Wing Lee Development Construction Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09639 | 2024-10-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 876,005,490 | -45,000 | 87.6005 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-12 | 876,050,490 | -40,000 | 87.6050 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-11 | 876,090,490 | -10,000 | 87.6090 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-10 | 876,100,490 | 50,000 | 87.6100 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-09 | 876,050,490 | -20,000 | 87.6050 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-06 | 876,070,490 | -240,000 | 87.6070 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-02-05 | 876,310,490 | -70,000 | 87.6310 | 1,000,000,000 | 2026-01-31 |
| 8 | 2026-02-04 | 876,380,490 | 60,000 | 87.6380 | 1,000,000,000 | 2026-01-31 |
| 9 | 2026-02-03 | 876,320,490 | -10,000 | 87.6320 | 1,000,000,000 | 2026-01-31 |
| 10 | 2026-02-02 | 876,330,490 | 0 | 87.6330 | 1,000,000,000 | 2026-01-31 |
| 11 | 2026-01-30 | 876,330,490 | -10,000 | 87.6330 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-29 | 876,340,490 | -120,000 | 87.6340 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-28 | 876,460,490 | 240,000 | 87.6460 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-27 | 876,220,490 | 60,000 | 87.6220 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-26 | 876,160,490 | -30,000 | 87.6160 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-23 | 876,190,490 | 45,000 | 87.6190 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-22 | 876,145,490 | 65,000 | 87.6145 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-21 | 876,080,490 | 30,000 | 87.6080 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-20 | 876,050,490 | 85,000 | 87.6050 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-19 | 875,965,490 | 35,000 | 87.5965 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-16 | 875,930,490 | -25,000 | 87.5930 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-15 | 875,955,490 | -80,000 | 87.5955 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-14 | 876,035,490 | 60,000 | 87.6035 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-13 | 875,975,490 | -15,000 | 87.5975 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-12 | 875,990,490 | -115,000 | 87.5990 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-09 | 876,105,490 | 0 | 87.6105 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-08 | 876,105,490 | -20,000 | 87.6105 | 1,000,000,000 | 2025-12-31 |
| 28 | 2026-01-07 | 876,125,490 | 260,000 | 87.6125 | 1,000,000,000 | 2025-12-31 |
| 29 | 2026-01-06 | 875,865,490 | 90,000 | 87.5865 | 1,000,000,000 | 2025-12-31 |
| 30 | 2026-01-05 | 875,775,490 | 65,000 | 87.5775 | 1,000,000,000 | 2025-12-31 |
| 31 | 2026-01-02 | 875,710,490 | 28,000 | 87.5710 | 1,000,000,000 | 2025-12-31 |
| 32 | 2025-12-31 | 875,682,490 | 0 | 87.5682 | 1,000,000,000 | 2025-12-31 |
| 33 | 2025-12-30 | 875,682,490 | -74,710,000 | 87.5682 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-29 | 950,392,490 | -70,000 | 95.0392 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-24 | 950,462,490 | 0 | 95.0462 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-23 | 950,462,490 | 40,000 | 95.0462 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-22 | 950,422,490 | 30,000 | 95.0422 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-19 | 950,392,490 | 85,000 | 95.0392 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-18 | 950,307,490 | 55,000 | 95.0307 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-17 | 950,252,490 | 25,000 | 95.0252 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-16 | 950,227,490 | -320,000 | 95.0227 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-15 | 950,547,490 | 65,000 | 95.0547 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-12 | 950,482,490 | 15,000 | 95.0482 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-11 | 950,467,490 | 55,000 | 95.0467 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-10 | 950,412,490 | 95,000 | 95.0412 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-09 | 950,317,490 | 100,000 | 95.0317 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-08 | 950,217,490 | 525,000 | 95.0217 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-05 | 949,692,490 | 520,000 | 94.9692 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-12-04 | 949,172,490 | 360,000 | 94.9172 | 1,000,000,000 | 2025-11-30 |
| 50 | 2025-12-03 | 948,812,490 | 230,000 | 94.8812 | 1,000,000,000 | 2025-11-30 |
| 51 | 2025-12-02 | 948,582,490 | -60,000 | 94.8582 | 1,000,000,000 | 2025-11-30 |
| 52 | 2025-12-01 | 948,642,490 | 80,000 | 94.8642 | 1,000,000,000 | 2025-11-30 |
| 53 | 2025-11-28 | 948,562,490 | 280,000 | 94.8562 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-27 | 948,282,490 | -15,000 | 94.8282 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-26 | 948,297,490 | -150,000 | 94.8297 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-25 | 948,447,490 | 655,000 | 94.8447 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-24 | 947,792,490 | 30,000 | 94.7792 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-21 | 947,762,490 | -110,000 | 94.7762 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-20 | 947,872,490 | 45,000 | 94.7872 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-19 | 947,827,490 | 44,756 | 94.7827 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-18 | 947,782,734 | -1,319,556 | 94.7783 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-17 | 949,102,290 | 500,000 | 94.9102 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-14 | 948,602,290 | 748,679,800 | 94.8602 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-13 | 199,922,490 | 285,000 | 19.9922 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-12 | 199,637,490 | 1,510,000 | 19.9637 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-11 | 198,127,490 | 285,000 | 19.8127 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-10 | 197,842,490 | 580,000 | 19.7842 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-07 | 197,262,490 | -25,000 | 19.7262 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-11-06 | 197,287,490 | 255,000 | 19.7287 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-11-05 | 197,032,490 | 310,000 | 19.7032 | 1,000,000,000 | 2025-10-31 |
| 71 | 2025-11-04 | 196,722,490 | 165,000 | 19.6722 | 1,000,000,000 | 2025-10-31 |
| 72 | 2025-11-03 | 196,557,490 | 490,000 | 19.6557 | 1,000,000,000 | 2025-10-31 |
| 73 | 2025-10-31 | 196,067,490 | 135,000 | 19.6067 | 1,000,000,000 | 2025-10-31 |
| 74 | 2025-10-30 | 195,932,490 | 75,000 | 19.5932 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-28 | 195,857,490 | 215,000 | 19.5857 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-27 | 195,642,490 | 140,000 | 19.5642 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-24 | 195,502,490 | 275,000 | 19.5502 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-23 | 195,227,490 | 25,000 | 19.5227 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-22 | 195,202,490 | 110,000 | 19.5202 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-21 | 195,092,490 | 220,000 | 19.5092 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-20 | 194,872,490 | 165,000 | 19.4872 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-17 | 194,707,490 | 40,000 | 19.4707 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-16 | 194,667,490 | 345,000 | 19.4667 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-15 | 194,322,490 | 300,000 | 19.4322 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-14 | 194,022,490 | 1,285,000 | 19.4022 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-13 | 192,737,490 | -110,000 | 19.2737 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-10 | 192,847,490 | -660,000 | 19.2847 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-09 | 193,507,490 | 70,000 | 19.3507 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-10-08 | 193,437,490 | 90,000 | 19.3437 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-10-06 | 193,347,490 | 515,000 | 19.3347 | 1,000,000,000 | 2025-09-30 |
| 91 | 2025-10-03 | 192,832,490 | -205,000 | 19.2832 | 1,000,000,000 | 2025-09-30 |
| 92 | 2025-10-02 | 193,037,490 | 285,000 | 19.3037 | 1,000,000,000 | 2025-09-30 |
| 93 | 2025-09-30 | 192,752,490 | -340,000 | 19.2752 | 1,000,000,000 | 2025-09-30 |
| 94 | 2025-09-29 | 193,092,490 | 0 | 19.3092 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-26 | 193,092,490 | 660,000 | 19.3092 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-25 | 192,432,490 | -80,000 | 19.2432 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-24 | 192,512,490 | 180,000 | 19.2512 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-23 | 192,332,490 | 345,000 | 19.2332 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-22 | 191,987,490 | 100,000 | 19.1987 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-19 | 191,887,490 | 305,000 | 19.1887 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-18 | 191,582,490 | 0 | 19.1582 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-17 | 191,582,490 | -15,000 | 19.1582 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-16 | 191,597,490 | -475,000 | 19.1597 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-15 | 192,072,490 | -425,000 | 19.2072 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-12 | 192,497,490 | -15,000 | 19.2497 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-11 | 192,512,490 | -245,000 | 19.2512 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-10 | 192,757,490 | 650,000 | 19.2757 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-09 | 192,107,490 | 705,000 | 19.2107 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-08 | 191,402,490 | 560,000 | 19.1402 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-05 | 190,842,490 | 350,000 | 19.0842 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-09-04 | 190,492,490 | 70,000 | 19.0492 | 1,000,000,000 | 2025-08-31 |
| 112 | 2025-09-03 | 190,422,490 | 255,000 | 19.0422 | 1,000,000,000 | 2025-08-31 |
| 113 | 2025-09-02 | 190,167,490 | 480,000 | 19.0167 | 1,000,000,000 | 2025-08-31 |
| 114 | 2025-09-01 | 189,687,490 | 425,000 | 18.9687 | 1,000,000,000 | 2025-08-31 |
| 115 | 2025-08-29 | 189,262,490 | -5,000 | 18.9262 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-28 | 189,267,490 | 330,000 | 18.9267 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-27 | 188,937,490 | 295,000 | 18.8937 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-26 | 188,642,490 | 1,011,957 | 18.8642 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-25 | 187,630,533 | -1,963,407 | 18.7631 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-22 | 189,593,940 | 755,000 | 18.9594 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-21 | 188,838,940 | -648,550 | 18.8839 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-20 | 189,487,490 | -145,000 | 18.9487 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-19 | 189,632,490 | 20,000 | 18.9632 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-18 | 189,612,490 | -375,000 | 18.9612 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-15 | 189,987,490 | -75,000 | 18.9987 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-14 | 190,062,490 | 125,000 | 19.0062 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-13 | 189,937,490 | 35,000 | 18.9937 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-12 | 189,902,490 | 525,000 | 18.9902 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-11 | 189,377,490 | -290,000 | 18.9377 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-08 | 189,667,490 | 380,000 | 18.9667 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-07 | 189,287,490 | 1,210,000 | 18.9287 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-08-06 | 188,077,490 | 40,000 | 18.8077 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-08-05 | 188,037,490 | 330,000 | 18.8037 | 1,000,000,000 | 2025-07-31 |
| 134 | 2025-08-04 | 187,707,490 | -120,000 | 18.7707 | 1,000,000,000 | 2025-07-31 |
| 135 | 2025-08-01 | 187,827,490 | -45,000 | 18.7827 | 1,000,000,000 | 2025-07-31 |
| 136 | 2025-07-31 | 187,872,490 | 105,000 | 18.7872 | 1,000,000,000 | 2025-07-31 |
| 137 | 2025-07-30 | 187,767,490 | 200,000 | 18.7767 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-29 | 187,567,490 | 375,000 | 18.7567 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-28 | 187,192,490 | 75,000 | 18.7192 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-25 | 187,117,490 | -220,000 | 18.7117 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-24 | 187,337,490 | -1,070,000 | 18.7337 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-23 | 188,407,490 | -100,000 | 18.8407 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-22 | 188,507,490 | -795,000 | 18.8507 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-21 | 189,302,490 | -1,900,000 | 18.9302 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-18 | 191,202,490 | 80,000 | 19.1202 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-17 | 191,122,490 | 165,000 | 19.1122 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-16 | 190,957,490 | 465,000 | 19.0957 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-15 | 190,492,490 | 60,000 | 19.0492 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-14 | 190,432,490 | 115,000 | 19.0432 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-11 | 190,317,490 | 215,000 | 19.0317 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-10 | 190,102,490 | -170,000 | 19.0102 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-09 | 190,272,490 | -715,000 | 19.0272 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-08 | 190,987,490 | 505,000 | 19.0987 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-07-07 | 190,482,490 | 200,000 | 19.0482 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-07-04 | 190,282,490 | 945,000 | 19.0282 | 1,000,000,000 | 2025-06-30 |
| 156 | 2025-07-03 | 189,337,490 | -1,560,000 | 18.9337 | 1,000,000,000 | 2025-06-30 |
| 157 | 2025-07-02 | 190,897,490 | -70,000 | 19.0897 | 1,000,000,000 | 2025-06-30 |
| 158 | 2025-06-30 | 190,967,490 | -220,000 | 19.0967 | 1,000,000,000 | 2025-06-30 |
| 159 | 2025-06-27 | 191,187,490 | 1,480,000 | 19.1187 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-26 | 189,707,490 | -610,000 | 18.9707 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-25 | 190,317,490 | -665,000 | 19.0317 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-24 | 190,982,490 | 605,000 | 19.0982 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-23 | 190,377,490 | -135,000 | 19.0377 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-20 | 190,512,490 | -475,000 | 19.0512 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-19 | 190,987,490 | 170,000 | 19.0987 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-18 | 190,817,490 | -335,713 | 19.0817 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-17 | 191,153,203 | -1,215,000 | 19.1153 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-16 | 192,368,203 | -945,000 | 19.2368 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-13 | 193,313,203 | -1,779,500 | 19.3313 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-12 | 195,092,703 | -355,000 | 19.5093 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-11 | 195,447,703 | 30,000 | 19.5448 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-10 | 195,417,703 | 635,000 | 19.5418 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-09 | 194,782,703 | -5,123,062 | 19.4783 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-06 | 199,905,765 | -1,003,725 | 19.9906 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-06-05 | 200,909,490 | -1,130,000 | 20.0909 | 1,000,000,000 | 2025-05-31 |
| 176 | 2025-06-04 | 202,039,490 | -1,115,000 | 20.2039 | 1,000,000,000 | 2025-05-31 |
| 177 | 2025-06-03 | 203,154,490 | -325,000 | 20.3154 | 1,000,000,000 | 2025-05-31 |
| 178 | 2025-06-02 | 203,479,490 | -1,302,500 | 20.3479 | 1,000,000,000 | 2025-05-31 |
| 179 | 2025-05-30 | 204,781,990 | -1,775,000 | 20.4782 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-29 | 206,556,990 | 130,000 | 20.6557 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-28 | 206,426,990 | -1,145,000 | 20.6427 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-27 | 207,571,990 | -1,420,000 | 20.7572 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-26 | 208,991,990 | -350,000 | 20.8992 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-23 | 209,341,990 | -240,000 | 20.9342 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-22 | 209,581,990 | -230,000 | 20.9582 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-21 | 209,811,990 | 5,000 | 20.9812 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-20 | 209,806,990 | -965,000 | 20.9807 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-19 | 210,771,990 | 85,000 | 21.0772 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-16 | 210,686,990 | -395,000 | 21.0687 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-15 | 211,081,990 | -1,690,000 | 21.1082 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-14 | 212,771,990 | -790,000 | 21.2772 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-13 | 213,561,990 | -2,545,000 | 21.3562 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-12 | 216,106,990 | -10,000 | 21.6107 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-09 | 216,116,990 | -710,000 | 21.6117 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-05-08 | 216,826,990 | -990,000 | 21.6827 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-05-07 | 217,816,990 | -135,000 | 21.7817 | 1,000,000,000 | 2025-04-30 |
| 197 | 2025-05-06 | 217,951,990 | -200,000 | 21.7952 | 1,000,000,000 | 2025-04-30 |
| 198 | 2025-05-02 | 218,151,990 | -460,000 | 21.8152 | 1,000,000,000 | 2025-04-30 |
| 199 | 2025-04-30 | 218,611,990 | -55,000 | 21.8612 | 1,000,000,000 | 2025-04-30 |
| 200 | 2025-04-29 | 218,666,990 | -305,000 | 21.8667 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-28 | 218,971,990 | -215,000 | 21.8972 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-25 | 219,186,990 | 235,000 | 21.9187 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-24 | 218,951,990 | -710,000 | 21.8952 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-23 | 219,661,990 | 5,000 | 21.9662 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-22 | 219,656,990 | 1,340,000 | 21.9657 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-17 | 218,316,990 | 10,000 | 21.8317 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-16 | 218,306,990 | -170,000 | 21.8307 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-15 | 218,476,990 | 275,000 | 21.8477 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-14 | 218,201,990 | -450,000 | 21.8202 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-11 | 218,651,990 | -235,000 | 21.8652 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-10 | 218,886,990 | 245,000 | 21.8887 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-09 | 218,641,990 | 1,305,000 | 21.8642 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-08 | 217,336,990 | 635,000 | 21.7337 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-04-07 | 216,701,990 | -80,000 | 21.6702 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-04-03 | 216,781,990 | 0 | 21.6782 | 1,000,000,000 | 2025-03-31 |
| 216 | 2025-04-02 | 216,781,990 | -5,000 | 21.6782 | 1,000,000,000 | 2025-03-31 |
| 217 | 2025-04-01 | 216,786,990 | -810,000 | 21.6787 | 1,000,000,000 | 2025-03-31 |
| 218 | 2025-03-31 | 217,596,990 | -350,000 | 21.7597 | 1,000,000,000 | 2025-03-31 |
| 219 | 2025-03-28 | 217,946,990 | 5,000 | 21.7947 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-27 | 217,941,990 | -30,000 | 21.7942 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-26 | 217,971,990 | 15,000 | 21.7972 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-25 | 217,956,990 | 85,000 | 21.7957 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-24 | 217,871,990 | 55,000 | 21.7872 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-21 | 217,816,990 | -55,000 | 21.7817 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-20 | 217,871,990 | -15,000 | 21.7872 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-19 | 217,886,990 | 95,000 | 21.7887 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-18 | 217,791,990 | -155,000 | 21.7792 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-17 | 217,946,990 | 45,000 | 21.7947 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-14 | 217,901,990 | -475,000 | 21.7902 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-13 | 218,376,990 | -235,000 | 21.8377 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-12 | 218,611,990 | -25,000 | 21.8612 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-11 | 218,636,990 | 70,000 | 21.8637 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-10 | 218,566,990 | -45,000 | 21.8567 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-03-07 | 218,611,990 | 10,000 | 21.8612 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-03-06 | 218,601,990 | 65,000 | 21.8602 | 1,000,000,000 | 2025-02-28 |
| 236 | 2025-03-05 | 218,536,990 | 65,000 | 21.8537 | 1,000,000,000 | 2025-02-28 |
| 237 | 2025-03-04 | 218,471,990 | 245,000 | 21.8472 | 1,000,000,000 | 2025-02-28 |
| 238 | 2025-03-03 | 218,226,990 | 10,000 | 21.8227 | 1,000,000,000 | 2025-02-28 |
| 239 | 2025-02-28 | 218,216,990 | 195,000 | 21.8217 | 1,000,000,000 | 2025-02-28 |
| 240 | 2025-02-27 | 218,021,990 | -65,000 | 21.8022 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-26 | 218,086,990 | 25,000 | 21.8087 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-25 | 218,061,990 | -345,000 | 21.8062 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-24 | 218,406,990 | 15,000 | 21.8407 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-21 | 218,391,990 | 115,000 | 21.8392 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-20 | 218,276,990 | 90,000 | 21.8277 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-19 | 218,186,990 | -30,000 | 21.8187 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-18 | 218,216,990 | -775,000 | 21.8217 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-17 | 218,991,990 | -80,000 | 21.8992 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-14 | 219,071,990 | -45,000 | 21.9072 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-13 | 219,116,990 | -50,000 | 21.9117 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-12 | 219,166,990 | 540,000 | 21.9167 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-11 | 218,626,990 | 320,000 | 21.8627 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-10 | 218,306,990 | 80,000 | 21.8307 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-02-07 | 218,226,990 | 155,000 | 21.8227 | 1,000,000,000 | 2025-01-31 |
| 255 | 2025-02-06 | 218,071,990 | 25,000 | 21.8072 | 1,000,000,000 | 2025-01-31 |
| 256 | 2025-02-05 | 218,046,990 | 100,000 | 21.8047 | 1,000,000,000 | 2025-01-31 |
| 257 | 2025-02-04 | 217,946,990 | -35,000 | 21.7947 | 1,000,000,000 | 2025-01-31 |
| 258 | 2025-02-03 | 217,981,990 | -145,000 | 21.7982 | 1,000,000,000 | 2025-01-31 |
| 259 | 2025-01-28 | 218,126,990 | 0 | 21.8127 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-27 | 218,126,990 | 40,000 | 21.8127 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-24 | 218,086,990 | -138,000 | 21.8087 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-23 | 218,224,990 | -172,000 | 21.8225 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-22 | 218,396,990 | -45,000 | 21.8397 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-21 | 218,441,990 | -120,000 | 21.8442 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-20 | 218,561,990 | 77,000 | 21.8562 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-17 | 218,484,990 | -92,000 | 21.8485 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-16 | 218,576,990 | -160,000 | 21.8577 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-15 | 218,736,990 | -320,000 | 21.8737 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-14 | 219,056,990 | 402,000 | 21.9057 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-13 | 218,654,990 | -107,000 | 21.8655 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-10 | 218,761,990 | 60,000 | 21.8762 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-09 | 218,701,990 | -65,000 | 21.8702 | 1,000,000,000 | 2024-12-31 |
| 273 | 2025-01-08 | 218,766,990 | -45,000 | 21.8767 | 1,000,000,000 | 2024-12-31 |
| 274 | 2025-01-07 | 218,811,990 | 115,000 | 21.8812 | 1,000,000,000 | 2024-12-31 |
| 275 | 2025-01-06 | 218,696,990 | 25,000 | 21.8697 | 1,000,000,000 | 2024-12-31 |
| 276 | 2025-01-03 | 218,671,990 | -255,000 | 21.8672 | 1,000,000,000 | 2024-12-31 |
| 277 | 2025-01-02 | 218,926,990 | -170,000 | 21.8927 | 1,000,000,000 | 2024-12-31 |
| 278 | 2024-12-31 | 219,096,990 | 0 | 21.9097 | 1,000,000,000 | 2024-12-31 |
| 279 | 2024-12-30 | 219,096,990 | 0 | 21.9097 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-27 | 219,096,990 | 120,000 | 21.9097 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-24 | 218,976,990 | 0 | 21.8977 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-23 | 218,976,990 | 140,000 | 21.8977 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-20 | 218,836,990 | 0 | 21.8837 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-19 | 218,836,990 | 265,000 | 21.8837 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-18 | 218,571,990 | 155,000 | 21.8572 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-17 | 218,416,990 | -50,000 | 21.8417 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-16 | 218,466,990 | -140,000 | 21.8467 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-13 | 218,606,990 | -53,000 | 21.8607 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-12 | 218,659,990 | -57,000 | 21.8660 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-11 | 218,716,990 | -120,000 | 21.8717 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-10 | 218,836,990 | -40,000 | 21.8837 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-09 | 218,876,990 | -135,000 | 21.8877 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-12-06 | 219,011,990 | -45,000 | 21.9012 | 1,000,000,000 | 2024-11-30 |
| 294 | 2024-12-05 | 219,056,990 | 215,000 | 21.9057 | 1,000,000,000 | 2024-11-30 |
| 295 | 2024-12-04 | 218,841,990 | 355,000 | 21.8842 | 1,000,000,000 | 2024-11-30 |
| 296 | 2024-12-03 | 218,486,990 | -305,000 | 21.8487 | 1,000,000,000 | 2024-11-30 |
| 297 | 2024-12-02 | 218,791,990 | 0 | 21.8792 | 1,000,000,000 | 2024-11-30 |
| 298 | 2024-11-29 | 218,791,990 | 55,000 | 21.8792 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-28 | 218,736,990 | 25,000 | 21.8737 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-27 | 218,711,990 | 0 | 21.8712 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-26 | 218,711,990 | 190,000 | 21.8712 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-25 | 218,521,990 | 400,000 | 21.8522 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-22 | 218,121,990 | 105,000 | 21.8122 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-21 | 218,016,990 | 110,000 | 21.8017 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-20 | 217,906,990 | 110,000 | 21.7907 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-19 | 217,796,990 | -218,000 | 21.7797 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-18 | 218,014,990 | -310,000 | 21.8015 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-15 | 218,324,990 | -100,000 | 21.8325 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-14 | 218,424,990 | -680,000 | 21.8425 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-13 | 219,104,990 | -220,000 | 21.9105 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-12 | 219,324,990 | 900,000 | 21.9325 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-11 | 218,424,990 | 30,000 | 21.8425 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-08 | 218,394,990 | 140,000 | 21.8395 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-11-07 | 218,254,990 | -60,000 | 21.8255 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-11-06 | 218,314,990 | -155,000 | 21.8315 | 1,000,000,000 | 2024-10-31 |
| 316 | 2024-11-05 | 218,469,990 | -150,000 | 21.8470 | 1,000,000,000 | 2024-10-31 |
| 317 | 2024-11-04 | 218,619,990 | -445,000 | 21.8620 | 1,000,000,000 | 2024-10-31 |
| 318 | 2024-11-01 | 219,064,990 | -175,000 | 21.9065 | 1,000,000,000 | 2024-10-31 |
| 319 | 2024-10-31 | 219,239,990 | -130,000 | 21.9240 | 1,000,000,000 | 2024-10-31 |
| 320 | 2024-10-30 | 219,369,990 | 170,000 | 21.9370 | 1,000,000,000 | 2024-10-09 |
| 321 | 2024-10-29 | 219,199,990 | -65,000 | 21.9200 | 1,000,000,000 | 2024-10-09 |
| 322 | 2024-10-28 | 219,264,990 | 75,000 | 21.9265 | 1,000,000,000 | 2024-10-09 |
| 323 | 2024-10-25 | 219,189,990 | 27,000 | 21.9190 | 1,000,000,000 | 2024-10-09 |
| 324 | 2024-10-24 | 219,162,990 | -660,000 | 21.9163 | 1,000,000,000 | 2024-10-09 |
| 325 | 2024-10-23 | 219,822,990 | -1,182,000 | 21.9823 | 1,000,000,000 | 2024-10-09 |
| 326 | 2024-10-22 | 221,004,990 | -1,000,000 | 22.1005 | 1,000,000,000 | 2024-10-09 |
| 327 | 2024-10-21 | 222,004,990 | -420,000 | 22.2005 | 1,000,000,000 | 2024-10-09 |
| 328 | 2024-10-18 | 222,424,990 | -1,530,000 | 22.2425 | 1,000,000,000 | 2024-10-09 |
| 329 | 2024-10-17 | 223,954,990 | -15,010 | 22.3955 | 1,000,000,000 | 2024-10-09 |
| 330 | 2024-10-16 | 223,970,000 | -3,225,000 | 22.3970 | 1,000,000,000 | 2024-10-09 |
| 331 | 2024-10-15 | 227,195,000 | -2,060,000 | 22.7195 | 1,000,000,000 | 2024-10-09 |
| 332 | 2024-10-14 | 229,255,000 | -16,065,000 | 22.9255 | 1,000,000,000 | 2024-10-09 |
| 333 | 2024-10-10 | 245,320,000 | 0 | 24.5320 | 1,000,000,000 | 2024-10-09 |
| 334 | 2024-10-09 | 245,320,000 | 24.5320 | 1,000,000,000 | 2024-10-09 |
Webb-site Database - Powered By Linux Group