 | -40,000 | 6.1893 | 1,000,000,000 | 2025-07-31 |
| 164 | 2025-08-05 | 61,932,500 | -330,000 | 6.1933 | 1,000,000,000 | 2025-07-31 |
| 165 | 2025-08-04 | 62,262,500 | 120,000 | 6.2263 | 1,000,000,000 | 2025-07-31 |
| 166 | 2025-08-01 | 62,142,500 | 45,000 | 6.2143 | 1,000,000,000 | 2025-07-31 |
| 167 | 2025-07-31 | 62,097,500 | -105,000 | 6.2098 | 1,000,000,000 | 2025-07-31 |
| 168 | 2025-07-30 | 62,202,500 | -200,000 | 6.2203 | 1,000,000,000 | 2025-06-30 |
| 169 | 2025-07-29 | 62,402,500 | -375,000 | 6.2403 | 1,000,000,000 | 2025-06-30 |
| 170 | 2025-07-28 | 62,777,500 | -75,000 | 6.2778 | 1,000,000,000 | 2025-06-30 |
| 171 | 2025-07-25 | 62,852,500 | 220,000 | 6.2853 | 1,000,000,000 | 2025-06-30 |
| 172 | 2025-07-24 | 62,632,500 | 1,070,000 | 6.2633 | 1,000,000,000 | 2025-06-30 |
| 173 | 2025-07-23 | 61,562,500 | 100,000 | 6.1563 | 1,000,000,000 | 2025-06-30 |
| 174 | 2025-07-22 | 61,462,500 | 785,000 | 6.1463 | 1,000,000,000 | 2025-06-30 |
| 175 | 2025-07-21 | 60,677,500 | 1,900,000 | 6.0678 | 1,000,000,000 | 2025-06-30 |
| 176 | 2025-07-18 | 58,777,500 | -80,000 | 5.8778 | 1,000,000,000 | 2025-06-30 |
| 177 | 2025-07-17 | 58,857,500 | -165,000 | 5.8858 | 1,000,000,000 | 2025-06-30 |
| 178 | 2025-07-16 | 59,022,500 | -465,000 | 5.9023 | 1,000,000,000 | 2025-06-30 |
| 179 | 2025-07-15 | 59,487,500 | -60,000 | 5.9488 | 1,000,000,000 | 2025-06-30 |
| 180 | 2025-07-14 | 59,547,500 | -115,000 | 5.9548 | 1,000,000,000 | 2025-06-30 |
| 181 | 2025-07-11 | 59,662,500 | -215,000 | 5.9663 | 1,000,000,000 | 2025-06-30 |
| 182 | 2025-07-10 | 59,877,500 | 170,000 | 5.9878 | 1,000,000,000 | 2025-06-30 |
| 183 | 2025-07-09 | 59,707,500 | 715,000 | 5.9708 | 1,000,000,000 | 2025-06-30 |
| 184 | 2025-07-08 | 58,992,500 | -505,000 | 5.8993 | 1,000,000,000 | 2025-06-30 |
| 185 | 2025-07-07 | 59,497,500 | -200,000 | 5.9498 | 1,000,000,000 | 2025-06-30 |
| 186 | 2025-07-04 | 59,697,500 | -945,000 | 5.9698 | 1,000,000,000 | 2025-06-30 |
| 187 | 2025-07-03 | 60,642,500 | 1,560,000 | 6.0643 | 1,000,000,000 | 2025-06-30 |
| 188 | 2025-07-02 | 59,082,500 | 70,000 | 5.9083 | 1,000,000,000 | 2025-06-30 |
| 189 | 2025-06-30 | 59,012,500 | 220,000 | 5.9013 | 1,000,000,000 | 2025-06-30 |
| 190 | 2025-06-27 | 58,792,500 | -1,480,000 | 5.8793 | 1,000,000,000 | 2025-05-31 |
| 191 | 2025-06-26 | 60,272,500 | 610,000 | 6.0273 | 1,000,000,000 | 2025-05-31 |
| 192 | 2025-06-25 | 59,662,500 | 665,000 | 5.9663 | 1,000,000,000 | 2025-05-31 |
| 193 | 2025-06-24 | 58,997,500 | -605,000 | 5.8998 | 1,000,000,000 | 2025-05-31 |
| 194 | 2025-06-23 | 59,602,500 | 135,000 | 5.9603 | 1,000,000,000 | 2025-05-31 |
| 195 | 2025-06-20 | 59,467,500 | 475,000 | 5.9468 | 1,000,000,000 | 2025-05-31 |
| 196 | 2025-06-19 | 58,992,500 | -170,000 | 5.8993 | 1,000,000,000 | 2025-05-31 |
| 197 | 2025-06-18 | 59,162,500 | 335,713 | 5.9163 | 1,000,000,000 | 2025-05-31 |
| 198 | 2025-06-17 | 58,826,787 | 1,215,000 | 5.8827 | 1,000,000,000 | 2025-05-31 |
| 199 | 2025-06-16 | 57,611,787 | 945,000 | 5.7612 | 1,000,000,000 | 2025-05-31 |
| 200 | 2025-06-13 | 56,666,787 | 1,779,500 | 5.6667 | 1,000,000,000 | 2025-05-31 |
| 201 | 2025-06-12 | 54,887,287 | 355,000 | 5.4887 | 1,000,000,000 | 2025-05-31 |
| 202 | 2025-06-11 | 54,532,287 | -30,000 | 5.4532 | 1,000,000,000 | 2025-05-31 |
| 203 | 2025-06-10 | 54,562,287 | -635,000 | 5.4562 | 1,000,000,000 | 2025-05-31 |
| 204 | 2025-06-09 | 55,197,287 | 5,123,062 | 5.5197 | 1,000,000,000 | 2025-05-31 |
| 205 | 2025-06-06 | 50,074,225 | 1,003,725 | 5.0074 | 1,000,000,000 | 2025-05-31 |
| 206 | 2025-06-05 | 49,070,500 | 1,130,000 | 4.9071 | 1,000,000,000 | 2025-05-31 |
| 207 | 2025-06-04 | 47,940,500 | 1,115,000 | 4.7941 | 1,000,000,000 | 2025-05-31 |
| 208 | 2025-06-03 | 46,825,500 | 325,000 | 4.6826 | 1,000,000,000 | 2025-05-31 |
| 209 | 2025-06-02 | 46,500,500 | 1,302,500 | 4.6501 | 1,000,000,000 | 2025-05-31 |
| 210 | 2025-05-30 | 45,198,000 | 1,775,000 | 4.5198 | 1,000,000,000 | 2025-04-30 |
| 211 | 2025-05-29 | 43,423,000 | -130,000 | 4.3423 | 1,000,000,000 | 2025-04-30 |
| 212 | 2025-05-28 | 43,553,000 | 1,145,000 | 4.3553 | 1,000,000,000 | 2025-04-30 |
| 213 | 2025-05-27 | 42,408,000 | 1,420,000 | 4.2408 | 1,000,000,000 | 2025-04-30 |
| 214 | 2025-05-26 | 40,988,000 | 350,000 | 4.0988 | 1,000,000,000 | 2025-04-30 |
| 215 | 2025-05-23 | 40,638,000 | 240,000 | 4.0638 | 1,000,000,000 | 2025-04-30 |
| 216 | 2025-05-22 | 40,398,000 | 230,000 | 4.0398 | 1,000,000,000 | 2025-04-30 |
| 217 | 2025-05-21 | 40,168,000 | -5,000 | 4.0168 | 1,000,000,000 | 2025-04-30 |
| 218 | 2025-05-20 | 40,173,000 | 965,000 | 4.0173 | 1,000,000,000 | 2025-04-30 |
| 219 | 2025-05-19 | 39,208,000 | -85,000 | 3.9208 | 1,000,000,000 | 2025-04-30 |
| 220 | 2025-05-16 | 39,293,000 | 395,000 | 3.9293 | 1,000,000,000 | 2025-04-30 |
| 221 | 2025-05-15 | 38,898,000 | 1,690,000 | 3.8898 | 1,000,000,000 | 2025-04-30 |
| 222 | 2025-05-14 | 37,208,000 | 790,000 | 3.7208 | 1,000,000,000 | 2025-04-30 |
| 223 | 2025-05-13 | 36,418,000 | 2,545,000 | 3.6418 | 1,000,000,000 | 2025-04-30 |
| 224 | 2025-05-12 | 33,873,000 | 10,000 | 3.3873 | 1,000,000,000 | 2025-04-30 |
| 225 | 2025-05-09 | 33,863,000 | 710,000 | 3.3863 | 1,000,000,000 | 2025-04-30 |
| 226 | 2025-05-08 | 33,153,000 | 990,000 | 3.3153 | 1,000,000,000 | 2025-04-30 |
| 227 | 2025-05-07 | 32,163,000 | 135,000 | 3.2163 | 1,000,000,000 | 2025-04-30 |
| 228 | 2025-05-06 | 32,028,000 | 200,000 | 3.2028 | 1,000,000,000 | 2025-04-30 |
| 229 | 2025-05-02 | 31,828,000 | 460,000 | 3.1828 | 1,000,000,000 | 2025-04-30 |
| 230 | 2025-04-30 | 31,368,000 | 55,000 | 3.1368 | 1,000,000,000 | 2025-04-30 |
| 231 | 2025-04-29 | 31,313,000 | 305,000 | 3.1313 | 1,000,000,000 | 2025-03-31 |
| 232 | 2025-04-28 | 31,008,000 | 215,000 | 3.1008 | 1,000,000,000 | 2025-03-31 |
| 233 | 2025-04-25 | 30,793,000 | -235,000 | 3.0793 | 1,000,000,000 | 2025-03-31 |
| 234 | 2025-04-24 | 31,028,000 | 710,000 | 3.1028 | 1,000,000,000 | 2025-03-31 |
| 235 | 2025-04-23 | 30,318,000 | -5,000 | 3.0318 | 1,000,000,000 | 2025-03-31 |
| 236 | 2025-04-22 | 30,323,000 | -1,340,000 | 3.0323 | 1,000,000,000 | 2025-03-31 |
| 237 | 2025-04-17 | 31,663,000 | -10,000 | 3.1663 | 1,000,000,000 | 2025-03-31 |
| 238 | 2025-04-16 | 31,673,000 | 170,000 | 3.1673 | 1,000,000,000 | 2025-03-31 |
| 239 | 2025-04-15 | 31,503,000 | -275,000 | 3.1503 | 1,000,000,000 | 2025-03-31 |
| 240 | 2025-04-14 | 31,778,000 | 450,000 | 3.1778 | 1,000,000,000 | 2025-03-31 |
| 241 | 2025-04-11 | 31,328,000 | 235,000 | 3.1328 | 1,000,000,000 | 2025-03-31 |
| 242 | 2025-04-10 | 31,093,000 | -245,000 | 3.1093 | 1,000,000,000 | 2025-03-31 |
| 243 | 2025-04-09 | 31,338,000 | -1,305,000 | 3.1338 | 1,000,000,000 | 2025-03-31 |
| 244 | 2025-04-08 | 32,643,000 | -635,000 | 3.2643 | 1,000,000,000 | 2025-03-31 |
| 245 | 2025-04-07 | 33,278,000 | 80,000 | 3.3278 | 1,000,000,000 | 2025-03-31 |
| 246 | 2025-04-03 | 33,198,000 | 0 | 3.3198 | 1,000,000,000 | 2025-03-31 |
| 247 | 2025-04-02 | 33,198,000 | 5,000 | 3.3198 | 1,000,000,000 | 2025-03-31 |
| 248 | 2025-04-01 | 33,193,000 | 810,000 | 3.3193 | 1,000,000,000 | 2025-03-31 |
| 249 | 2025-03-31 | 32,383,000 | 350,000 | 3.2383 | 1,000,000,000 | 2025-03-31 |
| 250 | 2025-03-28 | 32,033,000 | -5,000 | 3.2033 | 1,000,000,000 | 2025-02-28 |
| 251 | 2025-03-27 | 32,038,000 | 30,000 | 3.2038 | 1,000,000,000 | 2025-02-28 |
| 252 | 2025-03-26 | 32,008,000 | -15,000 | 3.2008 | 1,000,000,000 | 2025-02-28 |
| 253 | 2025-03-25 | 32,023,000 | -85,000 | 3.2023 | 1,000,000,000 | 2025-02-28 |
| 254 | 2025-03-24 | 32,108,000 | -55,000 | 3.2108 | 1,000,000,000 | 2025-02-28 |
| 255 | 2025-03-21 | 32,163,000 | 55,000 | 3.2163 | 1,000,000,000 | 2025-02-28 |
| 256 | 2025-03-20 | 32,108,000 | 15,000 | 3.2108 | 1,000,000,000 | 2025-02-28 |
| 257 | 2025-03-19 | 32,093,000 | -95,000 | 3.2093 | 1,000,000,000 | 2025-02-28 |
| 258 | 2025-03-18 | 32,188,000 | 155,000 | 3.2188 | 1,000,000,000 | 2025-02-28 |
| 259 | 2025-03-17 | 32,033,000 | -45,000 | 3.2033 | 1,000,000,000 | 2025-02-28 |
| 260 | 2025-03-14 | 32,078,000 | 475,000 | 3.2078 | 1,000,000,000 | 2025-02-28 |
| 261 | 2025-03-13 | 31,603,000 | 235,000 | 3.1603 | 1,000,000,000 | 2025-02-28 |
| 262 | 2025-03-12 | 31,368,000 | 25,000 | 3.1368 | 1,000,000,000 | 2025-02-28 |
| 263 | 2025-03-11 | 31,343,000 | -70,000 | 3.1343 | 1,000,000,000 | 2025-02-28 |
| 264 | 2025-03-10 | 31,413,000 | 45,000 | 3.1413 | 1,000,000,000 | 2025-02-28 |
| 265 | 2025-03-07 | 31,368,000 | -10,000 | 3.1368 | 1,000,000,000 | 2025-02-28 |
| 266 | 2025-03-06 | 31,378,000 | -65,000 | 3.1378 | 1,000,000,000 | 2025-02-28 |
| 267 | 2025-03-05 | 31,443,000 | -65,000 | 3.1443 | 1,000,000,000 | 2025-02-28 |
| 268 | 2025-03-04 | 31,508,000 | -245,000 | 3.1508 | 1,000,000,000 | 2025-02-28 |
| 269 | 2025-03-03 | 31,753,000 | -10,000 | 3.1753 | 1,000,000,000 | 2025-02-28 |
| 270 | 2025-02-28 | 31,763,000 | -195,000 | 3.1763 | 1,000,000,000 | 2025-02-28 |
| 271 | 2025-02-27 | 31,958,000 | 65,000 | 3.1958 | 1,000,000,000 | 2025-01-31 |
| 272 | 2025-02-26 | 31,893,000 | -25,000 | 3.1893 | 1,000,000,000 | 2025-01-31 |
| 273 | 2025-02-25 | 31,918,000 | 345,000 | 3.1918 | 1,000,000,000 | 2025-01-31 |
| 274 | 2025-02-24 | 31,573,000 | -15,000 | 3.1573 | 1,000,000,000 | 2025-01-31 |
| 275 | 2025-02-21 | 31,588,000 | -115,000 | 3.1588 | 1,000,000,000 | 2025-01-31 |
| 276 | 2025-02-20 | 31,703,000 | -90,000 | 3.1703 | 1,000,000,000 | 2025-01-31 |
| 277 | 2025-02-19 | 31,793,000 | 30,000 | 3.1793 | 1,000,000,000 | 2025-01-31 |
| 278 | 2025-02-18 | 31,763,000 | 775,000 | 3.1763 | 1,000,000,000 | 2025-01-31 |
| 279 | 2025-02-17 | 30,988,000 | 80,000 | 3.0988 | 1,000,000,000 | 2025-01-31 |
| 280 | 2025-02-14 | 30,908,000 | 45,000 | 3.0908 | 1,000,000,000 | 2025-01-31 |
| 281 | 2025-02-13 | 30,863,000 | 50,000 | 3.0863 | 1,000,000,000 | 2025-01-31 |
| 282 | 2025-02-12 | 30,813,000 | -540,000 | 3.0813 | 1,000,000,000 | 2025-01-31 |
| 283 | 2025-02-11 | 31,353,000 | -320,000 | 3.1353 | 1,000,000,000 | 2025-01-31 |
| 284 | 2025-02-10 | 31,673,000 | -80,000 | 3.1673 | 1,000,000,000 | 2025-01-31 |
| 285 | 2025-02-07 | 31,753,000 | -155,000 | 3.1753 | 1,000,000,000 | 2025-01-31 |
| 286 | 2025-02-06 | 31,908,000 | -25,000 | 3.1908 | 1,000,000,000 | 2025-01-31 |
| 287 | 2025-02-05 | 31,933,000 | -100,000 | 3.1933 | 1,000,000,000 | 2025-01-31 |
| 288 | 2025-02-04 | 32,033,000 | 35,000 | 3.2033 | 1,000,000,000 | 2025-01-31 |
| 289 | 2025-02-03 | 31,998,000 | 145,000 | 3.1998 | 1,000,000,000 | 2025-01-31 |
| 290 | 2025-01-28 | 31,853,000 | 0 | 3.1853 | 1,000,000,000 | 2024-12-31 |
| 291 | 2025-01-27 | 31,853,000 | -40,000 | 3.1853 | 1,000,000,000 | 2024-12-31 |
| 292 | 2025-01-24 | 31,893,000 | 138,000 | 3.1893 | 1,000,000,000 | 2024-12-31 |
| 293 | 2025-01-23 | 31,755,000 | 172,000 | 3.1755 | 1,000,000,000 | 2024-12-31 |
| 294 | 2025-01-22 | 31,583,000 | 45,000 | 3.1583 | 1,000,000,000 | 2024-12-31 |
| 295 | 2025-01-21 | 31,538,000 | 120,000 | 3.1538 | 1,000,000,000 | 2024-12-31 |
| 296 | 2025-01-20 | 31,418,000 | -77,000 | 3.1418 | 1,000,000,000 | 2024-12-31 |
| 297 | 2025-01-17 | 31,495,000 | 142,000 | 3.1495 | 1,000,000,000 | 2024-12-31 |
| 298 | 2025-01-16 | 31,353,000 | 160,000 | 3.1353 | 1,000,000,000 | 2024-12-31 |
| 299 | 2025-01-15 | 31,193,000 | 270,000 | 3.1193 | 1,000,000,000 | 2024-12-31 |
| 300 | 2025-01-14 | 30,923,000 | -402,000 | 3.0923 | 1,000,000,000 | 2024-12-31 |
| 301 | 2025-01-13 | 31,325,000 | 107,000 | 3.1325 | 1,000,000,000 | 2024-12-31 |
| 302 | 2025-01-10 | 31,218,000 | -60,000 | 3.1218 | 1,000,000,000 | 2024-12-31 |
| 303 | 2025-01-09 | 31,278,000 | 65,000 | 3.1278 | 1,000,000,000 | 2024-12-31 |
| 304 | 2025-01-08 | 31,213,000 | 45,000 | 3.1213 | 1,000,000,000 | 2024-12-31 |
| 305 | 2025-01-07 | 31,168,000 | -115,000 | 3.1168 | 1,000,000,000 | 2024-12-31 |
| 306 | 2025-01-06 | 31,283,000 | -25,000 | 3.1283 | 1,000,000,000 | 2024-12-31 |
| 307 | 2025-01-03 | 31,308,000 | 255,000 | 3.1308 | 1,000,000,000 | 2024-12-31 |
| 308 | 2025-01-02 | 31,053,000 | 170,000 | 3.1053 | 1,000,000,000 | 2024-12-31 |
| 309 | 2024-12-31 | 30,883,000 | 0 | 3.0883 | 1,000,000,000 | 2024-12-31 |
| 310 | 2024-12-30 | 30,883,000 | 0 | 3.0883 | 1,000,000,000 | 2024-11-30 |
| 311 | 2024-12-27 | 30,883,000 | -120,000 | 3.0883 | 1,000,000,000 | 2024-11-30 |
| 312 | 2024-12-24 | 31,003,000 | 0 | 3.1003 | 1,000,000,000 | 2024-11-30 |
| 313 | 2024-12-23 | 31,003,000 | -140,000 | 3.1003 | 1,000,000,000 | 2024-11-30 |
| 314 | 2024-12-20 | 31,143,000 | 0 | 3.1143 | 1,000,000,000 | 2024-11-30 |
| 315 | 2024-12-19 | 31,143,000 | -265,000 | 3.1143 | 1,000,000,000 | 2024-11-30 |
| 316 | 2024-12-18 | 31,408,000 | -155,000 | 3.1408 | 1,000,000,000 | 2024-11-30 |
| 317 | 2024-12-17 | 31,563,000 | 50,000 | 3.1563 | 1,000,000,000 | 2024-11-30 |
| 318 | 2024-12-16 | 31,513,000 | 140,000 | 3.1513 | 1,000,000,000 | 2024-11-30 |
| 319 | 2024-12-13 | 31,373,000 | 53,000 | 3.1373 | 1,000,000,000 | 2024-11-30 |
| 320 | 2024-12-12 | 31,320,000 | 57,000 | 3.1320 | 1,000,000,000 | 2024-11-30 |
| 321 | 2024-12-11 | 31,263,000 | 120,000 | 3.1263 | 1,000,000,000 | 2024-11-30 |
| 322 | 2024-12-10 | 31,143,000 | 40,000 | 3.1143 | 1,000,000,000 | 2024-11-30 |
| 323 | 2024-12-09 | 31,103,000 | 135,000 | 3.1103 | 1,000,000,000 | 2024-11-30 |
| 324 | 2024-12-06 | 30,968,000 | 45,000 | 3.0968 | 1,000,000,000 | 2024-11-30 |
| 325 | 2024-12-05 | 30,923,000 | -215,000 | 3.0923 | 1,000,000,000 | 2024-11-30 |
| 326 | 2024-12-04 | 31,138,000 | -355,000 | 3.1138 | 1,000,000,000 | 2024-11-30 |
| 327 | 2024-12-03 | 31,493,000 | 305,000 | 3.1493 | 1,000,000,000 | 2024-11-30 |
| 328 | 2024-12-02 | 31,188,000 | 0 | 3.1188 | 1,000,000,000 | 2024-11-30 |
| 329 | 2024-11-29 | 31,188,000 | -55,000 | 3.1188 | 1,000,000,000 | 2024-10-31 |
| 330 | 2024-11-28 | 31,243,000 | -25,000 | 3.1243 | 1,000,000,000 | 2024-10-31 |
| 331 | 2024-11-27 | 31,268,000 | 0 | 3.1268 | 1,000,000,000 | 2024-10-31 |
| 332 | 2024-11-26 | 31,268,000 | -190,000 | 3.1268 | 1,000,000,000 | 2024-10-31 |
| 333 | 2024-11-25 | 31,458,000 | -400,000 | 3.1458 | 1,000,000,000 | 2024-10-31 |
| 334 | 2024-11-22 | 31,858,000 | -105,000 | 3.1858 | 1,000,000,000 | 2024-10-31 |
| 335 | 2024-11-21 | 31,963,000 | -110,000 | 3.1963 | 1,000,000,000 | 2024-10-31 |
| 336 | 2024-11-20 | 32,073,000 | -110,000 | 3.2073 | 1,000,000,000 | 2024-10-31 |
| 337 | 2024-11-19 | 32,183,000 | 218,000 | 3.2183 | 1,000,000,000 | 2024-10-31 |
| 338 | 2024-11-18 | 31,965,000 | 310,000 | 3.1965 | 1,000,000,000 | 2024-10-31 |
| 339 | 2024-11-15 | 31,655,000 | 100,000 | 3.1655 | 1,000,000,000 | 2024-10-31 |
| 340 | 2024-11-14 | 31,555,000 | 680,000 | 3.1555 | 1,000,000,000 | 2024-10-31 |
| 341 | 2024-11-13 | 30,875,000 | 220,000 | 3.0875 | 1,000,000,000 | 2024-10-31 |
| 342 | 2024-11-12 | 30,655,000 | -900,000 | 3.0655 | 1,000,000,000 | 2024-10-31 |
| 343 | 2024-11-11 | 31,555,000 | -30,000 | 3.1555 | 1,000,000,000 | 2024-10-31 |
| 344 | 2024-11-08 | 31,585,000 | -140,000 | 3.1585 | 1,000,000,000 | 2024-10-31 |
| 345 | 2024-11-07 | 31,725,000 | 60,000 | 3.1725 | 1,000,000,000 | 2024-10-31 |
| 346 | 2024-11-06 | 31,665,000 | 155,000 | 3.1665 | 1,000,000,000 | 2024-10-31 |
| 347 | 2024-11-05 | 31,510,000 | 150,000 | 3.1510 | 1,000,000,000 | 2024-10-31 |
| 348 | 2024-11-04 | 31,360,000 | 445,000 | 3.1360 | 1,000,000,000 | 2024-10-31 |
| 349 | 2024-11-01 | 30,915,000 | 175,000 | 3.0915 | 1,000,000,000 | 2024-10-31 |
| 350 | 2024-10-31 | 30,740,000 | 130,000 | 3.0740 | 1,000,000,000 | 2024-10-31 |
| 351 | 2024-10-30 | 30,610,000 | -170,000 | 3.0610 | 1,000,000,000 | 2024-10-09 |
| 352 | 2024-10-29 | 30,780,000 | 65,000 | 3.0780 | 1,000,000,000 | 2024-10-09 |
| 353 | 2024-10-28 | 30,715,000 | -75,000 | 3.0715 | 1,000,000,000 | 2024-10-09 |
| 354 | 2024-10-25 | 30,790,000 | -27,000 | 3.0790 | 1,000,000,000 | 2024-10-09 |
| 355 | 2024-10-24 | 30,817,000 | 660,000 | 3.0817 | 1,000,000,000 | 2024-10-09 |
| 356 | 2024-10-23 | 30,157,000 | 1,182,000 | 3.0157 | 1,000,000,000 | 2024-10-09 |
| 357 | 2024-10-22 | 28,975,000 | 1,000,000 | 2.8975 | 1,000,000,000 | 2024-10-09 |
| 358 | 2024-10-21 | 27,975,000 | 420,000 | 2.7975 | 1,000,000,000 | 2024-10-09 |
| 359 | 2024-10-18 | 27,555,000 | 1,525,000 | 2.7555 | 1,000,000,000 | 2024-10-09 |
| 360 | 2024-10-17 | 26,030,000 | 15,000 | 2.6030 | 1,000,000,000 | 2024-10-09 |
| 361 | 2024-10-16 | 26,015,000 | 3,225,000 | 2.6015 | 1,000,000,000 | 2024-10-09 |
| 362 | 2024-10-15 | 22,790,000 | 2,060,000 | 2.2790 | 1,000,000,000 | 2024-10-09 |
| 363 | 2024-10-14 | 20,730,000 | 16,065,000 | 2.0730 | 1,000,000,000 | 2024-10-09 |
| 364 | 2024-10-10 | 4,665,000 | 0 | 0.4665 | 1,000,000,000 | 2024-10-09 |
| 365 | 2024-10-09 | 4,665,000 | 0.4665 | 1,000,000,000 | 2024-10-09 |
Webb-site Database - Powered By Linux Group