CSOP Bitcoin Futures Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07376 | 2024-07-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 752,100 | -3,300 | 12.5350 | 6,000,000 | 2026-06-08 |
| 2 | 2026-07-02 | 755,400 | -700,000 | 12.5900 | 6,000,000 | 2026-06-08 |
| 3 | 2026-06-30 | 1,455,400 | -21,200 | 24.2567 | 6,000,000 | 2026-06-08 |
| 4 | 2026-06-29 | 1,476,600 | -7,100 | 24.6100 | 6,000,000 | 2026-06-08 |
| 5 | 2026-06-26 | 1,483,700 | -29,000 | 24.7283 | 6,000,000 | 2026-06-08 |
| 6 | 2026-06-25 | 1,512,700 | 723,000 | 25.2117 | 6,000,000 | 2026-06-08 |
| 7 | 2026-06-24 | 789,700 | -8,200 | 13.1617 | 6,000,000 | 2026-06-08 |
| 8 | 2026-06-23 | 797,900 | 0 | 13.2983 | 6,000,000 | 2026-06-08 |
| 9 | 2026-06-22 | 797,900 | 10,000 | 13.2983 | 6,000,000 | 2026-06-08 |
| 10 | 2026-06-18 | 787,900 | -1,000 | 13.1317 | 6,000,000 | 2026-06-08 |
| 11 | 2026-06-17 | 788,900 | 300 | 13.1483 | 6,000,000 | 2026-06-08 |
| 12 | 2026-06-16 | 788,600 | -2,000 | 13.1433 | 6,000,000 | 2026-06-08 |
| 13 | 2026-06-15 | 790,600 | -5,000 | 13.1767 | 6,000,000 | 2026-06-08 |
| 14 | 2026-06-12 | 795,600 | -16,500 | 13.2600 | 6,000,000 | 2026-06-08 |
| 15 | 2026-06-11 | 812,100 | 15,600 | 13.5350 | 6,000,000 | 2026-06-08 |
| 16 | 2026-06-10 | 796,500 | -46,700 | 13.2750 | 6,000,000 | 2026-06-08 |
| 17 | 2026-06-09 | 843,200 | -35,600 | 14.0533 | 6,000,000 | 2026-06-08 |
| 18 | 2026-06-08 | 878,800 | 25,200 | 14.6467 | 6,000,000 | 2026-06-08 |
| 19 | 2026-06-05 | 853,600 | -26,300 | 13.1323 | 6,500,000 | 2026-04-23 |
| 20 | 2026-06-04 | 879,900 | -18,300 | 13.5369 | 6,500,000 | 2026-04-23 |
| 21 | 2026-06-03 | 898,200 | 95,000 | 13.8185 | 6,500,000 | 2026-04-23 |
| 22 | 2026-06-02 | 803,200 | 9,900 | 12.3569 | 6,500,000 | 2026-04-23 |
| 23 | 2026-06-01 | 793,300 | 3,100 | 12.2046 | 6,500,000 | 2026-04-23 |
| 24 | 2026-05-29 | 790,200 | -1,100 | 12.1569 | 6,500,000 | 2026-04-23 |
| 25 | 2026-05-28 | 791,300 | 200 | 12.1738 | 6,500,000 | 2026-04-23 |
| 26 | 2026-05-27 | 791,100 | -100 | 12.1708 | 6,500,000 | 2026-04-23 |
| 27 | 2026-05-26 | 791,200 | 5,000 | 12.1723 | 6,500,000 | 2026-04-23 |
| 28 | 2026-05-22 | 786,200 | -1,000 | 12.0954 | 6,500,000 | 2026-04-23 |
| 29 | 2026-05-21 | 787,200 | -2,000 | 12.1108 | 6,500,000 | 2026-04-23 |
| 30 | 2026-05-20 | 789,200 | 7,000 | 12.1415 | 6,500,000 | 2026-04-23 |
| 31 | 2026-05-19 | 782,200 | 0 | 12.0338 | 6,500,000 | 2026-04-23 |
| 32 | 2026-05-18 | 782,200 | -6,000 | 12.0338 | 6,500,000 | 2026-04-23 |
| 33 | 2026-05-15 | 788,200 | 2,100 | 12.1262 | 6,500,000 | 2026-04-23 |
| 34 | 2026-05-14 | 786,100 | 6,500 | 12.0938 | 6,500,000 | 2026-04-23 |
| 35 | 2026-05-13 | 779,600 | 0 | 11.9938 | 6,500,000 | 2026-04-23 |
| 36 | 2026-05-12 | 779,600 | 1,000 | 11.9938 | 6,500,000 | 2026-04-23 |
| 37 | 2026-05-11 | 778,600 | 0 | 11.9785 | 6,500,000 | 2026-04-23 |
| 38 | 2026-05-08 | 778,600 | -11,200 | 11.9785 | 6,500,000 | 2026-04-23 |
| 39 | 2026-05-07 | 789,800 | 400 | 12.1508 | 6,500,000 | 2026-04-23 |
| 40 | 2026-05-06 | 789,400 | -9,200 | 12.1446 | 6,500,000 | 2026-04-23 |
| 41 | 2026-05-05 | 798,600 | 8,000 | 12.2862 | 6,500,000 | 2026-04-23 |
| 42 | 2026-05-04 | 790,600 | -1,000 | 12.1631 | 6,500,000 | 2026-04-23 |
| 43 | 2026-04-30 | 791,600 | 16,000 | 12.1785 | 6,500,000 | 2026-04-23 |
| 44 | 2026-04-29 | 775,600 | 0 | 11.9323 | 6,500,000 | 2026-04-23 |
| 45 | 2026-04-28 | 775,600 | -5,000 | 11.9323 | 6,500,000 | 2026-04-23 |
| 46 | 2026-04-27 | 780,600 | 5,000 | 12.0092 | 6,500,000 | 2026-04-23 |
| 47 | 2026-04-24 | 775,600 | 1,400 | 11.9323 | 6,500,000 | 2026-04-23 |
| 48 | 2026-04-23 | 774,200 | 7,900 | 11.9108 | 6,500,000 | 2026-04-23 |
| 49 | 2026-04-22 | 766,300 | -2,000 | 9.5788 | 8,000,000 | 2026-01-05 |
| 50 | 2026-04-21 | 768,300 | 4,000 | 9.6038 | 8,000,000 | 2026-01-05 |
| 51 | 2026-04-20 | 764,300 | -9,900 | 9.5538 | 8,000,000 | 2026-01-05 |
| 52 | 2026-04-17 | 774,200 | -4,000 | 9.6775 | 8,000,000 | 2026-01-05 |
| 53 | 2026-04-16 | 778,200 | 18,400 | 9.7275 | 8,000,000 | 2026-01-05 |
| 54 | 2026-04-15 | 759,800 | 5,300 | 9.4975 | 8,000,000 | 2026-01-05 |
| 55 | 2026-04-14 | 754,500 | -4,900 | 9.4313 | 8,000,000 | 2026-01-05 |
| 56 | 2026-04-13 | 759,400 | 16,000 | 9.4925 | 8,000,000 | 2026-01-05 |
| 57 | 2026-04-10 | 743,400 | 18,100 | 9.2925 | 8,000,000 | 2026-01-05 |
| 58 | 2026-04-09 | 725,300 | -12,900 | 9.0663 | 8,000,000 | 2026-01-05 |
| 59 | 2026-04-08 | 738,200 | 0 | 9.2275 | 8,000,000 | 2026-01-05 |
| 60 | 2026-04-02 | 738,200 | -3,500 | 9.2275 | 8,000,000 | 2026-01-05 |
| 61 | 2026-04-01 | 741,700 | -27,200 | 9.2713 | 8,000,000 | 2026-01-05 |
| 62 | 2026-03-31 | 768,900 | 0 | 9.6113 | 8,000,000 | 2026-01-05 |
| 63 | 2026-03-30 | 768,900 | 2,000 | 9.6113 | 8,000,000 | 2026-01-05 |
| 64 | 2026-03-27 | 766,900 | -9,000 | 9.5863 | 8,000,000 | 2026-01-05 |
| 65 | 2026-03-26 | 775,900 | 5,100 | 9.6988 | 8,000,000 | 2026-01-05 |
| 66 | 2026-03-25 | 770,800 | 9,500 | 9.6350 | 8,000,000 | 2026-01-05 |
| 67 | 2026-03-24 | 761,300 | -18,000 | 9.5163 | 8,000,000 | 2026-01-05 |
| 68 | 2026-03-23 | 779,300 | -6,000 | 9.7413 | 8,000,000 | 2026-01-05 |
| 69 | 2026-03-20 | 785,300 | 5,500 | 9.8163 | 8,000,000 | 2026-01-05 |
| 70 | 2026-03-19 | 779,800 | 2,000 | 9.7475 | 8,000,000 | 2026-01-05 |
| 71 | 2026-03-18 | 777,800 | -33,200 | 9.7225 | 8,000,000 | 2026-01-05 |
| 72 | 2026-03-17 | 811,000 | -3,000 | 10.1375 | 8,000,000 | 2026-01-05 |
| 73 | 2026-03-16 | 814,000 | 0 | 10.1750 | 8,000,000 | 2026-01-05 |
| 74 | 2026-03-13 | 814,000 | 5,000 | 10.1750 | 8,000,000 | 2026-01-05 |
| 75 | 2026-03-12 | 809,000 | 21,000 | 10.1125 | 8,000,000 | 2026-01-05 |
| 76 | 2026-03-11 | 788,000 | -82,900 | 9.8500 | 8,000,000 | 2026-01-05 |
| 77 | 2026-03-10 | 870,900 | 17,700 | 10.8863 | 8,000,000 | 2026-01-05 |
| 78 | 2026-03-09 | 853,200 | -60,800 | 10.6650 | 8,000,000 | 2026-01-05 |
| 79 | 2026-03-06 | 914,000 | -7,000 | 11.4250 | 8,000,000 | 2026-01-05 |
| 80 | 2026-03-05 | 921,000 | 33,700 | 11.5125 | 8,000,000 | 2026-01-05 |
| 81 | 2026-03-04 | 887,300 | -19,000 | 11.0913 | 8,000,000 | 2026-01-05 |
| 82 | 2026-03-03 | 906,300 | 6,700 | 11.3288 | 8,000,000 | 2026-01-05 |
| 83 | 2026-03-02 | 899,600 | 52,800 | 11.2450 | 8,000,000 | 2026-01-05 |
| 84 | 2026-02-27 | 846,800 | -8,400 | 10.5850 | 8,000,000 | 2026-01-05 |
| 85 | 2026-02-26 | 855,200 | 24,800 | 10.6900 | 8,000,000 | 2026-01-05 |
| 86 | 2026-02-25 | 830,400 | -49,700 | 10.3800 | 8,000,000 | 2026-01-05 |
| 87 | 2026-02-24 | 880,100 | 8,300 | 11.0013 | 8,000,000 | 2026-01-05 |
| 88 | 2026-02-23 | 871,800 | 28,700 | 10.8975 | 8,000,000 | 2026-01-05 |
| 89 | 2026-02-20 | 843,100 | 6,700 | 10.5388 | 8,000,000 | 2026-01-05 |
| 90 | 2026-02-16 | 836,400 | 0 | 10.4550 | 8,000,000 | 2026-01-05 |
| 91 | 2026-02-13 | 836,400 | 6,200 | 10.4550 | 8,000,000 | 2026-01-05 |
| 92 | 2026-02-12 | 830,200 | 11,000 | 10.3775 | 8,000,000 | 2026-01-05 |
| 93 | 2026-02-11 | 819,200 | -54,700 | 10.2400 | 8,000,000 | 2026-01-05 |
| 94 | 2026-02-10 | 873,900 | -381,000 | 10.9238 | 8,000,000 | 2026-01-05 |
| 95 | 2026-02-09 | 1,254,900 | 77,200 | 15.6863 | 8,000,000 | 2026-01-05 |
| 96 | 2026-02-06 | 1,177,700 | -1,800 | 14.7213 | 8,000,000 | 2026-01-05 |
| 97 | 2026-02-05 | 1,179,500 | -31,800 | 14.7438 | 8,000,000 | 2026-01-05 |
| 98 | 2026-02-04 | 1,211,300 | -140,300 | 15.1413 | 8,000,000 | 2026-01-05 |
| 99 | 2026-02-03 | 1,351,600 | 9,200 | 16.8950 | 8,000,000 | 2026-01-05 |
| 100 | 2026-02-02 | 1,342,400 | 20,000 | 16.7800 | 8,000,000 | 2026-01-05 |
| 101 | 2026-01-30 | 1,322,400 | -1,100 | 16.5300 | 8,000,000 | 2026-01-05 |
| 102 | 2026-01-29 | 1,323,500 | -44,700 | 16.5438 | 8,000,000 | 2026-01-05 |
| 103 | 2026-01-28 | 1,368,200 | -26,900 | 17.1025 | 8,000,000 | 2026-01-05 |
| 104 | 2026-01-27 | 1,395,100 | -14,200 | 17.4388 | 8,000,000 | 2026-01-05 |
| 105 | 2026-01-26 | 1,409,300 | -9,200 | 17.6163 | 8,000,000 | 2026-01-05 |
| 106 | 2026-01-23 | 1,418,500 | -15,400 | 17.7313 | 8,000,000 | 2026-01-05 |
| 107 | 2026-01-22 | 1,433,900 | -75,100 | 17.9238 | 8,000,000 | 2026-01-05 |
| 108 | 2026-01-21 | 1,509,000 | 42,200 | 18.8625 | 8,000,000 | 2026-01-05 |
| 109 | 2026-01-20 | 1,466,800 | 300 | 18.3350 | 8,000,000 | 2026-01-05 |
| 110 | 2026-01-19 | 1,466,500 | 9,000 | 18.3313 | 8,000,000 | 2026-01-05 |
| 111 | 2026-01-16 | 1,457,500 | -2,600 | 18.2188 | 8,000,000 | 2026-01-05 |
| 112 | 2026-01-15 | 1,460,100 | -1,400 | 18.2513 | 8,000,000 | 2026-01-05 |
| 113 | 2026-01-14 | 1,461,500 | -5,900 | 18.2688 | 8,000,000 | 2026-01-05 |
| 114 | 2026-01-13 | 1,467,400 | -8,000 | 18.3425 | 8,000,000 | 2026-01-05 |
| 115 | 2026-01-12 | 1,475,400 | 28,000 | 18.4425 | 8,000,000 | 2026-01-05 |
| 116 | 2026-01-09 | 1,447,400 | 0 | 18.0925 | 8,000,000 | 2026-01-05 |
| 117 | 2026-01-08 | 1,447,400 | -17,500 | 18.0925 | 8,000,000 | 2026-01-05 |
| 118 | 2026-01-07 | 1,464,900 | 27,000 | 18.3113 | 8,000,000 | 2026-01-05 |
| 119 | 2026-01-06 | 1,437,900 | -10,700 | 17.9738 | 8,000,000 | 2026-01-05 |
| 120 | 2026-01-05 | 1,448,600 | -62,900 | 18.1075 | 8,000,000 | 2026-01-05 |
| 121 | 2026-01-02 | 1,511,500 | -38,000 | 18.8938 | 8,000,000 | 2025-11-05 |
| 122 | 2025-12-31 | 1,549,500 | 0 | 19.3688 | 8,000,000 | 2025-11-05 |
| 123 | 2025-12-30 | 1,549,500 | 36,800 | 19.3688 | 8,000,000 | 2025-11-05 |
| 124 | 2025-12-29 | 1,512,700 | -23,900 | 18.9088 | 8,000,000 | 2025-11-05 |
| 125 | 2025-12-24 | 1,536,600 | 0 | 19.2075 | 8,000,000 | 2025-11-05 |
| 126 | 2025-12-23 | 1,536,600 | -11,000 | 19.2075 | 8,000,000 | 2025-11-05 |
| 127 | 2025-12-22 | 1,547,600 | -11,700 | 19.3450 | 8,000,000 | 2025-11-05 |
| 128 | 2025-12-19 | 1,559,300 | -3,500 | 19.4913 | 8,000,000 | 2025-11-05 |
| 129 | 2025-12-18 | 1,562,800 | -580,300 | 19.5350 | 8,000,000 | 2025-11-05 |
| 130 | 2025-12-17 | 2,143,100 | -32,300 | 26.7888 | 8,000,000 | 2025-11-05 |
| 131 | 2025-12-16 | 2,175,400 | -24,900 | 27.1925 | 8,000,000 | 2025-11-05 |
| 132 | 2025-12-15 | 2,200,300 | -28,000 | 27.5038 | 8,000,000 | 2025-11-05 |
| 133 | 2025-12-12 | 2,228,300 | 1,200 | 27.8538 | 8,000,000 | 2025-11-05 |
| 134 | 2025-12-11 | 2,227,100 | -85,600 | 27.8388 | 8,000,000 | 2025-11-05 |
| 135 | 2025-12-10 | 2,312,700 | 45,200 | 28.9088 | 8,000,000 | 2025-11-05 |
| 136 | 2025-12-09 | 2,267,500 | -1,000 | 28.3438 | 8,000,000 | 2025-11-05 |
| 137 | 2025-12-08 | 2,268,500 | 43,200 | 28.3563 | 8,000,000 | 2025-11-05 |
| 138 | 2025-12-05 | 2,225,300 | 76,300 | 27.8163 | 8,000,000 | 2025-11-05 |
| 139 | 2025-12-04 | 2,149,000 | -28,100 | 26.8625 | 8,000,000 | 2025-11-05 |
| 140 | 2025-12-03 | 2,177,100 | 105,900 | 27.2138 | 8,000,000 | 2025-11-05 |
| 141 | 2025-12-02 | 2,071,200 | 212,300 | 25.8900 | 8,000,000 | 2025-11-05 |
| 142 | 2025-12-01 | 1,858,900 | -176,700 | 23.2363 | 8,000,000 | 2025-11-05 |
| 143 | 2025-11-28 | 2,035,600 | -4,600 | 25.4450 | 8,000,000 | 2025-11-05 |
| 144 | 2025-11-27 | 2,040,200 | -39,300 | 25.5025 | 8,000,000 | 2025-11-05 |
| 145 | 2025-11-26 | 2,079,500 | -40,900 | 25.9938 | 8,000,000 | 2025-11-05 |
| 146 | 2025-11-25 | 2,120,400 | -348,700 | 26.5050 | 8,000,000 | 2025-11-05 |
| 147 | 2025-11-24 | 2,469,100 | -55,300 | 30.8638 | 8,000,000 | 2025-11-05 |
| 148 | 2025-11-21 | 2,524,400 | 12,200 | 31.5550 | 8,000,000 | 2025-11-05 |
| 149 | 2025-11-20 | 2,512,200 | -43,000 | 31.4025 | 8,000,000 | 2025-11-05 |
| 150 | 2025-11-19 | 2,555,200 | 33,900 | 31.9400 | 8,000,000 | 2025-11-05 |
| 151 | 2025-11-18 | 2,521,300 | -18,300 | 31.5163 | 8,000,000 | 2025-11-05 |
| 152 | 2025-11-17 | 2,539,600 | 8,500 | 31.7450 | 8,000,000 | 2025-11-05 |
| 153 | 2025-11-14 | 2,531,100 | 25,500 | 31.6388 | 8,000,000 | 2025-11-05 |
| 154 | 2025-11-13 | 2,505,600 | 74,000 | 31.3200 | 8,000,000 | 2025-11-05 |
| 155 | 2025-11-12 | 2,431,600 | 70,900 | 30.3950 | 8,000,000 | 2025-11-05 |
| 156 | 2025-11-11 | 2,360,700 | 125,600 | 29.5088 | 8,000,000 | 2025-11-05 |
| 157 | 2025-11-10 | 2,235,100 | -16,100 | 27.9388 | 8,000,000 | 2025-11-05 |
| 158 | 2025-11-07 | 2,251,200 | -13,500 | 28.1400 | 8,000,000 | 2025-11-05 |
| 159 | 2025-11-06 | 2,264,700 | 477,600 | 28.3088 | 8,000,000 | 2025-11-05 |
| 160 | 2025-11-05 | 1,787,100 | -9,600 | 22.3388 | 8,000,000 | 2025-11-05 |
| 161 | 2025-11-04 | 1,796,700 | -3,900 | 23.9560 | 7,500,000 | 2025-08-28 |
| 162 | 2025-11-03 | 1,800,600 | -15,700 | 24.0080 | 7,500,000 | 2025-08-28 |
| 163 | 2025-10-31 | 1,816,300 | 0 | 24.2173 | 7,500,000 | 2025-08-28 |
| 164 | 2025-10-30 | 1,816,300 | 9,500 | 24.2173 | 7,500,000 | 2025-08-28 |
| 165 | 2025-10-28 | 1,806,800 | 3,000 | 24.0907 | 7,500,000 | 2025-08-28 |
| 166 | 2025-10-27 | 1,803,800 | 1,000 | 24.0507 | 7,500,000 | 2025-08-28 |
| 167 | 2025-10-24 | 1,802,800 | 0 | 24.0373 | 7,500,000 | 2025-08-28 |
| 168 | 2025-10-23 | 1,802,800 | 11,100 | 24.0373 | 7,500,000 | 2025-08-28 |
| 169 | 2025-10-22 | 1,791,700 | 17,000 | 23.8893 | 7,500,000 | 2025-08-28 |
| 170 | 2025-10-21 | 1,774,700 | 42,700 | 23.6627 | 7,500,000 | 2025-08-28 |
| 171 | 2025-10-20 | 1,732,000 | 10,500 | 23.0933 | 7,500,000 | 2025-08-28 |
| 172 | 2025-10-17 | 1,721,500 | -23,000 | 22.9533 | 7,500,000 | 2025-08-28 |
| 173 | 2025-10-16 | 1,744,500 | -16,000 | 23.2600 | 7,500,000 | 2025-08-28 |
| 174 | 2025-10-15 | 1,760,500 | -119,100 | 23.4733 | 7,500,000 | 2025-08-28 |
| 175 | 2025-10-14 | 1,879,600 | 18,400 | 25.0613 | 7,500,000 | 2025-08-28 |
| 176 | 2025-10-13 | 1,861,200 | 4,000 | 24.8160 | 7,500,000 | 2025-08-28 |
| 177 | 2025-10-10 | 1,857,200 | 17,000 | 24.7627 | 7,500,000 | 2025-08-28 |
| 178 | 2025-10-09 | 1,840,200 | 18,100 | 24.5360 | 7,500,000 | 2025-08-28 |
| 179 | 2025-10-08 | 1,822,100 | 46,300 | 24.2947 | 7,500,000 | 2025-08-28 |
| 180 | 2025-10-06 | 1,775,800 | 25,500 | 23.6773 | 7,500,000 | 2025-08-28 |
| 181 | 2025-10-03 | 1,750,300 | 45,000 | 23.3373 | 7,500,000 | 2025-08-28 |
| 182 | 2025-10-02 | 1,705,300 | -10,000 | 22.7373 | 7,500,000 | 2025-08-28 |
| 183 | 2025-09-30 | 1,715,300 | 19,900 | 22.8707 | 7,500,000 | 2025-08-28 |
| 184 | 2025-09-29 | 1,695,400 | 14,900 | 22.6053 | 7,500,000 | 2025-08-28 |
| 185 | 2025-09-26 | 1,680,500 | -19,000 | 22.4067 | 7,500,000 | 2025-08-28 |
| 186 | 2025-09-25 | 1,699,500 | 1,200 | 22.6600 | 7,500,000 | 2025-08-28 |
| 187 | 2025-09-24 | 1,698,300 | 5,000 | 22.6440 | 7,500,000 | 2025-08-28 |
| 188 | 2025-09-23 | 1,693,300 | -13,200 | 22.5773 | 7,500,000 | 2025-08-28 |
| 189 | 2025-09-22 | 1,706,500 | 100 | 22.7533 | 7,500,000 | 2025-08-28 |
| 190 | 2025-09-19 | 1,706,400 | 17,900 | 22.7520 | 7,500,000 | 2025-08-28 |
| 191 | 2025-09-18 | 1,688,500 | 0 | 22.5133 | 7,500,000 | 2025-08-28 |
| 192 | 2025-09-17 | 1,688,500 | 32,100 | 22.5133 | 7,500,000 | 2025-08-28 |
| 193 | 2025-09-16 | 1,656,400 | -24,900 | 22.0853 | 7,500,000 | 2025-08-28 |
| 194 | 2025-09-15 | 1,681,300 | -34,300 | 22.4173 | 7,500,000 | 2025-08-28 |
| 195 | 2025-09-12 | 1,715,600 | 0 | 22.8747 | 7,500,000 | 2025-08-28 |
| 196 | 2025-09-11 | 1,715,600 | 0 | 22.8747 | 7,500,000 | 2025-08-28 |
| 197 | 2025-09-10 | 1,715,600 | 11,000 | 22.8747 | 7,500,000 | 2025-08-28 |
| 198 | 2025-09-09 | 1,704,600 | -22,400 | 22.7280 | 7,500,000 | 2025-08-28 |
| 199 | 2025-09-08 | 1,727,000 | 27,800 | 23.0267 | 7,500,000 | 2025-08-28 |
| 200 | 2025-09-05 | 1,699,200 | 8,000 | 22.6560 | 7,500,000 | 2025-08-28 |
| 201 | 2025-09-04 | 1,691,200 | -4,900 | 22.5493 | 7,500,000 | 2025-08-28 |
| 202 | 2025-09-03 | 1,696,100 | 2,100 | 22.6147 | 7,500,000 | 2025-08-28 |
| 203 | 2025-09-02 | 1,694,000 | 0 | 22.5867 | 7,500,000 | 2025-08-28 |
| 204 | 2025-09-01 | 1,694,000 | -1,800 | 22.5867 | 7,500,000 | 2025-08-28 |
| 205 | 2025-08-29 | 1,695,800 | 0 | 22.6107 | 7,500,000 | 2025-08-28 |
| 206 | 2025-08-28 | 1,695,800 | 800 | 22.6107 | 7,500,000 | 2025-08-28 |
| 207 | 2025-08-27 | 1,695,000 | 22,300 | 22.6000 | 7,500,000 | 2025-05-27 |
| 208 | 2025-08-26 | 1,672,700 | -40,100 | 22.3027 | 7,500,000 | 2025-05-27 |
| 209 | 2025-08-25 | 1,712,800 | 0 | 22.8373 | 7,500,000 | 2025-05-27 |
| 210 | 2025-08-22 | 1,712,800 | 5,700 | 22.8373 | 7,500,000 | 2025-05-27 |
| 211 | 2025-08-21 | 1,707,100 | -1,500 | 22.7613 | 7,500,000 | 2025-05-27 |
| 212 | 2025-08-20 | 1,708,600 | -75,000 | 22.7813 | 7,500,000 | 2025-05-27 |
| 213 | 2025-08-19 | 1,783,600 | 0 | 23.7813 | 7,500,000 | 2025-05-27 |
| 214 | 2025-08-18 | 1,783,600 | 28,000 | 23.7813 | 7,500,000 | 2025-05-27 |
| 215 | 2025-08-15 | 1,755,600 | -4,500 | 23.4080 | 7,500,000 | 2025-05-27 |
| 216 | 2025-08-14 | 1,760,100 | 45,200 | 23.4680 | 7,500,000 | 2025-05-27 |
| 217 | 2025-08-13 | 1,714,900 | 3,700 | 22.8653 | 7,500,000 | 2025-05-27 |
| 218 | 2025-08-12 | 1,711,200 | 1,500 | 22.8160 | 7,500,000 | 2025-05-27 |
| 219 | 2025-08-11 | 1,709,700 | -105,200 | 22.7960 | 7,500,000 | 2025-05-27 |
| 220 | 2025-08-08 | 1,814,900 | 0 | 24.1987 | 7,500,000 | 2025-05-27 |
| 221 | 2025-08-07 | 1,814,900 | 19,000 | 24.1987 | 7,500,000 | 2025-05-27 |
| 222 | 2025-08-06 | 1,795,900 | -23,000 | 23.9453 | 7,500,000 | 2025-05-27 |
| 223 | 2025-08-05 | 1,818,900 | -84,200 | 24.2520 | 7,500,000 | 2025-05-27 |
| 224 | 2025-08-04 | 1,903,100 | 4,900 | 25.3747 | 7,500,000 | 2025-05-27 |
| 225 | 2025-08-01 | 1,898,200 | -322,700 | 25.3093 | 7,500,000 | 2025-05-27 |
| 226 | 2025-07-31 | 2,220,900 | 524,400 | 29.6120 | 7,500,000 | 2025-05-27 |
| 227 | 2025-07-30 | 1,696,500 | -79,000 | 22.6200 | 7,500,000 | 2025-05-27 |
| 228 | 2025-07-29 | 1,775,500 | 60,000 | 23.6733 | 7,500,000 | 2025-05-27 |
| 229 | 2025-07-28 | 1,715,500 | 4,500 | 22.8733 | 7,500,000 | 2025-05-27 |
| 230 | 2025-07-25 | 1,711,000 | -3,600 | 22.8133 | 7,500,000 | 2025-05-27 |
| 231 | 2025-07-24 | 1,714,600 | -11,600 | 22.8613 | 7,500,000 | 2025-05-27 |
| 232 | 2025-07-23 | 1,726,200 | 2,500 | 23.0160 | 7,500,000 | 2025-05-27 |
| 233 | 2025-07-22 | 1,723,700 | -14,500 | 22.9827 | 7,500,000 | 2025-05-27 |
| 234 | 2025-07-21 | 1,738,200 | -7,900 | 23.1760 | 7,500,000 | 2025-05-27 |
| 235 | 2025-07-18 | 1,746,100 | -10,100 | 23.2813 | 7,500,000 | 2025-05-27 |
| 236 | 2025-07-17 | 1,756,200 | 18,500 | 23.4160 | 7,500,000 | 2025-05-27 |
| 237 | 2025-07-16 | 1,737,700 | 55,000 | 23.1693 | 7,500,000 | 2025-05-27 |
| 238 | 2025-07-15 | 1,682,700 | 37,600 | 22.4360 | 7,500,000 | 2025-05-27 |
| 239 | 2025-07-14 | 1,645,100 | 22,100 | 21.9347 | 7,500,000 | 2025-05-27 |
| 240 | 2025-07-11 | 1,623,000 | 0 | 21.6400 | 7,500,000 | 2025-05-27 |
| 241 | 2025-07-10 | 1,623,000 | 0 | 21.6400 | 7,500,000 | 2025-05-27 |
| 242 | 2025-07-09 | 1,623,000 | 30,000 | 21.6400 | 7,500,000 | 2025-05-27 |
| 243 | 2025-07-08 | 1,593,000 | 7,000 | 21.2400 | 7,500,000 | 2025-05-27 |
| 244 | 2025-07-07 | 1,586,000 | 37,500 | 21.1467 | 7,500,000 | 2025-05-27 |
| 245 | 2025-07-04 | 1,548,500 | 0 | 20.6467 | 7,500,000 | 2025-05-27 |
| 246 | 2025-07-03 | 1,548,500 | -1,300 | 20.6467 | 7,500,000 | 2025-05-27 |
| 247 | 2025-07-02 | 1,549,800 | -300 | 20.6640 | 7,500,000 | 2025-05-27 |
| 248 | 2025-06-30 | 1,550,100 | 1,000 | 20.6680 | 7,500,000 | 2025-05-27 |
| 249 | 2025-06-27 | 1,549,100 | 10,300 | 20.6547 | 7,500,000 | 2025-05-27 |
| 250 | 2025-06-26 | 1,538,800 | 19,000 | 20.5173 | 7,500,000 | 2025-05-27 |
| 251 | 2025-06-25 | 1,519,800 | -17,900 | 20.2640 | 7,500,000 | 2025-05-27 |
| 252 | 2025-06-24 | 1,537,700 | -7,700 | 20.5027 | 7,500,000 | 2025-05-27 |
| 253 | 2025-06-23 | 1,545,400 | 0 | 20.6053 | 7,500,000 | 2025-05-27 |
| 254 | 2025-06-20 | 1,545,400 | 7,300 | 20.6053 | 7,500,000 | 2025-05-27 |
| 255 | 2025-06-19 | 1,538,100 | 1,000 | 20.5080 | 7,500,000 | 2025-05-27 |
| 256 | 2025-06-18 | 1,537,100 | 5,000 | 20.4947 | 7,500,000 | 2025-05-27 |
| 257 | 2025-06-17 | 1,532,100 | 25,000 | 20.4280 | 7,500,000 | 2025-05-27 |
| 258 | 2025-06-16 | 1,507,100 | 5,000 | 20.0947 | 7,500,000 | 2025-05-27 |
| 259 | 2025-06-13 | 1,502,100 | 4,000 | 20.0280 | 7,500,000 | 2025-05-27 |
| 260 | 2025-06-12 | 1,498,100 | -5,500 | 19.9747 | 7,500,000 | 2025-05-27 |
| 261 | 2025-06-11 | 1,503,600 | -29,000 | 20.0480 | 7,500,000 | 2025-05-27 |
| 262 | 2025-06-10 | 1,532,600 | 7,600 | 20.4347 | 7,500,000 | 2025-05-27 |
| 263 | 2025-06-09 | 1,525,000 | -131,000 | 20.3333 | 7,500,000 | 2025-05-27 |
| 264 | 2025-06-06 | 1,656,000 | -17,300 | 22.0800 | 7,500,000 | 2025-05-27 |
| 265 | 2025-06-05 | 1,673,300 | -1,000 | 22.3107 | 7,500,000 | 2025-05-27 |
| 266 | 2025-06-04 | 1,674,300 | 34,500 | 22.3240 | 7,500,000 | 2025-05-27 |
| 267 | 2025-06-03 | 1,639,800 | -15,000 | 21.8640 | 7,500,000 | 2025-05-27 |
| 268 | 2025-06-02 | 1,654,800 | -20,000 | 22.0640 | 7,500,000 | 2025-05-27 |
| 269 | 2025-05-30 | 1,674,800 | -5,600 | 22.3307 | 7,500,000 | 2025-05-27 |
| 270 | 2025-05-29 | 1,680,400 | 37,000 | 22.4053 | 7,500,000 | 2025-05-27 |
| 271 | 2025-05-28 | 1,643,400 | 900 | 21.9120 | 7,500,000 | 2025-05-27 |
| 272 | 2025-05-27 | 1,642,500 | -76,900 | 21.9000 | 7,500,000 | 2025-05-27 |
| 273 | 2025-05-26 | 1,719,400 | 48,500 | 24.5629 | 7,000,000 | 2025-05-23 |
| 274 | 2025-05-23 | 1,670,900 | 82,200 | 23.8700 | 7,000,000 | 2025-05-23 |
| 275 | 2025-05-22 | 1,588,700 | -17,100 | 24.4415 | 6,500,000 | 2025-05-16 |
| 276 | 2025-05-21 | 1,605,800 | -371,000 | 24.7046 | 6,500,000 | 2025-05-16 |
| 277 | 2025-05-20 | 1,976,800 | 404,200 | 30.4123 | 6,500,000 | 2025-05-16 |
| 278 | 2025-05-19 | 1,572,600 | 43,400 | 24.1938 | 6,500,000 | 2025-05-16 |
| 279 | 2025-05-16 | 1,529,200 | 1,100 | 23.5262 | 6,500,000 | 2025-05-16 |
| 280 | 2025-05-15 | 1,528,100 | 6,300 | 25.4683 | 6,000,000 | 2025-04-30 |
| 281 | 2025-05-14 | 1,521,800 | 13,300 | 25.3633 | 6,000,000 | 2025-04-30 |
| 282 | 2025-05-13 | 1,508,500 | 72,500 | 25.1417 | 6,000,000 | 2025-04-30 |
| 283 | 2025-05-12 | 1,436,000 | 25,800 | 23.9333 | 6,000,000 | 2025-04-30 |
| 284 | 2025-05-09 | 1,410,200 | -27,300 | 23.5033 | 6,000,000 | 2025-04-30 |
| 285 | 2025-05-08 | 1,437,500 | -17,600 | 23.9583 | 6,000,000 | 2025-04-30 |
| 286 | 2025-05-07 | 1,455,100 | 29,000 | 24.2517 | 6,000,000 | 2025-04-30 |
| 287 | 2025-05-06 | 1,426,100 | -6,000 | 23.7683 | 6,000,000 | 2025-04-30 |
| 288 | 2025-05-02 | 1,432,100 | 300 | 23.8683 | 6,000,000 | 2025-04-30 |
| 289 | 2025-04-30 | 1,431,800 | 500 | 23.8633 | 6,000,000 | 2025-04-30 |
| 290 | 2025-04-29 | 1,431,300 | -186,400 | 26.0236 | 5,500,000 | 2025-03-03 |
| 291 | 2025-04-28 | 1,617,700 | 54,600 | 29.4127 | 5,500,000 | 2025-03-03 |
| 292 | 2025-04-25 | 1,563,100 | 79,700 | 28.4200 | 5,500,000 | 2025-03-03 |
| 293 | 2025-04-24 | 1,483,400 | 90,000 | 26.9709 | 5,500,000 | 2025-03-03 |
| 294 | 2025-04-23 | 1,393,400 | 200,400 | 25.3345 | 5,500,000 | 2025-03-03 |
| 295 | 2025-04-22 | 1,193,000 | 21,300 | 21.6909 | 5,500,000 | 2025-03-03 |
| 296 | 2025-04-17 | 1,171,700 | 1,500 | 21.3036 | 5,500,000 | 2025-03-03 |
| 297 | 2025-04-16 | 1,170,200 | 59,900 | 21.2764 | 5,500,000 | 2025-03-03 |
| 298 | 2025-04-15 | 1,110,300 | -5,900 | 20.1873 | 5,500,000 | 2025-03-03 |
| 299 | 2025-04-14 | 1,116,200 | -74,100 | 20.2945 | 5,500,000 | 2025-03-03 |
| 300 | 2025-04-11 | 1,190,300 | 83,900 | 21.6418 | 5,500,000 | 2025-03-03 |
| 301 | 2025-04-10 | 1,106,400 | -26,900 | 20.1164 | 5,500,000 | 2025-03-03 |
| 302 | 2025-04-09 | 1,133,300 | 132,200 | 20.6055 | 5,500,000 | 2025-03-03 |
| 303 | 2025-04-08 | 1,001,100 | -66,700 | 18.2018 | 5,500,000 | 2025-03-03 |
| 304 | 2025-04-07 | 1,067,800 | 19,900 | 19.4145 | 5,500,000 | 2025-03-03 |
| 305 | 2025-04-03 | 1,047,900 | -73,000 | 19.0527 | 5,500,000 | 2025-03-03 |
| 306 | 2025-04-02 | 1,120,900 | 8,000 | 20.3800 | 5,500,000 | 2025-03-03 |
| 307 | 2025-04-01 | 1,112,900 | 29,100 | 20.2345 | 5,500,000 | 2025-03-03 |
| 308 | 2025-03-31 | 1,083,800 | -4,500 | 19.7055 | 5,500,000 | 2025-03-03 |
| 309 | 2025-03-28 | 1,088,300 | 3,200 | 19.7873 | 5,500,000 | 2025-03-03 |
| 310 | 2025-03-27 | 1,085,100 | -500 | 19.7291 | 5,500,000 | 2025-03-03 |
| 311 | 2025-03-26 | 1,085,600 | 18,900 | 19.7382 | 5,500,000 | 2025-03-03 |
| 312 | 2025-03-25 | 1,066,700 | 18,000 | 19.3945 | 5,500,000 | 2025-03-03 |
| 313 | 2025-03-24 | 1,048,700 | 38,900 | 19.0673 | 5,500,000 | 2025-03-03 |
| 314 | 2025-03-21 | 1,009,800 | 0 | 18.3600 | 5,500,000 | 2025-03-03 |
| 315 | 2025-03-20 | 1,009,800 | -6,500 | 18.3600 | 5,500,000 | 2025-03-03 |
| 316 | 2025-03-19 | 1,016,300 | 17,500 | 18.4782 | 5,500,000 | 2025-03-03 |
| 317 | 2025-03-18 | 998,800 | -133,400 | 18.1600 | 5,500,000 | 2025-03-03 |
| 318 | 2025-03-17 | 1,132,200 | 171,800 | 20.5855 | 5,500,000 | 2025-03-03 |
| 319 | 2025-03-14 | 960,400 | -113,200 | 17.4618 | 5,500,000 | 2025-03-03 |
| 320 | 2025-03-13 | 1,073,600 | -94,900 | 19.5200 | 5,500,000 | 2025-03-03 |
| 321 | 2025-03-12 | 1,168,500 | -133,000 | 21.2455 | 5,500,000 | 2025-03-03 |
| 322 | 2025-03-11 | 1,301,500 | 49,000 | 23.6636 | 5,500,000 | 2025-03-03 |
| 323 | 2025-03-10 | 1,252,500 | -94,100 | 22.7727 | 5,500,000 | 2025-03-03 |
| 324 | 2025-03-07 | 1,346,600 | 111,000 | 24.4836 | 5,500,000 | 2025-03-03 |
| 325 | 2025-03-06 | 1,235,600 | 56,200 | 22.4655 | 5,500,000 | 2025-03-03 |
| 326 | 2025-03-05 | 1,179,400 | -68,400 | 21.4436 | 5,500,000 | 2025-03-03 |
| 327 | 2025-03-04 | 1,247,800 | 251,300 | 22.6873 | 5,500,000 | 2025-03-03 |
| 328 | 2025-03-03 | 996,500 | 306,000 | 18.1182 | 5,500,000 | 2025-03-03 |
| 329 | 2025-02-28 | 690,500 | 33,800 | 6.5762 | 10,500,000 | 2025-02-05 |
| 330 | 2025-02-27 | 656,700 | -174,300 | 6.2543 | 10,500,000 | 2025-02-05 |
| 331 | 2025-02-26 | 831,000 | -5,000 | 7.9143 | 10,500,000 | 2025-02-05 |
| 332 | 2025-02-25 | 836,000 | 11,200 | 7.9619 | 10,500,000 | 2025-02-05 |
| 333 | 2025-02-24 | 824,800 | -7,500 | 7.8552 | 10,500,000 | 2025-02-05 |
| 334 | 2025-02-21 | 832,300 | -26,000 | 7.9267 | 10,500,000 | 2025-02-05 |
| 335 | 2025-02-20 | 858,300 | -21,800 | 8.1743 | 10,500,000 | 2025-02-05 |
| 336 | 2025-02-19 | 880,100 | -16,100 | 8.3819 | 10,500,000 | 2025-02-05 |
| 337 | 2025-02-18 | 896,200 | -3,000 | 8.5352 | 10,500,000 | 2025-02-05 |
| 338 | 2025-02-17 | 899,200 | 0 | 8.5638 | 10,500,000 | 2025-02-05 |
| 339 | 2025-02-14 | 899,200 | -23,200 | 8.5638 | 10,500,000 | 2025-02-05 |
| 340 | 2025-02-13 | 922,400 | 4,000 | 8.7848 | 10,500,000 | 2025-02-05 |
| 341 | 2025-02-12 | 918,400 | -6,100 | 8.7467 | 10,500,000 | 2025-02-05 |
| 342 | 2025-02-11 | 924,500 | 300 | 8.8048 | 10,500,000 | 2025-02-05 |
| 343 | 2025-02-10 | 924,200 | -39,800 | 8.8019 | 10,500,000 | 2025-02-05 |
| 344 | 2025-02-07 | 964,000 | 7,500 | 9.1810 | 10,500,000 | 2025-02-05 |
| 345 | 2025-02-06 | 956,500 | -142,700 | 9.1095 | 10,500,000 | 2025-02-05 |
| 346 | 2025-02-05 | 1,099,200 | -27,000 | 10.4686 | 10,500,000 | 2025-02-05 |
| 347 | 2025-02-04 | 1,126,200 | 59,700 | 6.0876 | 18,500,000 | 2025-02-04 |
| 348 | 2025-02-03 | 1,066,500 | -31,100 | 4.0245 | 26,500,000 | 2024-12-02 |
| 349 | 2025-01-28 | 1,097,600 | 0 | 4.1419 | 26,500,000 | 2024-12-02 |
| 350 | 2025-01-27 | 1,097,600 | -14,900 | 4.1419 | 26,500,000 | 2024-12-02 |
| 351 | 2025-01-24 | 1,112,500 | 10,500 | 4.1981 | 26,500,000 | 2024-12-02 |
| 352 | 2025-01-23 | 1,102,000 | 87,900 | 4.1585 | 26,500,000 | 2024-12-02 |
| 353 | 2025-01-22 | 1,014,100 | -457,200 | 3.8268 | 26,500,000 | 2024-12-02 |
| 354 | 2025-01-21 | 1,471,300 | -199,500 | 5.5521 | 26,500,000 | 2024-12-02 |
| 355 | 2025-01-20 | 1,670,800 | 2,900 | 6.3049 | 26,500,000 | 2024-12-02 |
| 356 | 2025-01-17 | 1,667,900 | 6,000 | 6.2940 | 26,500,000 | 2024-12-02 |
| 357 | 2025-01-16 | 1,661,900 | 5,500 | 6.2713 | 26,500,000 | 2024-12-02 |
| 358 | 2025-01-15 | 1,656,400 | 1,900 | 6.2506 | 26,500,000 | 2024-12-02 |
| 359 | 2025-01-14 | 1,654,500 | -129,600 | 6.2434 | 26,500,000 | 2024-12-02 |
| 360 | 2025-01-13 | 1,784,100 | 69,300 | 6.7325 | 26,500,000 | 2024-12-02 |
| 361 | 2025-01-10 | 1,714,800 | 58,700 | 6.4709 | 26,500,000 | 2024-12-02 |
| 362 | 2025-01-09 | 1,656,100 | -900 | 6.2494 | 26,500,000 | 2024-12-02 |
| 363 | 2025-01-08 | 1,657,000 | -3,300 | 6.2528 | 26,500,000 | 2024-12-02 |
| 364 | 2025-01-07 | 1,660,300 | -15,000 | 6.2653 | 26,500,000 | 2024-12-02 |
| 365 | 2025-01-06 | 1,675,300 | 4,400 | 6.3219 | 26,500,000 | 2024-12-02 |
| 366 | 2025-01-03 | 1,670,900 | 19,000 | 6.3053 | 26,500,000 | 2024-12-02 |
| 367 | 2025-01-02 | 1,651,900 | 3,700 | 6.2336 | 26,500,000 | 2024-12-02 |
| 368 | 2024-12-31 | 1,648,200 | 0 | 6.2196 | 26,500,000 | 2024-12-02 |
| 369 | 2024-12-30 | 1,648,200 | -44,900 | 6.2196 | 26,500,000 | 2024-12-02 |
| 370 | 2024-12-27 | 1,693,100 | -35,800 | 6.3891 | 26,500,000 | 2024-12-02 |
| 371 | 2024-12-24 | 1,728,900 | 0 | 6.5242 | 26,500,000 | 2024-12-02 |
| 372 | 2024-12-23 | 1,728,900 | -114,400 | 6.5242 | 26,500,000 | 2024-12-02 |
| 373 | 2024-12-20 | 1,843,300 | 18,200 | 6.9558 | 26,500,000 | 2024-12-02 |
| 374 | 2024-12-19 | 1,825,100 | 150,900 | 6.8872 | 26,500,000 | 2024-12-02 |
| 375 | 2024-12-18 | 1,674,200 | 28,100 | 6.3177 | 26,500,000 | 2024-12-02 |
| 376 | 2024-12-17 | 1,646,100 | 30,200 | 6.2117 | 26,500,000 | 2024-12-02 |
| 377 | 2024-12-16 | 1,615,900 | 600 | 6.0977 | 26,500,000 | 2024-12-02 |
| 378 | 2024-12-13 | 1,615,300 | 3,500 | 6.0955 | 26,500,000 | 2024-12-02 |
| 379 | 2024-12-12 | 1,611,800 | -88,600 | 6.0823 | 26,500,000 | 2024-12-02 |
| 380 | 2024-12-11 | 1,700,400 | 13,600 | 6.4166 | 26,500,000 | 2024-12-02 |
| 381 | 2024-12-10 | 1,686,800 | 175,900 | 6.3653 | 26,500,000 | 2024-12-02 |
| 382 | 2024-12-09 | 1,510,900 | 89,300 | 5.7015 | 26,500,000 | 2024-12-02 |
| 383 | 2024-12-06 | 1,421,600 | 600 | 5.3645 | 26,500,000 | 2024-12-02 |
| 384 | 2024-12-05 | 1,421,000 | 4,800 | 5.3623 | 26,500,000 | 2024-12-02 |
| 385 | 2024-12-04 | 1,416,200 | 8,500 | 5.3442 | 26,500,000 | 2024-12-02 |
| 386 | 2024-12-03 | 1,407,700 | 6,100 | 5.3121 | 26,500,000 | 2024-12-02 |
| 387 | 2024-12-02 | 1,401,600 | -19,900 | 5.2891 | 26,500,000 | 2024-12-02 |
| 388 | 2024-11-29 | 1,421,500 | 145,000 | 5.3642 | 26,500,000 | 2024-10-25 |
| 389 | 2024-11-28 | 1,276,500 | 41,000 | 4.8170 | 26,500,000 | 2024-10-25 |
| 390 | 2024-11-27 | 1,235,500 | 16,800 | 4.6623 | 26,500,000 | 2024-10-25 |
| 391 | 2024-11-26 | 1,218,700 | 4,500 | 4.5989 | 26,500,000 | 2024-10-25 |
| 392 | 2024-11-25 | 1,214,200 | -14,600 | 4.5819 | 26,500,000 | 2024-10-25 |
| 393 | 2024-11-22 | 1,228,800 | 23,300 | 4.6370 | 26,500,000 | 2024-10-25 |
| 394 | 2024-11-21 | 1,205,500 | 1,000 | 4.5491 | 26,500,000 | 2024-10-25 |
| 395 | 2024-11-20 | 1,204,500 | -11,000 | 4.5453 | 26,500,000 | 2024-10-25 |
| 396 | 2024-11-19 | 1,215,500 | 22,000 | 4.5868 | 26,500,000 | 2024-10-25 |
| 397 | 2024-11-18 | 1,193,500 | 1,500 | 4.5038 | 26,500,000 | 2024-10-25 |
| 398 | 2024-11-15 | 1,192,000 | 14,900 | 4.4981 | 26,500,000 | 2024-10-25 |
| 399 | 2024-11-14 | 1,177,100 | -8,900 | 4.4419 | 26,500,000 | 2024-10-25 |
| 400 | 2024-11-13 | 1,186,000 | 20,400 | 4.4755 | 26,500,000 | 2024-10-25 |
| 401 | 2024-11-12 | 1,165,600 | 10,500 | 4.3985 | 26,500,000 | 2024-10-25 |
| 402 | 2024-11-11 | 1,155,100 | -20,000 | 4.3589 | 26,500,000 | 2024-10-25 |
| 403 | 2024-11-08 | 1,175,100 | -21,400 | 4.4343 | 26,500,000 | 2024-10-25 |
| 404 | 2024-11-07 | 1,196,500 | 160,000 | 4.5151 | 26,500,000 | 2024-10-25 |
| 405 | 2024-11-06 | 1,036,500 | 1,400 | 3.9113 | 26,500,000 | 2024-10-25 |
| 406 | 2024-11-05 | 1,035,100 | 0 | 3.9060 | 26,500,000 | 2024-10-25 |
| 407 | 2024-11-04 | 1,035,100 | 4,000 | 3.9060 | 26,500,000 | 2024-10-25 |
| 408 | 2024-11-01 | 1,031,100 | 32,000 | 3.8909 | 26,500,000 | 2024-10-25 |
| 409 | 2024-10-31 | 999,100 | 190,000 | 3.7702 | 26,500,000 | 2024-10-25 |
| 410 | 2024-10-30 | 809,100 | 0 | 3.0532 | 26,500,000 | 2024-10-25 |
| 411 | 2024-10-29 | 809,100 | 0 | 3.0532 | 26,500,000 | 2024-10-25 |
| 412 | 2024-10-28 | 809,100 | 0 | 3.0532 | 26,500,000 | 2024-10-25 |
| 413 | 2024-10-25 | 809,100 | 2,600 | 3.0532 | 26,500,000 | 2024-10-25 |
| 414 | 2024-10-24 | 806,500 | 160,000 | 2.9870 | 27,000,000 | 2024-09-13 |
| 415 | 2024-10-23 | 646,500 | 5,000 | 2.3944 | 27,000,000 | 2024-09-13 |
| 416 | 2024-10-22 | 641,500 | -800 | 2.3759 | 27,000,000 | 2024-09-13 |
| 417 | 2024-10-21 | 642,300 | 3,900 | 2.3789 | 27,000,000 | 2024-09-13 |
| 418 | 2024-10-18 | 638,400 | 0 | 2.3644 | 27,000,000 | 2024-09-13 |
| 419 | 2024-10-17 | 638,400 | 143,500 | 2.3644 | 27,000,000 | 2024-09-13 |
| 420 | 2024-10-16 | 494,900 | 55,500 | 1.8330 | 27,000,000 | 2024-09-13 |
| 421 | 2024-10-15 | 439,400 | 90,000 | 1.6274 | 27,000,000 | 2024-09-13 |
| 422 | 2024-10-14 | 349,400 | 0 | 1.2941 | 27,000,000 | 2024-09-13 |
| 423 | 2024-10-10 | 349,400 | 2,000 | 1.2941 | 27,000,000 | 2024-09-13 |
| 424 | 2024-10-09 | 347,400 | -3,400 | 1.2867 | 27,000,000 | 2024-09-13 |
| 425 | 2024-10-08 | 350,800 | 0 | 1.2993 | 27,000,000 | 2024-09-13 |
| 426 | 2024-10-07 | 350,800 | -5,000 | 1.2993 | 27,000,000 | 2024-09-13 |
| 427 | 2024-10-04 | 355,800 | 14,400 | 1.3178 | 27,000,000 | 2024-09-13 |
| 428 | 2024-10-03 | 341,400 | 0 | 1.2644 | 27,000,000 | 2024-09-13 |
| 429 | 2024-10-02 | 341,400 | 5,200 | 1.2644 | 27,000,000 | 2024-09-13 |
| 430 | 2024-09-30 | 336,200 | 0 | 1.2452 | 27,000,000 | 2024-09-13 |
| 431 | 2024-09-27 | 336,200 | 100 | 1.2452 | 27,000,000 | 2024-09-13 |
| 432 | 2024-09-26 | 336,100 | -61,300 | 1.2448 | 27,000,000 | 2024-09-13 |
| 433 | 2024-09-25 | 397,400 | 5,000 | 1.4719 | 27,000,000 | 2024-09-13 |
| 434 | 2024-09-24 | 392,400 | -2,800 | 1.4533 | 27,000,000 | 2024-09-13 |
| 435 | 2024-09-23 | 395,200 | 42,700 | 1.4637 | 27,000,000 | 2024-09-13 |
| 436 | 2024-09-20 | 352,500 | 0 | 1.3056 | 27,000,000 | 2024-09-13 |
| 437 | 2024-09-19 | 352,500 | 0 | 1.3056 | 27,000,000 | 2024-09-13 |
| 438 | 2024-09-17 | 352,500 | 95,000 | 1.3056 | 27,000,000 | 2024-09-13 |
| 439 | 2024-09-16 | 257,500 | -10,200 | 0.9537 | 27,000,000 | 2024-09-13 |
| 440 | 2024-09-13 | 267,700 | 26,700 | 0.9915 | 27,000,000 | 2024-09-13 |
| 441 | 2024-09-12 | 241,000 | 85,300 | 0.9451 | 25,500,000 | 2024-08-06 |
| 442 | 2024-09-11 | 155,700 | -49,900 | 0.6106 | 25,500,000 | 2024-08-06 |
| 443 | 2024-09-10 | 205,600 | 5,000 | 0.8063 | 25,500,000 | 2024-08-06 |
| 444 | 2024-09-09 | 200,600 | -83,200 | 0.7867 | 25,500,000 | 2024-08-06 |
| 445 | 2024-09-05 | 283,800 | 0 | 1.1129 | 25,500,000 | 2024-08-06 |
| 446 | 2024-09-04 | 283,800 | -45,000 | 1.1129 | 25,500,000 | 2024-08-06 |
| 447 | 2024-09-03 | 328,800 | 6,000 | 1.2894 | 25,500,000 | 2024-08-06 |
| 448 | 2024-09-02 | 322,800 | 15,000 | 1.2659 | 25,500,000 | 2024-08-06 |
| 449 | 2024-08-30 | 307,800 | -32,900 | 1.2071 | 25,500,000 | 2024-08-06 |
| 450 | 2024-08-29 | 340,700 | -5,000 | 1.3361 | 25,500,000 | 2024-08-06 |
| 451 | 2024-08-28 | 345,700 | 13,000 | 1.3557 | 25,500,000 | 2024-08-06 |
| 452 | 2024-08-27 | 332,700 | -2,000 | 1.3047 | 25,500,000 | 2024-08-06 |
| 453 | 2024-08-26 | 334,700 | 23,000 | 1.3125 | 25,500,000 | 2024-08-06 |
| 454 | 2024-08-23 | 311,700 | -100 | 1.2224 | 25,500,000 | 2024-08-06 |
| 455 | 2024-08-22 | 311,800 | 126,100 | 1.2227 | 25,500,000 | 2024-08-06 |
| 456 | 2024-08-21 | 185,700 | 35,000 | 0.7282 | 25,500,000 | 2024-08-06 |
| 457 | 2024-08-20 | 150,700 | -20,000 | 0.5910 | 25,500,000 | 2024-08-06 |
| 458 | 2024-08-19 | 170,700 | -32,000 | 0.6694 | 25,500,000 | 2024-08-06 |
| 459 | 2024-08-16 | 202,700 | -400 | 0.7949 | 25,500,000 | 2024-08-06 |
| 460 | 2024-08-15 | 203,100 | 3,000 | 0.7965 | 25,500,000 | 2024-08-06 |
| 461 | 2024-08-14 | 200,100 | -23,300 | 0.7847 | 25,500,000 | 2024-08-06 |
| 462 | 2024-08-13 | 223,400 | 92,100 | 0.8761 | 25,500,000 | 2024-08-06 |
| 463 | 2024-08-12 | 131,300 | 4,000 | 0.5149 | 25,500,000 | 2024-08-06 |
| 464 | 2024-08-09 | 127,300 | 16,500 | 0.4992 | 25,500,000 | 2024-08-06 |
| 465 | 2024-08-08 | 110,800 | 46,600 | 0.4345 | 25,500,000 | 2024-08-06 |
| 466 | 2024-08-07 | 64,200 | -187,800 | 0.2518 | 25,500,000 | 2024-08-06 |
| 467 | 2024-08-06 | 252,000 | 27,200 | 0.9882 | 25,500,000 | 2024-08-06 |
| 468 | 2024-08-05 | 224,800 | -37,000 | 0.7252 | 31,000,000 | 2024-07-25 |
| 469 | 2024-08-02 | 261,800 | 6,400 | 0.8445 | 31,000,000 | 2024-07-25 |
| 470 | 2024-08-01 | 255,400 | 103,000 | 0.8239 | 31,000,000 | 2024-07-25 |
| 471 | 2024-07-31 | 152,400 | 21,100 | 0.4916 | 31,000,000 | 2024-07-25 |
| 472 | 2024-07-30 | 131,300 | 80,400 | 0.4235 | 31,000,000 | 2024-07-25 |
| 473 | 2024-07-29 | 50,900 | 3,900 | 0.1642 | 31,000,000 | 2024-07-25 |
| 474 | 2024-07-26 | 47,000 | 29,200 | 0.1516 | 31,000,000 | 2024-07-25 |
| 475 | 2024-07-25 | 17,800 | 17,800 | 0.0574 | 31,000,000 | 2024-07-25 |
| 476 | 2024-07-24 | 0 | 0 | 0.0000 | 30,000,000 | 2024-07-23 |
| 477 | 2024-07-23 | 0 | 0.0000 | 30,000,000 | 2024-07-23 |
Webb-site Database - Powered By Linux Group