CSOP Bitcoin Futures Daily (-1x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07376 | 2024-07-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-03 | 5,147,900 | 3,300 | 85.7983 | 6,000,000 | 2026-06-08 |
| 2 | 2026-07-02 | 5,144,600 | 700,000 | 85.7433 | 6,000,000 | 2026-06-08 |
| 3 | 2026-06-30 | 4,444,600 | 21,200 | 74.0767 | 6,000,000 | 2026-06-08 |
| 4 | 2026-06-29 | 4,423,400 | 7,100 | 73.7233 | 6,000,000 | 2026-06-08 |
| 5 | 2026-06-26 | 4,416,300 | 29,000 | 73.6050 | 6,000,000 | 2026-06-08 |
| 6 | 2026-06-25 | 4,387,300 | -693,000 | 73.1217 | 6,000,000 | 2026-06-08 |
| 7 | 2026-06-24 | 5,080,300 | 8,200 | 84.6717 | 6,000,000 | 2026-06-08 |
| 8 | 2026-06-23 | 5,072,100 | 0 | 84.5350 | 6,000,000 | 2026-06-08 |
| 9 | 2026-06-22 | 5,072,100 | 10,000 | 84.5350 | 6,000,000 | 2026-06-08 |
| 10 | 2026-06-18 | 5,062,100 | 1,000 | 84.3683 | 6,000,000 | 2026-06-08 |
| 11 | 2026-06-17 | 5,061,100 | -300 | 84.3517 | 6,000,000 | 2026-06-08 |
| 12 | 2026-06-16 | 5,061,400 | 2,000 | 84.3567 | 6,000,000 | 2026-06-08 |
| 13 | 2026-06-15 | 5,059,400 | 5,000 | 84.3233 | 6,000,000 | 2026-06-08 |
| 14 | 2026-06-12 | 5,054,400 | 16,500 | 84.2400 | 6,000,000 | 2026-06-08 |
| 15 | 2026-06-11 | 5,037,900 | -15,600 | 83.9650 | 6,000,000 | 2026-06-08 |
| 16 | 2026-06-10 | 5,053,500 | 46,700 | 84.2250 | 6,000,000 | 2026-06-08 |
| 17 | 2026-06-09 | 5,006,800 | 35,600 | 83.4467 | 6,000,000 | 2026-06-08 |
| 18 | 2026-06-08 | 4,971,200 | -525,200 | 82.8533 | 6,000,000 | 2026-06-08 |
| 19 | 2026-06-05 | 5,496,400 | 36,300 | 84.5600 | 6,500,000 | 2026-04-23 |
| 20 | 2026-06-04 | 5,460,100 | 38,300 | 84.0015 | 6,500,000 | 2026-04-23 |
| 21 | 2026-06-03 | 5,421,800 | -95,000 | 83.4123 | 6,500,000 | 2026-04-23 |
| 22 | 2026-06-02 | 5,516,800 | -9,900 | 84.8738 | 6,500,000 | 2026-04-23 |
| 23 | 2026-06-01 | 5,526,700 | -3,100 | 85.0262 | 6,500,000 | 2026-04-23 |
| 24 | 2026-05-29 | 5,529,800 | 1,100 | 85.0738 | 6,500,000 | 2026-04-23 |
| 25 | 2026-05-28 | 5,528,700 | -200 | 85.0569 | 6,500,000 | 2026-04-23 |
| 26 | 2026-05-27 | 5,528,900 | 100 | 85.0600 | 6,500,000 | 2026-04-23 |
| 27 | 2026-05-26 | 5,528,800 | -5,000 | 85.0585 | 6,500,000 | 2026-04-23 |
| 28 | 2026-05-22 | 5,533,800 | 1,000 | 85.1354 | 6,500,000 | 2026-04-23 |
| 29 | 2026-05-21 | 5,532,800 | 2,000 | 85.1200 | 6,500,000 | 2026-04-23 |
| 30 | 2026-05-20 | 5,530,800 | -7,000 | 85.0892 | 6,500,000 | 2026-04-23 |
| 31 | 2026-05-19 | 5,537,800 | 0 | 85.1969 | 6,500,000 | 2026-04-23 |
| 32 | 2026-05-18 | 5,537,800 | 6,000 | 85.1969 | 6,500,000 | 2026-04-23 |
| 33 | 2026-05-15 | 5,531,800 | -2,100 | 85.1046 | 6,500,000 | 2026-04-23 |
| 34 | 2026-05-14 | 5,533,900 | -6,500 | 85.1369 | 6,500,000 | 2026-04-23 |
| 35 | 2026-05-13 | 5,540,400 | 0 | 85.2369 | 6,500,000 | 2026-04-23 |
| 36 | 2026-05-12 | 5,540,400 | -1,000 | 85.2369 | 6,500,000 | 2026-04-23 |
| 37 | 2026-05-11 | 5,541,400 | 0 | 85.2523 | 6,500,000 | 2026-04-23 |
| 38 | 2026-05-08 | 5,541,400 | 11,200 | 85.2523 | 6,500,000 | 2026-04-23 |
| 39 | 2026-05-07 | 5,530,200 | -400 | 85.0800 | 6,500,000 | 2026-04-23 |
| 40 | 2026-05-06 | 5,530,600 | 9,200 | 85.0862 | 6,500,000 | 2026-04-23 |
| 41 | 2026-05-05 | 5,521,400 | -8,000 | 84.9446 | 6,500,000 | 2026-04-23 |
| 42 | 2026-05-04 | 5,529,400 | 1,000 | 85.0677 | 6,500,000 | 2026-04-23 |
| 43 | 2026-04-30 | 5,528,400 | -16,000 | 85.0523 | 6,500,000 | 2026-04-23 |
| 44 | 2026-04-29 | 5,544,400 | 0 | 85.2985 | 6,500,000 | 2026-04-23 |
| 45 | 2026-04-28 | 5,544,400 | 5,000 | 85.2985 | 6,500,000 | 2026-04-23 |
| 46 | 2026-04-27 | 5,539,400 | -5,000 | 85.2215 | 6,500,000 | 2026-04-23 |
| 47 | 2026-04-24 | 5,544,400 | -1,501,400 | 85.2985 | 6,500,000 | 2026-04-23 |
| 48 | 2026-04-23 | 7,045,800 | -7,900 | 108.3969 | 6,500,000 | 2026-04-23 |
| 49 | 2026-04-22 | 7,053,700 | 2,000 | 88.1713 | 8,000,000 | 2026-01-05 |
| 50 | 2026-04-21 | 7,051,700 | -4,000 | 88.1463 | 8,000,000 | 2026-01-05 |
| 51 | 2026-04-20 | 7,055,700 | 9,900 | 88.1963 | 8,000,000 | 2026-01-05 |
| 52 | 2026-04-17 | 7,045,800 | 4,000 | 88.0725 | 8,000,000 | 2026-01-05 |
| 53 | 2026-04-16 | 7,041,800 | -18,400 | 88.0225 | 8,000,000 | 2026-01-05 |
| 54 | 2026-04-15 | 7,060,200 | -5,300 | 88.2525 | 8,000,000 | 2026-01-05 |
| 55 | 2026-04-14 | 7,065,500 | 4,900 | 88.3188 | 8,000,000 | 2026-01-05 |
| 56 | 2026-04-13 | 7,060,600 | -16,000 | 88.2575 | 8,000,000 | 2026-01-05 |
| 57 | 2026-04-10 | 7,076,600 | -18,100 | 88.4575 | 8,000,000 | 2026-01-05 |
| 58 | 2026-04-09 | 7,094,700 | 12,900 | 88.6838 | 8,000,000 | 2026-01-05 |
| 59 | 2026-04-08 | 7,081,800 | 0 | 88.5225 | 8,000,000 | 2026-01-05 |
| 60 | 2026-04-02 | 7,081,800 | 3,500 | 88.5225 | 8,000,000 | 2026-01-05 |
| 61 | 2026-04-01 | 7,078,300 | 27,200 | 88.4788 | 8,000,000 | 2026-01-05 |
| 62 | 2026-03-31 | 7,051,100 | 0 | 88.1388 | 8,000,000 | 2026-01-05 |
| 63 | 2026-03-30 | 7,051,100 | -2,000 | 88.1388 | 8,000,000 | 2026-01-05 |
| 64 | 2026-03-27 | 7,053,100 | 9,000 | 88.1638 | 8,000,000 | 2026-01-05 |
| 65 | 2026-03-26 | 7,044,100 | -5,100 | 88.0513 | 8,000,000 | 2026-01-05 |
| 66 | 2026-03-25 | 7,049,200 | -9,500 | 88.1150 | 8,000,000 | 2026-01-05 |
| 67 | 2026-03-24 | 7,058,700 | 18,000 | 88.2338 | 8,000,000 | 2026-01-05 |
| 68 | 2026-03-23 | 7,040,700 | 6,000 | 88.0088 | 8,000,000 | 2026-01-05 |
| 69 | 2026-03-20 | 7,034,700 | -5,500 | 87.9338 | 8,000,000 | 2026-01-05 |
| 70 | 2026-03-19 | 7,040,200 | -2,000 | 88.0025 | 8,000,000 | 2026-01-05 |
| 71 | 2026-03-18 | 7,042,200 | 33,200 | 88.0275 | 8,000,000 | 2026-01-05 |
| 72 | 2026-03-17 | 7,009,000 | 3,000 | 87.6125 | 8,000,000 | 2026-01-05 |
| 73 | 2026-03-16 | 7,006,000 | 0 | 87.5750 | 8,000,000 | 2026-01-05 |
| 74 | 2026-03-13 | 7,006,000 | -5,000 | 87.5750 | 8,000,000 | 2026-01-05 |
| 75 | 2026-03-12 | 7,011,000 | -21,000 | 87.6375 | 8,000,000 | 2026-01-05 |
| 76 | 2026-03-11 | 7,032,000 | 82,900 | 87.9000 | 8,000,000 | 2026-01-05 |
| 77 | 2026-03-10 | 6,949,100 | -17,700 | 86.8638 | 8,000,000 | 2026-01-05 |
| 78 | 2026-03-09 | 6,966,800 | 60,800 | 87.0850 | 8,000,000 | 2026-01-05 |
| 79 | 2026-03-06 | 6,906,000 | 7,000 | 86.3250 | 8,000,000 | 2026-01-05 |
| 80 | 2026-03-05 | 6,899,000 | -33,700 | 86.2375 | 8,000,000 | 2026-01-05 |
| 81 | 2026-03-04 | 6,932,700 | 19,000 | 86.6588 | 8,000,000 | 2026-01-05 |
| 82 | 2026-03-03 | 6,913,700 | -6,700 | 86.4213 | 8,000,000 | 2026-01-05 |
| 83 | 2026-03-02 | 6,920,400 | -52,800 | 86.5050 | 8,000,000 | 2026-01-05 |
| 84 | 2026-02-27 | 6,973,200 | 8,400 | 87.1650 | 8,000,000 | 2026-01-05 |
| 85 | 2026-02-26 | 6,964,800 | -24,800 | 87.0600 | 8,000,000 | 2026-01-05 |
| 86 | 2026-02-25 | 6,989,600 | 49,700 | 87.3700 | 8,000,000 | 2026-01-05 |
| 87 | 2026-02-24 | 6,939,900 | -8,300 | 86.7488 | 8,000,000 | 2026-01-05 |
| 88 | 2026-02-23 | 6,948,200 | -28,700 | 86.8525 | 8,000,000 | 2026-01-05 |
| 89 | 2026-02-20 | 6,976,900 | -6,700 | 87.2113 | 8,000,000 | 2026-01-05 |
| 90 | 2026-02-16 | 6,983,600 | 0 | 87.2950 | 8,000,000 | 2026-01-05 |
| 91 | 2026-02-13 | 6,983,600 | -6,200 | 87.2950 | 8,000,000 | 2026-01-05 |
| 92 | 2026-02-12 | 6,989,800 | -11,000 | 87.3725 | 8,000,000 | 2026-01-05 |
| 93 | 2026-02-11 | 7,000,800 | 54,700 | 87.5100 | 8,000,000 | 2026-01-05 |
| 94 | 2026-02-10 | 6,946,100 | 381,000 | 86.8263 | 8,000,000 | 2026-01-05 |
| 95 | 2026-02-09 | 6,565,100 | -57,200 | 82.0638 | 8,000,000 | 2026-01-05 |
| 96 | 2026-02-06 | 6,622,300 | 1,800 | 82.7788 | 8,000,000 | 2026-01-05 |
| 97 | 2026-02-05 | 6,620,500 | 31,800 | 82.7563 | 8,000,000 | 2026-01-05 |
| 98 | 2026-02-04 | 6,588,700 | 140,300 | 82.3588 | 8,000,000 | 2026-01-05 |
| 99 | 2026-02-03 | 6,448,400 | 20,800 | 80.6050 | 8,000,000 | 2026-01-05 |
| 100 | 2026-02-02 | 6,427,600 | 0 | 80.3450 | 8,000,000 | 2026-01-05 |
| 101 | 2026-01-30 | 6,427,600 | 1,100 | 80.3450 | 8,000,000 | 2026-01-05 |
| 102 | 2026-01-29 | 6,426,500 | 44,700 | 80.3313 | 8,000,000 | 2026-01-05 |
| 103 | 2026-01-28 | 6,381,800 | 26,900 | 79.7725 | 8,000,000 | 2026-01-05 |
| 104 | 2026-01-27 | 6,354,900 | 14,200 | 79.4363 | 8,000,000 | 2026-01-05 |
| 105 | 2026-01-26 | 6,340,700 | 9,200 | 79.2588 | 8,000,000 | 2026-01-05 |
| 106 | 2026-01-23 | 6,331,500 | 15,400 | 79.1438 | 8,000,000 | 2026-01-05 |
| 107 | 2026-01-22 | 6,316,100 | 75,100 | 78.9513 | 8,000,000 | 2026-01-05 |
| 108 | 2026-01-21 | 6,241,000 | -42,200 | 78.0125 | 8,000,000 | 2026-01-05 |
| 109 | 2026-01-20 | 6,283,200 | -300 | 78.5400 | 8,000,000 | 2026-01-05 |
| 110 | 2026-01-19 | 6,283,500 | -9,000 | 78.5438 | 8,000,000 | 2026-01-05 |
| 111 | 2026-01-16 | 6,292,500 | 2,600 | 78.6563 | 8,000,000 | 2026-01-05 |
| 112 | 2026-01-15 | 6,289,900 | 1,400 | 78.6238 | 8,000,000 | 2026-01-05 |
| 113 | 2026-01-14 | 6,288,500 | 5,900 | 78.6063 | 8,000,000 | 2026-01-05 |
| 114 | 2026-01-13 | 6,282,600 | 8,000 | 78.5325 | 8,000,000 | 2026-01-05 |
| 115 | 2026-01-12 | 6,274,600 | -28,000 | 78.4325 | 8,000,000 | 2026-01-05 |
| 116 | 2026-01-09 | 6,302,600 | 0 | 78.7825 | 8,000,000 | 2026-01-05 |
| 117 | 2026-01-08 | 6,302,600 | 17,500 | 78.7825 | 8,000,000 | 2026-01-05 |
| 118 | 2026-01-07 | 6,285,100 | -27,000 | 78.5638 | 8,000,000 | 2026-01-05 |
| 119 | 2026-01-06 | 6,312,100 | 10,700 | 78.9013 | 8,000,000 | 2026-01-05 |
| 120 | 2026-01-05 | 6,301,400 | 62,900 | 78.7675 | 8,000,000 | 2026-01-05 |
| 121 | 2026-01-02 | 6,238,500 | 38,000 | 77.9813 | 8,000,000 | 2025-11-05 |
| 122 | 2025-12-31 | 6,200,500 | 0 | 77.5063 | 8,000,000 | 2025-11-05 |
| 123 | 2025-12-30 | 6,200,500 | -36,800 | 77.5063 | 8,000,000 | 2025-11-05 |
| 124 | 2025-12-29 | 6,237,300 | 23,900 | 77.9663 | 8,000,000 | 2025-11-05 |
| 125 | 2025-12-24 | 6,213,400 | 0 | 77.6675 | 8,000,000 | 2025-11-05 |
| 126 | 2025-12-23 | 6,213,400 | 11,000 | 77.6675 | 8,000,000 | 2025-11-05 |
| 127 | 2025-12-22 | 6,202,400 | 11,700 | 77.5300 | 8,000,000 | 2025-11-05 |
| 128 | 2025-12-19 | 6,190,700 | 3,500 | 77.3838 | 8,000,000 | 2025-11-05 |
| 129 | 2025-12-18 | 6,187,200 | 580,300 | 77.3400 | 8,000,000 | 2025-11-05 |
| 130 | 2025-12-17 | 5,606,900 | 32,300 | 70.0863 | 8,000,000 | 2025-11-05 |
| 131 | 2025-12-16 | 5,574,600 | 24,900 | 69.6825 | 8,000,000 | 2025-11-05 |
| 132 | 2025-12-15 | 5,549,700 | 28,000 | 69.3713 | 8,000,000 | 2025-11-05 |
| 133 | 2025-12-12 | 5,521,700 | -1,200 | 69.0213 | 8,000,000 | 2025-11-05 |
| 134 | 2025-12-11 | 5,522,900 | 85,600 | 69.0363 | 8,000,000 | 2025-11-05 |
| 135 | 2025-12-10 | 5,437,300 | -45,200 | 67.9663 | 8,000,000 | 2025-11-05 |
| 136 | 2025-12-09 | 5,482,500 | 1,000 | 68.5313 | 8,000,000 | 2025-11-05 |
| 137 | 2025-12-08 | 5,481,500 | -43,200 | 68.5188 | 8,000,000 | 2025-11-05 |
| 138 | 2025-12-05 | 5,524,700 | -76,300 | 69.0588 | 8,000,000 | 2025-11-05 |
| 139 | 2025-12-04 | 5,601,000 | 28,100 | 70.0125 | 8,000,000 | 2025-11-05 |
| 140 | 2025-12-03 | 5,572,900 | -105,900 | 69.6613 | 8,000,000 | 2025-11-05 |
| 141 | 2025-12-02 | 5,678,800 | -212,300 | 70.9850 | 8,000,000 | 2025-11-05 |
| 142 | 2025-12-01 | 5,891,100 | 176,700 | 73.6388 | 8,000,000 | 2025-11-05 |
| 143 | 2025-11-28 | 5,714,400 | 4,600 | 71.4300 | 8,000,000 | 2025-11-05 |
| 144 | 2025-11-27 | 5,709,800 | 39,300 | 71.3725 | 8,000,000 | 2025-11-05 |
| 145 | 2025-11-26 | 5,670,500 | 40,900 | 70.8813 | 8,000,000 | 2025-11-05 |
| 146 | 2025-11-25 | 5,629,600 | 348,700 | 70.3700 | 8,000,000 | 2025-11-05 |
| 147 | 2025-11-24 | 5,280,900 | 55,300 | 66.0113 | 8,000,000 | 2025-11-05 |
| 148 | 2025-11-21 | 5,225,600 | 17,800 | 65.3200 | 8,000,000 | 2025-11-05 |
| 149 | 2025-11-20 | 5,207,800 | 43,000 | 65.0975 | 8,000,000 | 2025-11-05 |
| 150 | 2025-11-19 | 5,164,800 | -13,900 | 64.5600 | 8,000,000 | 2025-11-05 |
| 151 | 2025-11-18 | 5,178,700 | 18,300 | 64.7338 | 8,000,000 | 2025-11-05 |
| 152 | 2025-11-17 | 5,160,400 | 21,500 | 64.5050 | 8,000,000 | 2025-11-05 |
| 153 | 2025-11-14 | 5,138,900 | -25,500 | 64.2363 | 8,000,000 | 2025-11-05 |
| 154 | 2025-11-13 | 5,164,400 | -74,000 | 64.5550 | 8,000,000 | 2025-11-05 |
| 155 | 2025-11-12 | 5,238,400 | -70,900 | 65.4800 | 8,000,000 | 2025-11-05 |
| 156 | 2025-11-11 | 5,309,300 | -125,600 | 66.3663 | 8,000,000 | 2025-11-05 |
| 157 | 2025-11-10 | 5,434,900 | 16,100 | 67.9363 | 8,000,000 | 2025-11-05 |
| 158 | 2025-11-07 | 5,418,800 | 13,500 | 67.7350 | 8,000,000 | 2025-11-05 |
| 159 | 2025-11-06 | 5,405,300 | -477,600 | 67.5663 | 8,000,000 | 2025-11-05 |
| 160 | 2025-11-05 | 5,882,900 | 509,600 | 73.5363 | 8,000,000 | 2025-11-05 |
| 161 | 2025-11-04 | 5,373,300 | 3,900 | 71.6440 | 7,500,000 | 2025-08-28 |
| 162 | 2025-11-03 | 5,369,400 | 15,700 | 71.5920 | 7,500,000 | 2025-08-28 |
| 163 | 2025-10-31 | 5,353,700 | 0 | 71.3827 | 7,500,000 | 2025-08-28 |
| 164 | 2025-10-30 | 5,353,700 | -9,500 | 71.3827 | 7,500,000 | 2025-08-28 |
| 165 | 2025-10-28 | 5,363,200 | -3,000 | 71.5093 | 7,500,000 | 2025-08-28 |
| 166 | 2025-10-27 | 5,366,200 | -1,000 | 71.5493 | 7,500,000 | 2025-08-28 |
| 167 | 2025-10-24 | 5,367,200 | 0 | 71.5627 | 7,500,000 | 2025-08-28 |
| 168 | 2025-10-23 | 5,367,200 | -11,100 | 71.5627 | 7,500,000 | 2025-08-28 |
| 169 | 2025-10-22 | 5,378,300 | -17,000 | 71.7107 | 7,500,000 | 2025-08-28 |
| 170 | 2025-10-21 | 5,395,300 | -42,700 | 71.9373 | 7,500,000 | 2025-08-28 |
| 171 | 2025-10-20 | 5,438,000 | -10,500 | 72.5067 | 7,500,000 | 2025-08-28 |
| 172 | 2025-10-17 | 5,448,500 | 23,000 | 72.6467 | 7,500,000 | 2025-08-28 |
| 173 | 2025-10-16 | 5,425,500 | 16,000 | 72.3400 | 7,500,000 | 2025-08-28 |
| 174 | 2025-10-15 | 5,409,500 | 119,100 | 72.1267 | 7,500,000 | 2025-08-28 |
| 175 | 2025-10-14 | 5,290,400 | -18,400 | 70.5387 | 7,500,000 | 2025-08-28 |
| 176 | 2025-10-13 | 5,308,800 | -4,000 | 70.7840 | 7,500,000 | 2025-08-28 |
| 177 | 2025-10-10 | 5,312,800 | -17,000 | 70.8373 | 7,500,000 | 2025-08-28 |
| 178 | 2025-10-09 | 5,329,800 | -18,100 | 71.0640 | 7,500,000 | 2025-08-28 |
| 179 | 2025-10-08 | 5,347,900 | -46,300 | 71.3053 | 7,500,000 | 2025-08-28 |
| 180 | 2025-10-06 | 5,394,200 | -25,500 | 71.9227 | 7,500,000 | 2025-08-28 |
| 181 | 2025-10-03 | 5,419,700 | -45,000 | 72.2627 | 7,500,000 | 2025-08-28 |
| 182 | 2025-10-02 | 5,464,700 | 10,000 | 72.8627 | 7,500,000 | 2025-08-28 |
| 183 | 2025-09-30 | 5,454,700 | -19,900 | 72.7293 | 7,500,000 | 2025-08-28 |
| 184 | 2025-09-29 | 5,474,600 | -14,900 | 72.9947 | 7,500,000 | 2025-08-28 |
| 185 | 2025-09-26 | 5,489,500 | 19,000 | 73.1933 | 7,500,000 | 2025-08-28 |
| 186 | 2025-09-25 | 5,470,500 | -1,200 | 72.9400 | 7,500,000 | 2025-08-28 |
| 187 | 2025-09-24 | 5,471,700 | -5,000 | 72.9560 | 7,500,000 | 2025-08-28 |
| 188 | 2025-09-23 | 5,476,700 | 13,200 | 73.0227 | 7,500,000 | 2025-08-28 |
| 189 | 2025-09-22 | 5,463,500 | -100 | 72.8467 | 7,500,000 | 2025-08-28 |
| 190 | 2025-09-19 | 5,463,600 | -17,900 | 72.8480 | 7,500,000 | 2025-08-28 |
| 191 | 2025-09-18 | 5,481,500 | 0 | 73.0867 | 7,500,000 | 2025-08-28 |
| 192 | 2025-09-17 | 5,481,500 | -32,100 | 73.0867 | 7,500,000 | 2025-08-28 |
| 193 | 2025-09-16 | 5,513,600 | 24,900 | 73.5147 | 7,500,000 | 2025-08-28 |
| 194 | 2025-09-15 | 5,488,700 | 34,300 | 73.1827 | 7,500,000 | 2025-08-28 |
| 195 | 2025-09-12 | 5,454,400 | 0 | 72.7253 | 7,500,000 | 2025-08-28 |
| 196 | 2025-09-11 | 5,454,400 | 0 | 72.7253 | 7,500,000 | 2025-08-28 |
| 197 | 2025-09-10 | 5,454,400 | -11,000 | 72.7253 | 7,500,000 | 2025-08-28 |
| 198 | 2025-09-09 | 5,465,400 | 22,400 | 72.8720 | 7,500,000 | 2025-08-28 |
| 199 | 2025-09-08 | 5,443,000 | -27,800 | 72.5733 | 7,500,000 | 2025-08-28 |
| 200 | 2025-09-05 | 5,470,800 | -8,000 | 72.9440 | 7,500,000 | 2025-08-28 |
| 201 | 2025-09-04 | 5,478,800 | 4,900 | 73.0507 | 7,500,000 | 2025-08-28 |
| 202 | 2025-09-03 | 5,473,900 | -2,100 | 72.9853 | 7,500,000 | 2025-08-28 |
| 203 | 2025-09-02 | 5,476,000 | 0 | 73.0133 | 7,500,000 | 2025-08-28 |
| 204 | 2025-09-01 | 5,476,000 | 1,800 | 73.0133 | 7,500,000 | 2025-08-28 |
| 205 | 2025-08-29 | 5,474,200 | -130,000 | 72.9893 | 7,500,000 | 2025-08-28 |
| 206 | 2025-08-28 | 5,604,200 | -800 | 74.7227 | 7,500,000 | 2025-08-28 |
| 207 | 2025-08-27 | 5,605,000 | -22,300 | 74.7333 | 7,500,000 | 2025-05-27 |
| 208 | 2025-08-26 | 5,627,300 | 40,100 | 75.0307 | 7,500,000 | 2025-05-27 |
| 209 | 2025-08-25 | 5,587,200 | 0 | 74.4960 | 7,500,000 | 2025-05-27 |
| 210 | 2025-08-22 | 5,587,200 | -5,700 | 74.4960 | 7,500,000 | 2025-05-27 |
| 211 | 2025-08-21 | 5,592,900 | 1,500 | 74.5720 | 7,500,000 | 2025-05-27 |
| 212 | 2025-08-20 | 5,591,400 | 75,000 | 74.5520 | 7,500,000 | 2025-05-27 |
| 213 | 2025-08-19 | 5,516,400 | 0 | 73.5520 | 7,500,000 | 2025-05-27 |
| 214 | 2025-08-18 | 5,516,400 | -28,000 | 73.5520 | 7,500,000 | 2025-05-27 |
| 215 | 2025-08-15 | 5,544,400 | 4,500 | 73.9253 | 7,500,000 | 2025-05-27 |
| 216 | 2025-08-14 | 5,539,900 | -45,200 | 73.8653 | 7,500,000 | 2025-05-27 |
| 217 | 2025-08-13 | 5,585,100 | -3,700 | 74.4680 | 7,500,000 | 2025-05-27 |
| 218 | 2025-08-12 | 5,588,800 | -1,500 | 74.5173 | 7,500,000 | 2025-05-27 |
| 219 | 2025-08-11 | 5,590,300 | 105,200 | 74.5373 | 7,500,000 | 2025-05-27 |
| 220 | 2025-08-08 | 5,485,100 | 0 | 73.1347 | 7,500,000 | 2025-05-27 |
| 221 | 2025-08-07 | 5,485,100 | -19,000 | 73.1347 | 7,500,000 | 2025-05-27 |
| 222 | 2025-08-06 | 5,504,100 | 23,000 | 73.3880 | 7,500,000 | 2025-05-27 |
| 223 | 2025-08-05 | 5,481,100 | 84,200 | 73.0813 | 7,500,000 | 2025-05-27 |
| 224 | 2025-08-04 | 5,396,900 | -4,900 | 71.9587 | 7,500,000 | 2025-05-27 |
| 225 | 2025-08-01 | 5,401,800 | 322,700 | 72.0240 | 7,500,000 | 2025-05-27 |
| 226 | 2025-07-31 | 5,079,100 | -524,400 | 67.7213 | 7,500,000 | 2025-05-27 |
| 227 | 2025-07-30 | 5,603,500 | 79,000 | 74.7133 | 7,500,000 | 2025-05-27 |
| 228 | 2025-07-29 | 5,524,500 | -60,000 | 73.6600 | 7,500,000 | 2025-05-27 |
| 229 | 2025-07-28 | 5,584,500 | -4,500 | 74.4600 | 7,500,000 | 2025-05-27 |
| 230 | 2025-07-25 | 5,589,000 | 3,600 | 74.5200 | 7,500,000 | 2025-05-27 |
| 231 | 2025-07-24 | 5,585,400 | 11,600 | 74.4720 | 7,500,000 | 2025-05-27 |
| 232 | 2025-07-23 | 5,573,800 | -2,500 | 74.3173 | 7,500,000 | 2025-05-27 |
| 233 | 2025-07-22 | 5,576,300 | 14,500 | 74.3507 | 7,500,000 | 2025-05-27 |
| 234 | 2025-07-21 | 5,561,800 | 7,900 | 74.1573 | 7,500,000 | 2025-05-27 |
| 235 | 2025-07-18 | 5,553,900 | 10,100 | 74.0520 | 7,500,000 | 2025-05-27 |
| 236 | 2025-07-17 | 5,543,800 | -18,500 | 73.9173 | 7,500,000 | 2025-05-27 |
| 237 | 2025-07-16 | 5,562,300 | -55,000 | 74.1640 | 7,500,000 | 2025-05-27 |
| 238 | 2025-07-15 | 5,617,300 | -37,600 | 74.8973 | 7,500,000 | 2025-05-27 |
| 239 | 2025-07-14 | 5,654,900 | -22,100 | 75.3987 | 7,500,000 | 2025-05-27 |
| 240 | 2025-07-11 | 5,677,000 | 0 | 75.6933 | 7,500,000 | 2025-05-27 |
| 241 | 2025-07-10 | 5,677,000 | 0 | 75.6933 | 7,500,000 | 2025-05-27 |
| 242 | 2025-07-09 | 5,677,000 | -30,000 | 75.6933 | 7,500,000 | 2025-05-27 |
| 243 | 2025-07-08 | 5,707,000 | -7,000 | 76.0933 | 7,500,000 | 2025-05-27 |
| 244 | 2025-07-07 | 5,714,000 | -37,500 | 76.1867 | 7,500,000 | 2025-05-27 |
| 245 | 2025-07-04 | 5,751,500 | 0 | 76.6867 | 7,500,000 | 2025-05-27 |
| 246 | 2025-07-03 | 5,751,500 | 1,300 | 76.6867 | 7,500,000 | 2025-05-27 |
| 247 | 2025-07-02 | 5,750,200 | 300 | 76.6693 | 7,500,000 | 2025-05-27 |
| 248 | 2025-06-30 | 5,749,900 | -1,000 | 76.6653 | 7,500,000 | 2025-05-27 |
| 249 | 2025-06-27 | 5,750,900 | -10,300 | 76.6787 | 7,500,000 | 2025-05-27 |
| 250 | 2025-06-26 | 5,761,200 | -19,000 | 76.8160 | 7,500,000 | 2025-05-27 |
| 251 | 2025-06-25 | 5,780,200 | 17,900 | 77.0693 | 7,500,000 | 2025-05-27 |
| 252 | 2025-06-24 | 5,762,300 | 7,700 | 76.8307 | 7,500,000 | 2025-05-27 |
| 253 | 2025-06-23 | 5,754,600 | 0 | 76.7280 | 7,500,000 | 2025-05-27 |
| 254 | 2025-06-20 | 5,754,600 | -7,300 | 76.7280 | 7,500,000 | 2025-05-27 |
| 255 | 2025-06-19 | 5,761,900 | -1,000 | 76.8253 | 7,500,000 | 2025-05-27 |
| 256 | 2025-06-18 | 5,762,900 | -5,000 | 76.8387 | 7,500,000 | 2025-05-27 |
| 257 | 2025-06-17 | 5,767,900 | -25,000 | 76.9053 | 7,500,000 | 2025-05-27 |
| 258 | 2025-06-16 | 5,792,900 | -5,000 | 77.2387 | 7,500,000 | 2025-05-27 |
| 259 | 2025-06-13 | 5,797,900 | -4,000 | 77.3053 | 7,500,000 | 2025-05-27 |
| 260 | 2025-06-12 | 5,801,900 | 5,500 | 77.3587 | 7,500,000 | 2025-05-27 |
| 261 | 2025-06-11 | 5,796,400 | 29,000 | 77.2853 | 7,500,000 | 2025-05-27 |
| 262 | 2025-06-10 | 5,767,400 | -7,600 | 76.8987 | 7,500,000 | 2025-05-27 |
| 263 | 2025-06-09 | 5,775,000 | 131,000 | 77.0000 | 7,500,000 | 2025-05-27 |
| 264 | 2025-06-06 | 5,644,000 | 17,300 | 75.2533 | 7,500,000 | 2025-05-27 |
| 265 | 2025-06-05 | 5,626,700 | 1,000 | 75.0227 | 7,500,000 | 2025-05-27 |
| 266 | 2025-06-04 | 5,625,700 | -34,500 | 75.0093 | 7,500,000 | 2025-05-27 |
| 267 | 2025-06-03 | 5,660,200 | 15,000 | 75.4693 | 7,500,000 | 2025-05-27 |
| 268 | 2025-06-02 | 5,645,200 | 20,000 | 75.2693 | 7,500,000 | 2025-05-27 |
| 269 | 2025-05-30 | 5,625,200 | 5,600 | 75.0027 | 7,500,000 | 2025-05-27 |
| 270 | 2025-05-29 | 5,619,600 | -37,000 | 74.9280 | 7,500,000 | 2025-05-27 |
| 271 | 2025-05-28 | 5,656,600 | -900 | 75.4213 | 7,500,000 | 2025-05-27 |
| 272 | 2025-05-27 | 5,657,500 | 76,900 | 75.4333 | 7,500,000 | 2025-05-27 |
| 273 | 2025-05-26 | 5,580,600 | 451,500 | 79.7229 | 7,000,000 | 2025-05-23 |
| 274 | 2025-05-23 | 5,129,100 | 417,800 | 73.2729 | 7,000,000 | 2025-05-23 |
| 275 | 2025-05-22 | 4,711,300 | 17,100 | 72.4815 | 6,500,000 | 2025-05-16 |
| 276 | 2025-05-21 | 4,694,200 | 371,000 | 72.2185 | 6,500,000 | 2025-05-16 |
| 277 | 2025-05-20 | 4,323,200 | -504,200 | 66.5108 | 6,500,000 | 2025-05-16 |
| 278 | 2025-05-19 | 4,827,400 | -43,400 | 74.2677 | 6,500,000 | 2025-05-16 |
| 279 | 2025-05-16 | 4,870,800 | 498,900 | 74.9354 | 6,500,000 | 2025-05-16 |
| 280 | 2025-05-15 | 4,371,900 | -6,300 | 72.8650 | 6,000,000 | 2025-04-30 |
| 281 | 2025-05-14 | 4,378,200 | -13,300 | 72.9700 | 6,000,000 | 2025-04-30 |
| 282 | 2025-05-13 | 4,391,500 | -72,500 | 73.1917 | 6,000,000 | 2025-04-30 |
| 283 | 2025-05-12 | 4,464,000 | -25,800 | 74.4000 | 6,000,000 | 2025-04-30 |
| 284 | 2025-05-09 | 4,489,800 | 27,300 | 74.8300 | 6,000,000 | 2025-04-30 |
| 285 | 2025-05-08 | 4,462,500 | 17,600 | 74.3750 | 6,000,000 | 2025-04-30 |
| 286 | 2025-05-07 | 4,444,900 | -29,000 | 74.0817 | 6,000,000 | 2025-04-30 |
| 287 | 2025-05-06 | 4,473,900 | 6,000 | 74.5650 | 6,000,000 | 2025-04-30 |
| 288 | 2025-05-02 | 4,467,900 | -300 | 74.4650 | 6,000,000 | 2025-04-30 |
| 289 | 2025-04-30 | 4,468,200 | 499,500 | 74.4700 | 6,000,000 | 2025-04-30 |
| 290 | 2025-04-29 | 3,968,700 | 186,400 | 72.1582 | 5,500,000 | 2025-03-03 |
| 291 | 2025-04-28 | 3,782,300 | -54,600 | 68.7691 | 5,500,000 | 2025-03-03 |
| 292 | 2025-04-25 | 3,836,900 | -79,700 | 69.7618 | 5,500,000 | 2025-03-03 |
| 293 | 2025-04-24 | 3,916,600 | -90,000 | 71.2109 | 5,500,000 | 2025-03-03 |
| 294 | 2025-04-23 | 4,006,600 | -200,400 | 72.8473 | 5,500,000 | 2025-03-03 |
| 295 | 2025-04-22 | 4,207,000 | -21,300 | 76.4909 | 5,500,000 | 2025-03-03 |
| 296 | 2025-04-17 | 4,228,300 | -1,500 | 76.8782 | 5,500,000 | 2025-03-03 |
| 297 | 2025-04-16 | 4,229,800 | -159,900 | 76.9055 | 5,500,000 | 2025-03-03 |
| 298 | 2025-04-15 | 4,389,700 | 5,900 | 79.8127 | 5,500,000 | 2025-03-03 |
| 299 | 2025-04-14 | 4,383,800 | 74,100 | 79.7055 | 5,500,000 | 2025-03-03 |
| 300 | 2025-04-11 | 4,309,700 | -83,900 | 78.3582 | 5,500,000 | 2025-03-03 |
| 301 | 2025-04-10 | 4,393,600 | 26,900 | 79.8836 | 5,500,000 | 2025-03-03 |
| 302 | 2025-04-09 | 4,366,700 | -132,200 | 79.3945 | 5,500,000 | 2025-03-03 |
| 303 | 2025-04-08 | 4,498,900 | 66,700 | 81.7982 | 5,500,000 | 2025-03-03 |
| 304 | 2025-04-07 | 4,432,200 | -19,900 | 80.5855 | 5,500,000 | 2025-03-03 |
| 305 | 2025-04-03 | 4,452,100 | 73,000 | 80.9473 | 5,500,000 | 2025-03-03 |
| 306 | 2025-04-02 | 4,379,100 | -8,000 | 79.6200 | 5,500,000 | 2025-03-03 |
| 307 | 2025-04-01 | 4,387,100 | -29,100 | 79.7655 | 5,500,000 | 2025-03-03 |
| 308 | 2025-03-31 | 4,416,200 | 4,500 | 80.2945 | 5,500,000 | 2025-03-03 |
| 309 | 2025-03-28 | 4,411,700 | -3,200 | 80.2127 | 5,500,000 | 2025-03-03 |
| 310 | 2025-03-27 | 4,414,900 | 500 | 80.2709 | 5,500,000 | 2025-03-03 |
| 311 | 2025-03-26 | 4,414,400 | -18,900 | 80.2618 | 5,500,000 | 2025-03-03 |
| 312 | 2025-03-25 | 4,433,300 | -18,000 | 80.6055 | 5,500,000 | 2025-03-03 |
| 313 | 2025-03-24 | 4,451,300 | -38,900 | 80.9327 | 5,500,000 | 2025-03-03 |
| 314 | 2025-03-21 | 4,490,200 | 0 | 81.6400 | 5,500,000 | 2025-03-03 |
| 315 | 2025-03-20 | 4,490,200 | 6,500 | 81.6400 | 5,500,000 | 2025-03-03 |
| 316 | 2025-03-19 | 4,483,700 | -17,500 | 81.5218 | 5,500,000 | 2025-03-03 |
| 317 | 2025-03-18 | 4,501,200 | 133,400 | 81.8400 | 5,500,000 | 2025-03-03 |
| 318 | 2025-03-17 | 4,367,800 | -171,800 | 79.4145 | 5,500,000 | 2025-03-03 |
| 319 | 2025-03-14 | 4,539,600 | 113,200 | 82.5382 | 5,500,000 | 2025-03-03 |
| 320 | 2025-03-13 | 4,426,400 | 94,900 | 80.4800 | 5,500,000 | 2025-03-03 |
| 321 | 2025-03-12 | 4,331,500 | 133,000 | 78.7545 | 5,500,000 | 2025-03-03 |
| 322 | 2025-03-11 | 4,198,500 | -49,000 | 76.3364 | 5,500,000 | 2025-03-03 |
| 323 | 2025-03-10 | 4,247,500 | 94,100 | 77.2273 | 5,500,000 | 2025-03-03 |
| 324 | 2025-03-07 | 4,153,400 | -111,000 | 75.5164 | 5,500,000 | 2025-03-03 |
| 325 | 2025-03-06 | 4,264,400 | -56,200 | 77.5345 | 5,500,000 | 2025-03-03 |
| 326 | 2025-03-05 | 4,320,600 | 68,400 | 78.5564 | 5,500,000 | 2025-03-03 |
| 327 | 2025-03-04 | 4,252,200 | -5,251,300 | 77.3127 | 5,500,000 | 2025-03-03 |
| 328 | 2025-03-03 | 9,503,500 | -306,000 | 172.7909 | 5,500,000 | 2025-03-03 |
| 329 | 2025-02-28 | 9,809,500 | -33,800 | 93.4238 | 10,500,000 | 2025-02-05 |
| 330 | 2025-02-27 | 9,843,300 | 174,300 | 93.7457 | 10,500,000 | 2025-02-05 |
| 331 | 2025-02-26 | 9,669,000 | 5,000 | 92.0857 | 10,500,000 | 2025-02-05 |
| 332 | 2025-02-25 | 9,664,000 | -11,200 | 92.0381 | 10,500,000 | 2025-02-05 |
| 333 | 2025-02-24 | 9,675,200 | 7,500 | 92.1448 | 10,500,000 | 2025-02-05 |
| 334 | 2025-02-21 | 9,667,700 | 26,000 | 92.0733 | 10,500,000 | 2025-02-05 |
| 335 | 2025-02-20 | 9,641,700 | 21,800 | 91.8257 | 10,500,000 | 2025-02-05 |
| 336 | 2025-02-19 | 9,619,900 | 16,100 | 91.6181 | 10,500,000 | 2025-02-05 |
| 337 | 2025-02-18 | 9,603,800 | 3,000 | 91.4648 | 10,500,000 | 2025-02-05 |
| 338 | 2025-02-17 | 9,600,800 | 0 | 91.4362 | 10,500,000 | 2025-02-05 |
| 339 | 2025-02-14 | 9,600,800 | 23,200 | 91.4362 | 10,500,000 | 2025-02-05 |
| 340 | 2025-02-13 | 9,577,600 | -4,000 | 91.2152 | 10,500,000 | 2025-02-05 |
| 341 | 2025-02-12 | 9,581,600 | 6,100 | 91.2533 | 10,500,000 | 2025-02-05 |
| 342 | 2025-02-11 | 9,575,500 | -300 | 91.1952 | 10,500,000 | 2025-02-05 |
| 343 | 2025-02-10 | 9,575,800 | 39,800 | 91.1981 | 10,500,000 | 2025-02-05 |
| 344 | 2025-02-07 | 9,536,000 | -7,500 | 90.8190 | 10,500,000 | 2025-02-05 |
| 345 | 2025-02-06 | 9,543,500 | -7,857,300 | 90.8905 | 10,500,000 | 2025-02-05 |
| 346 | 2025-02-05 | 17,400,800 | -7,973,000 | 165.7219 | 10,500,000 | 2025-02-05 |
| 347 | 2025-02-04 | 25,373,800 | -59,700 | 137.1557 | 18,500,000 | 2025-02-04 |
| 348 | 2025-02-03 | 25,433,500 | 31,100 | 95.9755 | 26,500,000 | 2024-12-02 |
| 349 | 2025-01-28 | 25,402,400 | 0 | 95.8581 | 26,500,000 | 2024-12-02 |
| 350 | 2025-01-27 | 25,402,400 | 14,900 | 95.8581 | 26,500,000 | 2024-12-02 |
| 351 | 2025-01-24 | 25,387,500 | -10,500 | 95.8019 | 26,500,000 | 2024-12-02 |
| 352 | 2025-01-23 | 25,398,000 | -87,900 | 95.8415 | 26,500,000 | 2024-12-02 |
| 353 | 2025-01-22 | 25,485,900 | 457,200 | 96.1732 | 26,500,000 | 2024-12-02 |
| 354 | 2025-01-21 | 25,028,700 | 199,500 | 94.4479 | 26,500,000 | 2024-12-02 |
| 355 | 2025-01-20 | 24,829,200 | -2,900 | 93.6951 | 26,500,000 | 2024-12-02 |
| 356 | 2025-01-17 | 24,832,100 | -6,000 | 93.7060 | 26,500,000 | 2024-12-02 |
| 357 | 2025-01-16 | 24,838,100 | -5,500 | 93.7287 | 26,500,000 | 2024-12-02 |
| 358 | 2025-01-15 | 24,843,600 | -1,900 | 93.7494 | 26,500,000 | 2024-12-02 |
| 359 | 2025-01-14 | 24,845,500 | 129,600 | 93.7566 | 26,500,000 | 2024-12-02 |
| 360 | 2025-01-13 | 24,715,900 | -69,300 | 93.2675 | 26,500,000 | 2024-12-02 |
| 361 | 2025-01-10 | 24,785,200 | -58,700 | 93.5291 | 26,500,000 | 2024-12-02 |
| 362 | 2025-01-09 | 24,843,900 | 900 | 93.7506 | 26,500,000 | 2024-12-02 |
| 363 | 2025-01-08 | 24,843,000 | 3,300 | 93.7472 | 26,500,000 | 2024-12-02 |
| 364 | 2025-01-07 | 24,839,700 | 15,000 | 93.7347 | 26,500,000 | 2024-12-02 |
| 365 | 2025-01-06 | 24,824,700 | -4,400 | 93.6781 | 26,500,000 | 2024-12-02 |
| 366 | 2025-01-03 | 24,829,100 | -19,000 | 93.6947 | 26,500,000 | 2024-12-02 |
| 367 | 2025-01-02 | 24,848,100 | -3,700 | 93.7664 | 26,500,000 | 2024-12-02 |
| 368 | 2024-12-31 | 24,851,800 | 0 | 93.7804 | 26,500,000 | 2024-12-02 |
| 369 | 2024-12-30 | 24,851,800 | 44,900 | 93.7804 | 26,500,000 | 2024-12-02 |
| 370 | 2024-12-27 | 24,806,900 | 35,800 | 93.6109 | 26,500,000 | 2024-12-02 |
| 371 | 2024-12-24 | 24,771,100 | 0 | 93.4758 | 26,500,000 | 2024-12-02 |
| 372 | 2024-12-23 | 24,771,100 | 114,400 | 93.4758 | 26,500,000 | 2024-12-02 |
| 373 | 2024-12-20 | 24,656,700 | -18,200 | 93.0442 | 26,500,000 | 2024-12-02 |
| 374 | 2024-12-19 | 24,674,900 | -150,900 | 93.1128 | 26,500,000 | 2024-12-02 |
| 375 | 2024-12-18 | 24,825,800 | -28,100 | 93.6823 | 26,500,000 | 2024-12-02 |
| 376 | 2024-12-17 | 24,853,900 | -30,200 | 93.7883 | 26,500,000 | 2024-12-02 |
| 377 | 2024-12-16 | 24,884,100 | -600 | 93.9023 | 26,500,000 | 2024-12-02 |
| 378 | 2024-12-13 | 24,884,700 | -3,500 | 93.9045 | 26,500,000 | 2024-12-02 |
| 379 | 2024-12-12 | 24,888,200 | 88,600 | 93.9177 | 26,500,000 | 2024-12-02 |
| 380 | 2024-12-11 | 24,799,600 | -13,600 | 93.5834 | 26,500,000 | 2024-12-02 |
| 381 | 2024-12-10 | 24,813,200 | -175,900 | 93.6347 | 26,500,000 | 2024-12-02 |
| 382 | 2024-12-09 | 24,989,100 | -89,300 | 94.2985 | 26,500,000 | 2024-12-02 |
| 383 | 2024-12-06 | 25,078,400 | -600 | 94.6355 | 26,500,000 | 2024-12-02 |
| 384 | 2024-12-05 | 25,079,000 | -4,800 | 94.6377 | 26,500,000 | 2024-12-02 |
| 385 | 2024-12-04 | 25,083,800 | -8,500 | 94.6558 | 26,500,000 | 2024-12-02 |
| 386 | 2024-12-03 | 25,092,300 | -6,100 | 94.6879 | 26,500,000 | 2024-12-02 |
| 387 | 2024-12-02 | 25,098,400 | 19,900 | 94.7109 | 26,500,000 | 2024-12-02 |
| 388 | 2024-11-29 | 25,078,500 | -145,000 | 94.6358 | 26,500,000 | 2024-10-25 |
| 389 | 2024-11-28 | 25,223,500 | -41,000 | 95.1830 | 26,500,000 | 2024-10-25 |
| 390 | 2024-11-27 | 25,264,500 | -16,800 | 95.3377 | 26,500,000 | 2024-10-25 |
| 391 | 2024-11-26 | 25,281,300 | -4,500 | 95.4011 | 26,500,000 | 2024-10-25 |
| 392 | 2024-11-25 | 25,285,800 | 14,600 | 95.4181 | 26,500,000 | 2024-10-25 |
| 393 | 2024-11-22 | 25,271,200 | -23,300 | 95.3630 | 26,500,000 | 2024-10-25 |
| 394 | 2024-11-21 | 25,294,500 | -1,000 | 95.4509 | 26,500,000 | 2024-10-25 |
| 395 | 2024-11-20 | 25,295,500 | 11,000 | 95.4547 | 26,500,000 | 2024-10-25 |
| 396 | 2024-11-19 | 25,284,500 | -22,000 | 95.4132 | 26,500,000 | 2024-10-25 |
| 397 | 2024-11-18 | 25,306,500 | -1,500 | 95.4962 | 26,500,000 | 2024-10-25 |
| 398 | 2024-11-15 | 25,308,000 | -14,900 | 95.5019 | 26,500,000 | 2024-10-25 |
| 399 | 2024-11-14 | 25,322,900 | 8,900 | 95.5581 | 26,500,000 | 2024-10-25 |
| 400 | 2024-11-13 | 25,314,000 | -20,400 | 95.5245 | 26,500,000 | 2024-10-25 |
| 401 | 2024-11-12 | 25,334,400 | -10,500 | 95.6015 | 26,500,000 | 2024-10-25 |
| 402 | 2024-11-11 | 25,344,900 | 20,000 | 95.6411 | 26,500,000 | 2024-10-25 |
| 403 | 2024-11-08 | 25,324,900 | 21,400 | 95.5657 | 26,500,000 | 2024-10-25 |
| 404 | 2024-11-07 | 25,303,500 | -160,000 | 95.4849 | 26,500,000 | 2024-10-25 |
| 405 | 2024-11-06 | 25,463,500 | -1,400 | 96.0887 | 26,500,000 | 2024-10-25 |
| 406 | 2024-11-05 | 25,464,900 | 0 | 96.0940 | 26,500,000 | 2024-10-25 |
| 407 | 2024-11-04 | 25,464,900 | -4,000 | 96.0940 | 26,500,000 | 2024-10-25 |
| 408 | 2024-11-01 | 25,468,900 | -32,000 | 96.1091 | 26,500,000 | 2024-10-25 |
| 409 | 2024-10-31 | 25,500,900 | -190,000 | 96.2298 | 26,500,000 | 2024-10-25 |
| 410 | 2024-10-30 | 25,690,900 | 0 | 96.9468 | 26,500,000 | 2024-10-25 |
| 411 | 2024-10-29 | 25,690,900 | 0 | 96.9468 | 26,500,000 | 2024-10-25 |
| 412 | 2024-10-28 | 25,690,900 | -500,000 | 96.9468 | 26,500,000 | 2024-10-25 |
| 413 | 2024-10-25 | 26,190,900 | -2,600 | 98.8336 | 26,500,000 | 2024-10-25 |
| 414 | 2024-10-24 | 26,193,500 | -160,000 | 97.0130 | 27,000,000 | 2024-09-13 |
| 415 | 2024-10-23 | 26,353,500 | -5,000 | 97.6056 | 27,000,000 | 2024-09-13 |
| 416 | 2024-10-22 | 26,358,500 | 800 | 97.6241 | 27,000,000 | 2024-09-13 |
| 417 | 2024-10-21 | 26,357,700 | -3,900 | 97.6211 | 27,000,000 | 2024-09-13 |
| 418 | 2024-10-18 | 26,361,600 | 0 | 97.6356 | 27,000,000 | 2024-09-13 |
| 419 | 2024-10-17 | 26,361,600 | -143,500 | 97.6356 | 27,000,000 | 2024-09-13 |
| 420 | 2024-10-16 | 26,505,100 | -55,500 | 98.1670 | 27,000,000 | 2024-09-13 |
| 421 | 2024-10-15 | 26,560,600 | -90,000 | 98.3726 | 27,000,000 | 2024-09-13 |
| 422 | 2024-10-14 | 26,650,600 | 0 | 98.7059 | 27,000,000 | 2024-09-13 |
| 423 | 2024-10-10 | 26,650,600 | -2,000 | 98.7059 | 27,000,000 | 2024-09-13 |
| 424 | 2024-10-09 | 26,652,600 | 3,400 | 98.7133 | 27,000,000 | 2024-09-13 |
| 425 | 2024-10-08 | 26,649,200 | 0 | 98.7007 | 27,000,000 | 2024-09-13 |
| 426 | 2024-10-07 | 26,649,200 | 5,000 | 98.7007 | 27,000,000 | 2024-09-13 |
| 427 | 2024-10-04 | 26,644,200 | -14,400 | 98.6822 | 27,000,000 | 2024-09-13 |
| 428 | 2024-10-03 | 26,658,600 | 0 | 98.7356 | 27,000,000 | 2024-09-13 |
| 429 | 2024-10-02 | 26,658,600 | -5,200 | 98.7356 | 27,000,000 | 2024-09-13 |
| 430 | 2024-09-30 | 26,663,800 | 0 | 98.7548 | 27,000,000 | 2024-09-13 |
| 431 | 2024-09-27 | 26,663,800 | -100 | 98.7548 | 27,000,000 | 2024-09-13 |
| 432 | 2024-09-26 | 26,663,900 | 61,300 | 98.7552 | 27,000,000 | 2024-09-13 |
| 433 | 2024-09-25 | 26,602,600 | -5,000 | 98.5281 | 27,000,000 | 2024-09-13 |
| 434 | 2024-09-24 | 26,607,600 | 2,800 | 98.5467 | 27,000,000 | 2024-09-13 |
| 435 | 2024-09-23 | 26,604,800 | -42,700 | 98.5363 | 27,000,000 | 2024-09-13 |
| 436 | 2024-09-20 | 26,647,500 | 0 | 98.6944 | 27,000,000 | 2024-09-13 |
| 437 | 2024-09-19 | 26,647,500 | 0 | 98.6944 | 27,000,000 | 2024-09-13 |
| 438 | 2024-09-17 | 26,647,500 | -95,000 | 98.6944 | 27,000,000 | 2024-09-13 |
| 439 | 2024-09-16 | 26,742,500 | 10,200 | 99.0463 | 27,000,000 | 2024-09-13 |
| 440 | 2024-09-13 | 26,732,300 | 1,473,300 | 99.0085 | 27,000,000 | 2024-09-13 |
| 441 | 2024-09-12 | 25,259,000 | -85,300 | 99.0549 | 25,500,000 | 2024-08-06 |
| 442 | 2024-09-11 | 25,344,300 | 49,900 | 99.3894 | 25,500,000 | 2024-08-06 |
| 443 | 2024-09-10 | 25,294,400 | -5,000 | 99.1937 | 25,500,000 | 2024-08-06 |
| 444 | 2024-09-09 | 25,299,400 | 83,200 | 99.2133 | 25,500,000 | 2024-08-06 |
| 445 | 2024-09-05 | 25,216,200 | 0 | 98.8871 | 25,500,000 | 2024-08-06 |
| 446 | 2024-09-04 | 25,216,200 | 45,000 | 98.8871 | 25,500,000 | 2024-08-06 |
| 447 | 2024-09-03 | 25,171,200 | -6,000 | 98.7106 | 25,500,000 | 2024-08-06 |
| 448 | 2024-09-02 | 25,177,200 | -15,000 | 98.7341 | 25,500,000 | 2024-08-06 |
| 449 | 2024-08-30 | 25,192,200 | 32,900 | 98.7929 | 25,500,000 | 2024-08-06 |
| 450 | 2024-08-29 | 25,159,300 | 5,000 | 98.6639 | 25,500,000 | 2024-08-06 |
| 451 | 2024-08-28 | 25,154,300 | -13,000 | 98.6443 | 25,500,000 | 2024-08-06 |
| 452 | 2024-08-27 | 25,167,300 | 2,000 | 98.6953 | 25,500,000 | 2024-08-06 |
| 453 | 2024-08-26 | 25,165,300 | -23,000 | 98.6875 | 25,500,000 | 2024-08-06 |
| 454 | 2024-08-23 | 25,188,300 | 100 | 98.7776 | 25,500,000 | 2024-08-06 |
| 455 | 2024-08-22 | 25,188,200 | -126,100 | 98.7773 | 25,500,000 | 2024-08-06 |
| 456 | 2024-08-21 | 25,314,300 | -35,000 | 99.2718 | 25,500,000 | 2024-08-06 |
| 457 | 2024-08-20 | 25,349,300 | 20,000 | 99.4090 | 25,500,000 | 2024-08-06 |
| 458 | 2024-08-19 | 25,329,300 | 32,000 | 99.3306 | 25,500,000 | 2024-08-06 |
| 459 | 2024-08-16 | 25,297,300 | 400 | 99.2051 | 25,500,000 | 2024-08-06 |
| 460 | 2024-08-15 | 25,296,900 | -3,000 | 99.2035 | 25,500,000 | 2024-08-06 |
| 461 | 2024-08-14 | 25,299,900 | 23,300 | 99.2153 | 25,500,000 | 2024-08-06 |
| 462 | 2024-08-13 | 25,276,600 | -92,100 | 99.1239 | 25,500,000 | 2024-08-06 |
| 463 | 2024-08-12 | 25,368,700 | -4,000 | 99.4851 | 25,500,000 | 2024-08-06 |
| 464 | 2024-08-09 | 25,372,700 | -16,500 | 99.5008 | 25,500,000 | 2024-08-06 |
| 465 | 2024-08-08 | 25,389,200 | -46,600 | 99.5655 | 25,500,000 | 2024-08-06 |
| 466 | 2024-08-07 | 25,435,800 | -5,312,200 | 99.7482 | 25,500,000 | 2024-08-06 |
| 467 | 2024-08-06 | 30,748,000 | -27,200 | 120.5804 | 25,500,000 | 2024-08-06 |
| 468 | 2024-08-05 | 30,775,200 | 37,000 | 99.2748 | 31,000,000 | 2024-07-25 |
| 469 | 2024-08-02 | 30,738,200 | -6,400 | 99.1555 | 31,000,000 | 2024-07-25 |
| 470 | 2024-08-01 | 30,744,600 | -103,000 | 99.1761 | 31,000,000 | 2024-07-25 |
| 471 | 2024-07-31 | 30,847,600 | -21,100 | 99.5084 | 31,000,000 | 2024-07-25 |
| 472 | 2024-07-30 | 30,868,700 | -80,400 | 99.5765 | 31,000,000 | 2024-07-25 |
| 473 | 2024-07-29 | 30,949,100 | -3,900 | 99.8358 | 31,000,000 | 2024-07-25 |
| 474 | 2024-07-26 | 30,953,000 | -29,200 | 99.8484 | 31,000,000 | 2024-07-25 |
| 475 | 2024-07-25 | 30,982,200 | 982,200 | 99.9426 | 31,000,000 | 2024-07-25 |
| 476 | 2024-07-24 | 30,000,000 | 0 | 100.0000 | 30,000,000 | 2024-07-23 |
| 477 | 2024-07-23 | 30,000,000 | 100.0000 | 30,000,000 | 2024-07-23 |
Webb-site Database - Powered By Linux Group