Chenqi Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09680 | 2024-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 38,184,174 | -2,200 | 18.7073 | 204,113,852 | 2025-12-31 |
| 2 | 2026-01-30 | 38,186,374 | 100 | 18.7084 | 204,113,852 | 2025-12-31 |
| 3 | 2026-01-29 | 38,186,274 | -10,000 | 18.7083 | 204,113,852 | 2025-12-31 |
| 4 | 2026-01-28 | 38,196,274 | -1,500 | 18.7132 | 204,113,852 | 2025-12-31 |
| 5 | 2026-01-27 | 38,197,774 | 1,200 | 18.7140 | 204,113,852 | 2025-12-31 |
| 6 | 2026-01-26 | 38,196,574 | -2,200 | 18.7134 | 204,113,852 | 2025-12-31 |
| 7 | 2026-01-23 | 38,198,774 | 0 | 18.7144 | 204,113,852 | 2025-12-31 |
| 8 | 2026-01-22 | 38,198,774 | -2,000 | 18.7144 | 204,113,852 | 2025-12-31 |
| 9 | 2026-01-21 | 38,200,774 | 0 | 18.7154 | 204,113,852 | 2025-12-31 |
| 10 | 2026-01-20 | 38,200,774 | -4,700 | 18.7154 | 204,113,852 | 2025-12-31 |
| 11 | 2026-01-19 | 38,205,474 | 0 | 18.7177 | 204,113,852 | 2025-12-31 |
| 12 | 2026-01-16 | 38,205,474 | 0 | 18.7177 | 204,113,852 | 2025-12-31 |
| 13 | 2026-01-15 | 38,205,474 | 18,000 | 18.7177 | 204,113,852 | 2025-12-31 |
| 14 | 2026-01-14 | 38,187,474 | -19,800 | 18.7089 | 204,113,852 | 2025-12-31 |
| 15 | 2026-01-13 | 38,207,274 | -100 | 18.7186 | 204,113,852 | 2025-12-31 |
| 16 | 2026-01-12 | 38,207,374 | -1,000 | 18.7187 | 204,113,852 | 2025-12-31 |
| 17 | 2026-01-09 | 38,208,374 | 3,700 | 18.7191 | 204,113,852 | 2025-12-31 |
| 18 | 2026-01-08 | 38,204,674 | 0 | 18.7173 | 204,113,852 | 2025-12-31 |
| 19 | 2026-01-07 | 38,204,674 | 200 | 18.7173 | 204,113,852 | 2025-12-31 |
| 20 | 2026-01-06 | 38,204,474 | -200 | 18.7172 | 204,113,852 | 2025-12-31 |
| 21 | 2026-01-05 | 38,204,674 | -500 | 18.7173 | 204,113,852 | 2025-12-31 |
| 22 | 2026-01-02 | 38,205,174 | -3,400 | 18.7176 | 204,113,852 | 2025-12-31 |
| 23 | 2025-12-31 | 38,208,574 | 0 | 18.7192 | 204,113,852 | 2025-12-31 |
| 24 | 2025-12-30 | 38,208,574 | 16,300 | 18.7192 | 204,113,852 | 2025-11-30 |
| 25 | 2025-12-29 | 38,192,274 | -800 | 18.7113 | 204,113,852 | 2025-11-30 |
| 26 | 2025-12-24 | 38,193,074 | 0 | 18.7117 | 204,113,852 | 2025-11-30 |
| 27 | 2025-12-23 | 38,193,074 | 200 | 18.7117 | 204,113,852 | 2025-11-30 |
| 28 | 2025-12-22 | 38,192,874 | -500 | 18.7116 | 204,113,852 | 2025-11-30 |
| 29 | 2025-12-19 | 38,193,374 | -200 | 18.7118 | 204,113,852 | 2025-11-30 |
| 30 | 2025-12-18 | 38,193,574 | 6,600 | 18.7119 | 204,113,852 | 2025-11-30 |
| 31 | 2025-12-17 | 38,186,974 | 0 | 18.7087 | 204,113,852 | 2025-11-30 |
| 32 | 2025-12-16 | 38,186,974 | 4,000 | 18.7087 | 204,113,852 | 2025-11-30 |
| 33 | 2025-12-15 | 38,182,974 | 0 | 18.7067 | 204,113,852 | 2025-11-30 |
| 34 | 2025-12-12 | 38,182,974 | -3,100 | 18.7067 | 204,113,852 | 2025-11-30 |
| 35 | 2025-12-11 | 38,186,074 | 0 | 18.7082 | 204,113,852 | 2025-11-30 |
| 36 | 2025-12-10 | 38,186,074 | 3,500 | 18.7082 | 204,113,852 | 2025-11-30 |
| 37 | 2025-12-09 | 38,182,574 | -1,200 | 18.7065 | 204,113,852 | 2025-11-30 |
| 38 | 2025-12-08 | 38,183,774 | 300 | 18.7071 | 204,113,852 | 2025-11-30 |
| 39 | 2025-12-05 | 38,183,474 | 0 | 18.7069 | 204,113,852 | 2025-11-30 |
| 40 | 2025-12-04 | 38,183,474 | -1,000 | 18.7069 | 204,113,852 | 2025-11-30 |
| 41 | 2025-12-03 | 38,184,474 | 0 | 18.7074 | 204,113,852 | 2025-11-30 |
| 42 | 2025-12-02 | 38,184,474 | -2,100 | 18.7074 | 204,113,852 | 2025-11-30 |
| 43 | 2025-12-01 | 38,186,574 | -200 | 18.7085 | 204,113,852 | 2025-11-30 |
| 44 | 2025-11-28 | 38,186,774 | 0 | 18.7086 | 204,113,852 | 2025-10-31 |
| 45 | 2025-11-27 | 38,186,774 | 0 | 18.7086 | 204,113,852 | 2025-10-31 |
| 46 | 2025-11-26 | 38,186,774 | -100 | 18.7086 | 204,113,852 | 2025-10-31 |
| 47 | 2025-11-25 | 38,186,874 | 900 | 18.7086 | 204,113,852 | 2025-10-31 |
| 48 | 2025-11-24 | 38,185,974 | 3,200 | 18.7082 | 204,113,852 | 2025-10-31 |
| 49 | 2025-11-21 | 38,182,774 | 0 | 18.7066 | 204,113,852 | 2025-10-31 |
| 50 | 2025-11-20 | 38,182,774 | -200 | 18.7066 | 204,113,852 | 2025-10-31 |
| 51 | 2025-11-19 | 38,182,974 | -100 | 18.7067 | 204,113,852 | 2025-10-31 |
| 52 | 2025-11-18 | 38,183,074 | -8,900 | 18.7068 | 204,113,852 | 2025-10-31 |
| 53 | 2025-11-17 | 38,191,974 | 1,100 | 18.7111 | 204,113,852 | 2025-10-31 |
| 54 | 2025-11-14 | 38,190,874 | 0 | 18.7106 | 204,113,852 | 2025-10-31 |
| 55 | 2025-11-13 | 38,190,874 | 0 | 18.7106 | 204,113,852 | 2025-10-31 |
| 56 | 2025-11-12 | 38,190,874 | 1,200 | 18.7106 | 204,113,852 | 2025-10-31 |
| 57 | 2025-11-11 | 38,189,674 | -400 | 18.7100 | 204,113,852 | 2025-10-31 |
| 58 | 2025-11-10 | 38,190,074 | 1,400 | 18.7102 | 204,113,852 | 2025-10-31 |
| 59 | 2025-11-07 | 38,188,674 | 3,400 | 18.7095 | 204,113,852 | 2025-10-31 |
| 60 | 2025-11-06 | 38,185,274 | -4,000 | 18.7078 | 204,113,852 | 2025-10-31 |
| 61 | 2025-11-05 | 38,189,274 | 5,400 | 18.7098 | 204,113,852 | 2025-10-31 |
| 62 | 2025-11-04 | 38,183,874 | 13,800 | 18.7071 | 204,113,852 | 2025-10-31 |
| 63 | 2025-11-03 | 38,170,074 | 4,300 | 18.7004 | 204,113,852 | 2025-10-31 |
| 64 | 2025-10-31 | 38,165,774 | -300 | 18.6983 | 204,113,852 | 2025-10-31 |
| 65 | 2025-10-30 | 38,166,074 | -5,000 | 18.6984 | 204,113,852 | 2025-09-30 |
| 66 | 2025-10-28 | 38,171,074 | 0 | 18.7009 | 204,113,852 | 2025-09-30 |
| 67 | 2025-10-27 | 38,171,074 | 0 | 18.7009 | 204,113,852 | 2025-09-30 |
| 68 | 2025-10-24 | 38,171,074 | 1,200 | 18.7009 | 204,113,852 | 2025-09-30 |
| 69 | 2025-10-23 | 38,169,874 | 10,600 | 18.7003 | 204,113,852 | 2025-09-30 |
| 70 | 2025-10-22 | 38,159,274 | 27,800 | 18.6951 | 204,113,852 | 2025-09-30 |
| 71 | 2025-10-21 | 38,131,474 | 7,600 | 18.6815 | 204,113,852 | 2025-09-30 |
| 72 | 2025-10-20 | 38,123,874 | 35,400 | 18.6777 | 204,113,852 | 2025-09-30 |
| 73 | 2025-10-17 | 38,088,474 | 4,700 | 18.6604 | 204,113,852 | 2025-09-30 |
| 74 | 2025-10-16 | 38,083,774 | -1,400 | 18.6581 | 204,113,852 | 2025-09-30 |
| 75 | 2025-10-15 | 38,085,174 | 9,000 | 18.6588 | 204,113,852 | 2025-09-30 |
| 76 | 2025-10-14 | 38,076,174 | 31,200 | 18.6544 | 204,113,852 | 2025-09-30 |
| 77 | 2025-10-13 | 38,044,974 | -4,000 | 18.6391 | 204,113,852 | 2025-09-30 |
| 78 | 2025-10-10 | 38,048,974 | 6,800 | 18.6411 | 204,113,852 | 2025-09-30 |
| 79 | 2025-10-09 | 38,042,174 | 6,400 | 18.6377 | 204,113,852 | 2025-09-30 |
| 80 | 2025-10-08 | 38,035,774 | 28,100 | 18.6346 | 204,113,852 | 2025-09-30 |
| 81 | 2025-10-06 | 38,007,674 | 174,500 | 18.6208 | 204,113,852 | 2025-09-30 |
| 82 | 2025-10-03 | 37,833,174 | 54,100 | 18.5353 | 204,113,852 | 2025-09-30 |
| 83 | 2025-10-02 | 37,779,074 | 216,600 | 18.5088 | 204,113,852 | 2025-09-30 |
| 84 | 2025-09-30 | 37,562,474 | -2,900 | 18.4027 | 204,113,852 | 2025-09-30 |
| 85 | 2025-09-29 | 37,565,374 | 40,200 | 18.4041 | 204,113,852 | 2025-08-31 |
| 86 | 2025-09-26 | 37,525,174 | -700 | 18.3844 | 204,113,852 | 2025-08-31 |
| 87 | 2025-09-25 | 37,525,874 | 30,600 | 18.3848 | 204,113,852 | 2025-08-31 |
| 88 | 2025-09-24 | 37,495,274 | 14,800 | 18.3698 | 204,113,852 | 2025-08-31 |
| 89 | 2025-09-23 | 37,480,474 | 67,700 | 18.3625 | 204,113,852 | 2025-08-31 |
| 90 | 2025-09-22 | 37,412,774 | 49,500 | 18.3294 | 204,113,852 | 2025-08-31 |
| 91 | 2025-09-19 | 37,363,274 | 48,200 | 18.3051 | 204,113,852 | 2025-08-31 |
| 92 | 2025-09-18 | 37,315,074 | 88,000 | 18.2815 | 204,113,852 | 2025-08-31 |
| 93 | 2025-09-17 | 37,227,074 | 11,700 | 18.2384 | 204,113,852 | 2025-08-31 |
| 94 | 2025-09-16 | 37,215,374 | 8,000 | 18.2327 | 204,113,852 | 2025-08-31 |
| 95 | 2025-09-15 | 37,207,374 | 76,700 | 18.2287 | 204,113,852 | 2025-08-31 |
| 96 | 2025-09-12 | 37,130,674 | 111,600 | 18.1912 | 204,113,852 | 2025-08-31 |
| 97 | 2025-09-11 | 37,019,074 | 13,700 | 18.1365 | 204,113,852 | 2025-08-31 |
| 98 | 2025-09-10 | 37,005,374 | 147,500 | 18.1298 | 204,113,852 | 2025-08-31 |
| 99 | 2025-09-09 | 36,857,874 | 6,800 | 18.0575 | 204,113,852 | 2025-08-31 |
| 100 | 2025-09-08 | 36,851,074 | 7,800 | 18.0542 | 204,113,852 | 2025-08-31 |
| 101 | 2025-09-05 | 36,843,274 | 54,200 | 18.0504 | 204,113,852 | 2025-08-31 |
| 102 | 2025-09-04 | 36,789,074 | 131,100 | 18.0238 | 204,113,852 | 2025-08-31 |
| 103 | 2025-09-03 | 36,657,974 | 85,500 | 17.9596 | 204,113,852 | 2025-08-31 |
| 104 | 2025-09-02 | 36,572,474 | 117,500 | 17.9177 | 204,113,852 | 2025-08-31 |
| 105 | 2025-09-01 | 36,454,974 | 68,200 | 17.8601 | 204,113,852 | 2025-08-31 |
| 106 | 2025-08-29 | 36,386,774 | -22,200 | 17.8267 | 204,113,852 | 2025-07-31 |
| 107 | 2025-08-28 | 36,408,974 | 81,100 | 17.8376 | 204,113,852 | 2025-07-31 |
| 108 | 2025-08-27 | 36,327,874 | 38,600 | 17.7978 | 204,113,852 | 2025-07-31 |
| 109 | 2025-08-26 | 36,289,274 | 18,100 | 17.7789 | 204,113,852 | 2025-07-31 |
| 110 | 2025-08-25 | 36,271,174 | -5,300 | 17.7701 | 204,113,852 | 2025-07-31 |
| 111 | 2025-08-22 | 36,276,474 | 14,000 | 17.7727 | 204,113,852 | 2025-07-31 |
| 112 | 2025-08-21 | 36,262,474 | 12,900 | 17.7658 | 204,113,852 | 2025-07-31 |
| 113 | 2025-08-20 | 36,249,574 | 59,100 | 17.7595 | 204,113,852 | 2025-07-31 |
| 114 | 2025-08-19 | 36,190,474 | -2,500 | 17.7305 | 204,113,852 | 2025-07-31 |
| 115 | 2025-08-18 | 36,192,974 | -800 | 17.7318 | 204,113,852 | 2025-07-31 |
| 116 | 2025-08-15 | 36,193,774 | 5,600 | 17.7321 | 204,113,852 | 2025-07-31 |
| 117 | 2025-08-14 | 36,188,174 | -8,400 | 17.7294 | 204,113,852 | 2025-07-31 |
| 118 | 2025-08-13 | 36,196,574 | 1,800 | 17.7335 | 204,113,852 | 2025-07-31 |
| 119 | 2025-08-12 | 36,194,774 | -7,900 | 17.7326 | 204,113,852 | 2025-07-31 |
| 120 | 2025-08-11 | 36,202,674 | 10,700 | 17.7365 | 204,113,852 | 2025-07-31 |
| 121 | 2025-08-08 | 36,191,974 | 24,400 | 17.7313 | 204,113,852 | 2025-07-31 |
| 122 | 2025-08-07 | 36,167,574 | 51,300 | 17.7193 | 204,113,852 | 2025-07-31 |
| 123 | 2025-08-06 | 36,116,274 | 21,200 | 17.6942 | 204,113,852 | 2025-07-31 |
| 124 | 2025-08-05 | 36,095,074 | 20,900 | 17.6838 | 204,113,852 | 2025-07-31 |
| 125 | 2025-08-04 | 36,074,174 | -73,200 | 17.6736 | 204,113,852 | 2025-07-31 |
| 126 | 2025-08-01 | 36,147,374 | 52,800 | 17.7094 | 204,113,852 | 2025-07-31 |
| 127 | 2025-07-31 | 36,094,574 | 22,700 | 17.6835 | 204,113,852 | 2025-07-31 |
| 128 | 2025-07-30 | 36,071,874 | 14,300 | 17.6724 | 204,113,852 | 2025-06-30 |
| 129 | 2025-07-29 | 36,057,574 | 14,400 | 17.6654 | 204,113,852 | 2025-06-30 |
| 130 | 2025-07-28 | 36,043,174 | 11,700 | 17.6584 | 204,113,852 | 2025-06-30 |
| 131 | 2025-07-25 | 36,031,474 | 400 | 17.6526 | 204,113,852 | 2025-06-30 |
| 132 | 2025-07-24 | 36,031,074 | -5,200 | 17.6524 | 204,113,852 | 2025-06-30 |
| 133 | 2025-07-23 | 36,036,274 | 40,100 | 17.6550 | 204,113,852 | 2025-06-30 |
| 134 | 2025-07-22 | 35,996,174 | -2,000 | 17.6353 | 204,113,852 | 2025-06-30 |
| 135 | 2025-07-21 | 35,998,174 | 11,100 | 17.6363 | 204,113,852 | 2025-06-30 |
| 136 | 2025-07-18 | 35,987,074 | 0 | 17.6309 | 204,113,852 | 2025-06-30 |
| 137 | 2025-07-17 | 35,987,074 | 4,300 | 17.6309 | 204,113,852 | 2025-06-30 |
| 138 | 2025-07-16 | 35,982,774 | 400 | 17.6288 | 204,113,852 | 2025-06-30 |
| 139 | 2025-07-15 | 35,982,374 | 30,500 | 17.6286 | 204,113,852 | 2025-06-30 |
| 140 | 2025-07-14 | 35,951,874 | 1,400 | 17.6136 | 204,113,852 | 2025-06-30 |
| 141 | 2025-07-11 | 35,950,474 | 7,000 | 17.6130 | 204,113,852 | 2025-06-30 |
| 142 | 2025-07-10 | 35,943,474 | 1,000 | 17.6095 | 204,113,852 | 2025-06-30 |
| 143 | 2025-07-09 | 35,942,474 | 3,700 | 17.6090 | 204,113,852 | 2025-06-30 |
| 144 | 2025-07-08 | 35,938,774 | 800 | 17.6072 | 204,113,852 | 2025-06-30 |
| 145 | 2025-07-07 | 35,937,974 | 1,300 | 17.6068 | 204,113,852 | 2025-06-30 |
| 146 | 2025-07-04 | 35,936,674 | 8,100 | 17.6062 | 204,113,852 | 2025-06-30 |
| 147 | 2025-07-03 | 35,928,574 | -3,300 | 17.6022 | 204,113,852 | 2025-06-30 |
| 148 | 2025-07-02 | 35,931,874 | 5,800 | 17.6038 | 204,113,852 | 2025-06-30 |
| 149 | 2025-06-30 | 35,926,074 | 2,000 | 17.6010 | 204,113,852 | 2025-06-30 |
| 150 | 2025-06-27 | 35,924,074 | 2,800 | 17.6000 | 204,113,852 | 2025-05-31 |
| 151 | 2025-06-26 | 35,921,274 | -42,600 | 17.5986 | 204,113,852 | 2025-05-31 |
| 152 | 2025-06-25 | 35,963,874 | -43,700 | 17.6195 | 204,113,852 | 2025-05-31 |
| 153 | 2025-06-24 | 36,007,574 | -51,800 | 17.6409 | 204,113,852 | 2025-05-31 |
| 154 | 2025-06-23 | 36,059,374 | -11,400 | 17.6663 | 204,113,852 | 2025-05-31 |
| 155 | 2025-06-20 | 36,070,774 | -12,400 | 17.6719 | 204,113,852 | 2025-05-31 |
| 156 | 2025-06-19 | 36,083,174 | -27,400 | 17.6780 | 204,113,852 | 2025-05-31 |
| 157 | 2025-06-18 | 36,110,574 | 252,400 | 17.6914 | 204,113,852 | 2025-05-31 |
| 158 | 2025-06-17 | 35,858,174 | -2,000 | 17.5677 | 204,113,852 | 2025-05-31 |
| 159 | 2025-06-16 | 35,860,174 | 1,900 | 17.5687 | 204,113,852 | 2025-05-31 |
| 160 | 2025-06-13 | 35,858,274 | 0 | 17.5678 | 204,113,852 | 2025-05-31 |
| 161 | 2025-06-12 | 35,858,274 | 800 | 17.5678 | 204,113,852 | 2025-05-31 |
| 162 | 2025-06-11 | 35,857,474 | 3,900 | 17.5674 | 204,113,852 | 2025-05-31 |
| 163 | 2025-06-10 | 35,853,574 | 0 | 17.5655 | 204,113,852 | 2025-05-31 |
| 164 | 2025-06-09 | 35,853,574 | 0 | 17.5655 | 204,113,852 | 2025-05-31 |
| 165 | 2025-06-06 | 35,853,574 | 1,200 | 17.5655 | 204,113,852 | 2025-05-31 |
| 166 | 2025-06-05 | 35,852,374 | 0 | 17.5649 | 204,113,852 | 2025-05-31 |
| 167 | 2025-06-04 | 35,852,374 | 0 | 17.5649 | 204,113,852 | 2025-05-31 |
| 168 | 2025-06-03 | 35,852,374 | 300 | 17.5649 | 204,113,852 | 2025-05-31 |
| 169 | 2025-06-02 | 35,852,074 | -400 | 17.5647 | 204,113,852 | 2025-05-31 |
| 170 | 2025-05-30 | 35,852,474 | 1,000 | 17.5649 | 204,113,852 | 2025-04-30 |
| 171 | 2025-05-29 | 35,851,474 | 300 | 17.5644 | 204,113,852 | 2025-04-30 |
| 172 | 2025-05-28 | 35,851,174 | 3,000 | 17.5643 | 204,113,852 | 2025-04-30 |
| 173 | 2025-05-27 | 35,848,174 | -13,200 | 17.5628 | 204,113,852 | 2025-04-30 |
| 174 | 2025-05-26 | 35,861,374 | -8,300 | 17.5693 | 204,113,852 | 2025-04-30 |
| 175 | 2025-05-23 | 35,869,674 | 0 | 17.5734 | 204,113,852 | 2025-04-30 |
| 176 | 2025-05-22 | 35,869,674 | 0 | 17.5734 | 204,113,852 | 2025-04-30 |
| 177 | 2025-05-21 | 35,869,674 | 0 | 17.5734 | 204,113,852 | 2025-04-30 |
| 178 | 2025-05-20 | 35,869,674 | 2,400 | 17.5734 | 204,113,852 | 2025-04-30 |
| 179 | 2025-05-19 | 35,867,274 | 0 | 17.5722 | 204,113,852 | 2025-04-30 |
| 180 | 2025-05-16 | 35,867,274 | 0 | 17.5722 | 204,113,852 | 2025-04-30 |
| 181 | 2025-05-15 | 35,867,274 | -2,800 | 17.5722 | 204,113,852 | 2025-04-30 |
| 182 | 2025-05-14 | 35,870,074 | -300 | 17.5736 | 204,113,852 | 2025-04-30 |
| 183 | 2025-05-13 | 35,870,374 | 0 | 17.5737 | 204,113,852 | 2025-04-30 |
| 184 | 2025-05-12 | 35,870,374 | 0 | 17.5737 | 204,113,852 | 2025-04-30 |
| 185 | 2025-05-09 | 35,870,374 | 0 | 17.5737 | 204,113,852 | 2025-04-30 |
| 186 | 2025-05-08 | 35,870,374 | 0 | 17.5737 | 204,113,852 | 2025-04-30 |
| 187 | 2025-05-07 | 35,870,374 | 0 | 17.5737 | 204,113,852 | 2025-04-30 |
| 188 | 2025-05-06 | 35,870,374 | 3,700 | 17.5737 | 204,113,852 | 2025-04-30 |
| 189 | 2025-05-02 | 35,866,674 | 0 | 17.5719 | 204,113,852 | 2025-04-30 |
| 190 | 2025-04-30 | 35,866,674 | 900 | 17.5719 | 204,113,852 | 2025-04-30 |
| 191 | 2025-04-29 | 35,865,774 | -9,400 | 17.5715 | 204,113,852 | 2025-03-31 |
| 192 | 2025-04-28 | 35,875,174 | -2,700 | 17.5761 | 204,113,852 | 2025-03-31 |
| 193 | 2025-04-25 | 35,877,874 | -1,000 | 17.5774 | 204,113,852 | 2025-03-31 |
| 194 | 2025-04-24 | 35,878,874 | 0 | 17.5779 | 204,113,852 | 2025-03-31 |
| 195 | 2025-04-23 | 35,878,874 | 600 | 17.5779 | 204,113,852 | 2025-03-31 |
| 196 | 2025-04-22 | 35,878,274 | 3,900 | 17.5776 | 204,113,852 | 2025-03-31 |
| 197 | 2025-04-17 | 35,874,374 | -1,200 | 17.5757 | 204,113,852 | 2025-03-31 |
| 198 | 2025-04-16 | 35,875,574 | 107 | 17.5763 | 204,113,852 | 2025-03-31 |
| 199 | 2025-04-15 | 35,875,467 | -100 | 17.5762 | 204,113,852 | 2025-03-31 |
| 200 | 2025-04-14 | 35,875,567 | -1,400 | 17.5763 | 204,113,852 | 2025-03-31 |
| 201 | 2025-04-11 | 35,876,967 | 0 | 17.5769 | 204,113,852 | 2025-03-31 |
| 202 | 2025-04-10 | 35,876,967 | 6,000 | 17.5769 | 204,113,852 | 2025-03-31 |
| 203 | 2025-04-09 | 35,870,967 | -500 | 17.5740 | 204,113,852 | 2025-03-31 |
| 204 | 2025-04-08 | 35,871,467 | 1,500 | 17.5742 | 204,113,852 | 2025-03-31 |
| 205 | 2025-04-07 | 35,869,967 | 0 | 17.5735 | 204,113,852 | 2025-03-31 |
| 206 | 2025-04-03 | 35,869,967 | -200 | 17.5735 | 204,113,852 | 2025-03-31 |
| 207 | 2025-04-02 | 35,870,167 | 0 | 17.5736 | 204,113,852 | 2025-03-31 |
| 208 | 2025-04-01 | 35,870,167 | 0 | 17.5736 | 204,113,852 | 2025-03-31 |
| 209 | 2025-03-31 | 35,870,167 | 0 | 17.5736 | 204,113,852 | 2025-03-31 |
| 210 | 2025-03-28 | 35,870,167 | -200 | 17.5736 | 204,113,852 | 2025-02-28 |
| 211 | 2025-03-27 | 35,870,367 | -1,400 | 17.5737 | 204,113,852 | 2025-02-28 |
| 212 | 2025-03-26 | 35,871,767 | 1,200 | 17.5744 | 204,113,852 | 2025-02-28 |
| 213 | 2025-03-25 | 35,870,567 | 3,579 | 17.5738 | 204,113,852 | 2025-02-28 |
| 214 | 2025-03-24 | 35,866,988 | 300 | 17.5720 | 204,113,852 | 2025-02-28 |
| 215 | 2025-03-21 | 35,866,688 | 614 | 17.5719 | 204,113,852 | 2025-02-28 |
| 216 | 2025-03-20 | 35,866,074 | 600 | 17.5716 | 204,113,852 | 2025-02-28 |
| 217 | 2025-03-19 | 35,865,474 | -200 | 17.5713 | 204,113,852 | 2025-02-28 |
| 218 | 2025-03-18 | 35,865,674 | -100 | 17.5714 | 204,113,852 | 2025-02-28 |
| 219 | 2025-03-17 | 35,865,774 | -1,400 | 17.5715 | 204,113,852 | 2025-02-28 |
| 220 | 2025-03-14 | 35,867,174 | 400 | 17.5721 | 204,113,852 | 2025-02-28 |
| 221 | 2025-03-13 | 35,866,774 | 1,000 | 17.5719 | 204,113,852 | 2025-02-28 |
| 222 | 2025-03-12 | 35,865,774 | 0 | 17.5715 | 204,113,852 | 2025-02-28 |
| 223 | 2025-03-11 | 35,865,774 | -100 | 17.5715 | 204,113,852 | 2025-02-28 |
| 224 | 2025-03-10 | 35,865,874 | 0 | 17.5715 | 204,113,852 | 2025-02-28 |
| 225 | 2025-03-07 | 35,865,874 | 5,900 | 17.5715 | 204,113,852 | 2025-02-28 |
| 226 | 2025-03-06 | 35,859,974 | 0 | 17.5686 | 204,113,852 | 2025-02-28 |
| 227 | 2025-03-05 | 35,859,974 | 7,000 | 17.5686 | 204,113,852 | 2025-02-28 |
| 228 | 2025-03-04 | 35,852,974 | 2,000 | 17.5652 | 204,113,852 | 2025-02-28 |
| 229 | 2025-03-03 | 35,850,974 | 200 | 17.5642 | 204,113,852 | 2025-02-28 |
| 230 | 2025-02-28 | 35,850,774 | 4,800 | 17.5641 | 204,113,852 | 2025-02-28 |
| 231 | 2025-02-27 | 35,845,974 | 0 | 17.5618 | 204,113,852 | 2025-01-31 |
| 232 | 2025-02-26 | 35,845,974 | 0 | 17.5618 | 204,113,852 | 2025-01-31 |
| 233 | 2025-02-25 | 35,845,974 | 5,100 | 17.5618 | 204,113,852 | 2025-01-31 |
| 234 | 2025-02-24 | 35,840,874 | 5,000 | 17.5593 | 204,113,852 | 2025-01-31 |
| 235 | 2025-02-21 | 35,835,874 | 1,000 | 17.5568 | 204,113,852 | 2025-01-31 |
| 236 | 2025-02-20 | 35,834,874 | 3,007,986 | 17.5563 | 204,113,852 | 2025-01-31 |
| 237 | 2025-02-19 | 32,826,888 | -800 | 16.0826 | 204,113,852 | 2025-01-31 |
| 238 | 2025-02-18 | 32,827,688 | 0 | 16.0830 | 204,113,852 | 2025-01-31 |
| 239 | 2025-02-17 | 32,827,688 | 3,300 | 16.0830 | 204,113,852 | 2025-01-31 |
| 240 | 2025-02-14 | 32,824,388 | -1,100 | 16.0814 | 204,113,852 | 2025-01-31 |
| 241 | 2025-02-13 | 32,825,488 | -300 | 16.0820 | 204,113,852 | 2025-01-31 |
| 242 | 2025-02-12 | 32,825,788 | 0 | 16.0821 | 204,113,852 | 2025-01-31 |
| 243 | 2025-02-11 | 32,825,788 | 800 | 16.0821 | 204,113,852 | 2025-01-31 |
| 244 | 2025-02-10 | 32,824,988 | -200 | 16.0817 | 204,113,852 | 2025-01-31 |
| 245 | 2025-02-07 | 32,825,188 | -700 | 16.0818 | 204,113,852 | 2025-01-31 |
| 246 | 2025-02-06 | 32,825,888 | 1,600 | 16.0821 | 204,113,852 | 2025-01-31 |
| 247 | 2025-02-05 | 32,824,288 | 0 | 16.0814 | 204,113,852 | 2025-01-31 |
| 248 | 2025-02-04 | 32,824,288 | 0 | 16.0814 | 204,113,852 | 2025-01-31 |
| 249 | 2025-02-03 | 32,824,288 | 0 | 16.0814 | 204,113,852 | 2025-01-31 |
| 250 | 2025-01-28 | 32,824,288 | 0 | 16.0814 | 204,113,852 | 2024-12-31 |
| 251 | 2025-01-27 | 32,824,288 | 0 | 16.0814 | 204,113,852 | 2024-12-31 |
| 252 | 2025-01-24 | 32,824,288 | 0 | 16.0814 | 204,113,852 | 2024-12-31 |
| 253 | 2025-01-23 | 32,824,288 | -600 | 16.0814 | 204,113,852 | 2024-12-31 |
| 254 | 2025-01-22 | 32,824,888 | 300 | 16.0817 | 204,113,852 | 2024-12-31 |
| 255 | 2025-01-21 | 32,824,588 | 0 | 16.0815 | 204,113,852 | 2024-12-31 |
| 256 | 2025-01-20 | 32,824,588 | 1,000 | 16.0815 | 204,113,852 | 2024-12-31 |
| 257 | 2025-01-17 | 32,823,588 | 600 | 16.0810 | 204,113,852 | 2024-12-31 |
| 258 | 2025-01-16 | 32,822,988 | 5,000 | 16.0807 | 204,113,852 | 2024-12-31 |
| 259 | 2025-01-15 | 32,817,988 | 400 | 16.0783 | 204,113,852 | 2024-12-31 |
| 260 | 2025-01-14 | 32,817,588 | 5,800 | 16.0781 | 204,113,852 | 2024-12-31 |
| 261 | 2025-01-13 | 32,811,788 | -100 | 16.0752 | 204,113,852 | 2024-12-31 |
| 262 | 2025-01-10 | 32,811,888 | -200 | 16.0753 | 204,113,852 | 2024-12-31 |
| 263 | 2025-01-09 | 32,812,088 | -300 | 16.0754 | 204,113,852 | 2024-12-31 |
| 264 | 2025-01-08 | 32,812,388 | 32,396,288 | 16.0755 | 204,113,852 | 2024-12-31 |
| 265 | 2025-01-07 | 416,100 | 5,600 | 0.2039 | 204,113,852 | 2024-12-31 |
| 266 | 2025-01-06 | 410,500 | 6,100 | 0.2011 | 204,113,852 | 2024-12-31 |
| 267 | 2025-01-03 | 404,400 | 4,000 | 0.1981 | 204,113,852 | 2024-12-31 |
| 268 | 2025-01-02 | 400,400 | -4,600 | 0.1962 | 204,113,852 | 2024-12-31 |
| 269 | 2024-12-31 | 405,000 | 0 | 0.1984 | 204,113,852 | 2024-12-31 |
| 270 | 2024-12-30 | 405,000 | 200 | 0.1984 | 204,113,852 | 2024-11-30 |
| 271 | 2024-12-27 | 404,800 | 2,900 | 0.1983 | 204,113,852 | 2024-11-30 |
| 272 | 2024-12-24 | 401,900 | 0 | 0.1969 | 204,113,852 | 2024-11-30 |
| 273 | 2024-12-23 | 401,900 | 1,000 | 0.1969 | 204,113,852 | 2024-11-30 |
| 274 | 2024-12-20 | 400,900 | 15,100 | 0.1964 | 204,113,852 | 2024-11-30 |
| 275 | 2024-12-19 | 385,800 | 19,500 | 0.1890 | 204,113,852 | 2024-11-30 |
| 276 | 2024-12-18 | 366,300 | 4,100 | 0.1795 | 204,113,852 | 2024-11-30 |
| 277 | 2024-12-17 | 362,200 | 28,800 | 0.1774 | 204,113,852 | 2024-11-30 |
| 278 | 2024-12-16 | 333,400 | 10,800 | 0.1633 | 204,113,852 | 2024-11-30 |
| 279 | 2024-12-13 | 322,600 | 5,600 | 0.1580 | 204,113,852 | 2024-11-30 |
| 280 | 2024-12-12 | 317,000 | 2,000 | 0.1553 | 204,113,852 | 2024-11-30 |
| 281 | 2024-12-11 | 315,000 | -800 | 0.1543 | 204,113,852 | 2024-11-30 |
| 282 | 2024-12-10 | 315,800 | -2,000 | 0.1547 | 204,113,852 | 2024-11-30 |
| 283 | 2024-12-09 | 317,800 | 8,200 | 0.1557 | 204,113,852 | 2024-11-30 |
| 284 | 2024-12-06 | 309,600 | 0 | 0.1517 | 204,113,852 | 2024-11-30 |
| 285 | 2024-12-05 | 309,600 | 4,100 | 0.1517 | 204,113,852 | 2024-11-30 |
| 286 | 2024-12-04 | 305,500 | 9,900 | 0.1497 | 204,113,852 | 2024-11-30 |
| 287 | 2024-12-03 | 295,600 | 4,300 | 0.1448 | 204,113,852 | 2024-11-30 |
| 288 | 2024-12-02 | 291,300 | 900 | 0.1427 | 204,113,852 | 2024-11-30 |
| 289 | 2024-11-29 | 290,400 | 2,100 | 0.1423 | 204,113,852 | 2024-10-31 |
| 290 | 2024-11-28 | 288,300 | 4,200 | 0.1412 | 204,113,852 | 2024-10-31 |
| 291 | 2024-11-27 | 284,100 | 0 | 0.1392 | 204,113,852 | 2024-10-31 |
| 292 | 2024-11-26 | 284,100 | -500 | 0.1392 | 204,113,852 | 2024-10-31 |
| 293 | 2024-11-25 | 284,600 | -2,200 | 0.1394 | 204,113,852 | 2024-10-31 |
| 294 | 2024-11-22 | 286,800 | -3,400 | 0.1405 | 204,113,852 | 2024-10-31 |
| 295 | 2024-11-21 | 290,200 | 0 | 0.1422 | 204,113,852 | 2024-10-31 |
| 296 | 2024-11-20 | 290,200 | -300 | 0.1422 | 204,113,852 | 2024-10-31 |
| 297 | 2024-11-19 | 290,500 | 0 | 0.1423 | 204,113,852 | 2024-10-31 |
| 298 | 2024-11-18 | 290,500 | -1,100 | 0.1423 | 204,113,852 | 2024-10-31 |
| 299 | 2024-11-15 | 291,600 | 0 | 0.1429 | 204,113,852 | 2024-10-31 |
| 300 | 2024-11-14 | 291,600 | -600 | 0.1429 | 204,113,852 | 2024-10-31 |
| 301 | 2024-11-13 | 292,200 | -3,800 | 0.1432 | 204,113,852 | 2024-10-31 |
| 302 | 2024-11-12 | 296,000 | 2,300 | 0.1450 | 204,113,852 | 2024-10-31 |
| 303 | 2024-11-11 | 293,700 | 600 | 0.1439 | 204,113,852 | 2024-10-31 |
| 304 | 2024-11-08 | 293,100 | 1,700 | 0.1436 | 204,113,852 | 2024-10-31 |
| 305 | 2024-11-07 | 291,400 | 2,400 | 0.1428 | 204,113,852 | 2024-10-31 |
| 306 | 2024-11-06 | 289,000 | 700 | 0.1416 | 204,113,852 | 2024-10-31 |
| 307 | 2024-11-05 | 288,300 | 800 | 0.1412 | 204,113,852 | 2024-10-31 |
| 308 | 2024-11-04 | 287,500 | 0 | 0.1409 | 204,113,852 | 2024-10-31 |
| 309 | 2024-11-01 | 287,500 | 1,500 | 0.1409 | 204,113,852 | 2024-10-31 |
| 310 | 2024-10-31 | 286,000 | 1,800 | 0.1401 | 204,113,852 | 2024-10-31 |
| 311 | 2024-10-30 | 284,200 | 970 | 0.1392 | 204,113,852 | 2024-09-30 |
| 312 | 2024-10-29 | 283,230 | 6,651 | 0.1388 | 204,113,852 | 2024-09-30 |
| 313 | 2024-10-28 | 276,579 | 1,000 | 0.1355 | 204,113,852 | 2024-09-30 |
| 314 | 2024-10-25 | 275,579 | -8,600 | 0.1350 | 204,113,852 | 2024-09-30 |
| 315 | 2024-10-24 | 284,179 | 1,200 | 0.1392 | 204,113,852 | 2024-09-30 |
| 316 | 2024-10-23 | 282,979 | -3,200 | 0.1386 | 204,113,852 | 2024-09-30 |
| 317 | 2024-10-22 | 286,179 | -900 | 0.1402 | 204,113,852 | 2024-09-30 |
| 318 | 2024-10-21 | 287,079 | 0 | 0.1406 | 204,113,852 | 2024-09-30 |
| 319 | 2024-10-18 | 287,079 | -1,900 | 0.1406 | 204,113,852 | 2024-09-30 |
| 320 | 2024-10-17 | 288,979 | 1,800 | 0.1416 | 204,113,852 | 2024-09-30 |
| 321 | 2024-10-16 | 287,179 | -3,800 | 0.1407 | 204,113,852 | 2024-09-30 |
| 322 | 2024-10-15 | 290,979 | -5,000 | 0.1426 | 204,113,852 | 2024-09-30 |
| 323 | 2024-10-14 | 295,979 | -600 | 0.1450 | 204,113,852 | 2024-09-30 |
| 324 | 2024-10-10 | 296,579 | 14,600 | 0.1453 | 204,113,852 | 2024-09-30 |
| 325 | 2024-10-09 | 281,979 | 300 | 0.1381 | 204,113,852 | 2024-09-30 |
| 326 | 2024-10-08 | 281,679 | 4,000 | 0.1380 | 204,113,852 | 2024-09-30 |
| 327 | 2024-10-07 | 277,679 | 9,800 | 0.1360 | 204,113,852 | 2024-09-30 |
| 328 | 2024-10-04 | 267,879 | -5,900 | 0.1312 | 204,113,852 | 2024-09-30 |
| 329 | 2024-10-03 | 273,779 | 7,000 | 0.1341 | 204,113,852 | 2024-09-30 |
| 330 | 2024-10-02 | 266,779 | 16,100 | 0.1307 | 204,113,852 | 2024-09-30 |
| 331 | 2024-09-30 | 250,679 | 3,000 | 0.1228 | 204,113,852 | 2024-09-30 |
| 332 | 2024-09-27 | 247,679 | -4,600 | 0.1213 | 204,113,852 | 2024-08-31 |
| 333 | 2024-09-26 | 252,279 | 4,900 | 0.1236 | 204,113,852 | 2024-08-31 |
| 334 | 2024-09-25 | 247,379 | 100 | 0.1212 | 204,113,852 | 2024-08-31 |
| 335 | 2024-09-24 | 247,279 | 4,500 | 0.1211 | 204,113,852 | 2024-08-31 |
| 336 | 2024-09-23 | 242,779 | -900 | 0.1189 | 204,113,852 | 2024-08-31 |
| 337 | 2024-09-20 | 243,679 | 300 | 0.1194 | 204,113,852 | 2024-08-31 |
| 338 | 2024-09-19 | 243,379 | 0 | 0.1192 | 204,113,852 | 2024-08-31 |
| 339 | 2024-09-17 | 243,379 | -900 | 0.1192 | 204,113,852 | 2024-08-31 |
| 340 | 2024-09-16 | 244,279 | -2,200 | 0.1197 | 204,113,852 | 2024-08-31 |
| 341 | 2024-09-13 | 246,479 | 0 | 0.1208 | 204,113,852 | 2024-08-31 |
| 342 | 2024-09-12 | 246,479 | 1,200 | 0.1208 | 204,113,852 | 2024-08-31 |
| 343 | 2024-09-11 | 245,279 | -3,200 | 0.1202 | 204,113,852 | 2024-08-31 |
| 344 | 2024-09-10 | 248,479 | -2,500 | 0.1217 | 204,113,852 | 2024-08-31 |
| 345 | 2024-09-09 | 250,979 | 4,100 | 0.1230 | 204,113,852 | 2024-08-31 |
| 346 | 2024-09-05 | 246,879 | 1,800 | 0.1210 | 204,113,852 | 2024-08-31 |
| 347 | 2024-09-04 | 245,079 | -400 | 0.1201 | 204,113,852 | 2024-08-31 |
| 348 | 2024-09-03 | 245,479 | -200 | 0.1203 | 204,113,852 | 2024-08-31 |
| 349 | 2024-09-02 | 245,679 | -900 | 0.1204 | 204,113,852 | 2024-08-31 |
| 350 | 2024-08-30 | 246,579 | -600 | 0.1208 | 204,113,852 | 2024-07-31 |
| 351 | 2024-08-29 | 247,179 | -5,000 | 0.1211 | 204,113,852 | 2024-07-31 |
| 352 | 2024-08-28 | 252,179 | -2,400 | 0.1235 | 204,113,852 | 2024-07-31 |
| 353 | 2024-08-27 | 254,579 | 100 | 0.1247 | 204,113,852 | 2024-07-31 |
| 354 | 2024-08-26 | 254,479 | 2,400 | 0.1247 | 204,113,852 | 2024-07-31 |
| 355 | 2024-08-23 | 252,079 | 2,300 | 0.1235 | 204,113,852 | 2024-07-31 |
| 356 | 2024-08-22 | 249,779 | 300 | 0.1224 | 204,113,852 | 2024-07-31 |
| 357 | 2024-08-21 | 249,479 | 0 | 0.1222 | 204,113,852 | 2024-07-31 |
| 358 | 2024-08-20 | 249,479 | 800 | 0.1222 | 204,113,852 | 2024-07-31 |
| 359 | 2024-08-19 | 248,679 | 7,300 | 0.1218 | 204,113,852 | 2024-07-31 |
| 360 | 2024-08-16 | 241,379 | -6,000 | 0.1183 | 204,113,852 | 2024-07-31 |
| 361 | 2024-08-15 | 247,379 | 4,600 | 0.1212 | 204,113,852 | 2024-07-31 |
| 362 | 2024-08-14 | 242,779 | 13,300 | 0.1189 | 204,113,852 | 2024-07-31 |
| 363 | 2024-08-13 | 229,479 | 3,100 | 0.1124 | 204,113,852 | 2024-07-31 |
| 364 | 2024-08-12 | 226,379 | -600 | 0.1109 | 204,113,852 | 2024-07-31 |
| 365 | 2024-08-09 | 226,979 | 7,300 | 0.1112 | 204,113,852 | 2024-07-31 |
| 366 | 2024-08-08 | 219,679 | -10,900 | 0.1076 | 204,113,852 | 2024-07-31 |
| 367 | 2024-08-07 | 230,579 | 15,600 | 0.1130 | 204,113,852 | 2024-07-31 |
| 368 | 2024-08-06 | 214,979 | -6,700 | 0.1053 | 204,113,852 | 2024-07-31 |
| 369 | 2024-08-05 | 221,679 | -14,500 | 0.1086 | 204,113,852 | 2024-07-31 |
| 370 | 2024-08-02 | 236,179 | -35,200 | 0.1157 | 204,113,852 | 2024-07-31 |
| 371 | 2024-08-01 | 271,379 | -62,310 | 0.1330 | 204,113,852 | 2024-07-31 |
| 372 | 2024-07-31 | 333,689 | -8,200 | 0.1635 | 204,113,852 | 2024-07-31 |
| 373 | 2024-07-30 | 341,889 | -9,500 | 0.1675 | 204,113,852 | 2024-07-10 |
| 374 | 2024-07-29 | 351,389 | -3,211 | 0.1722 | 204,113,852 | 2024-07-10 |
| 375 | 2024-07-26 | 354,600 | -100 | 0.1737 | 204,113,852 | 2024-07-10 |
| 376 | 2024-07-25 | 354,700 | 11,400 | 0.1738 | 204,113,852 | 2024-07-10 |
| 377 | 2024-07-24 | 343,300 | 1,600 | 0.1682 | 204,113,852 | 2024-07-10 |
| 378 | 2024-07-23 | 341,700 | 123,900 | 0.1674 | 204,113,852 | 2024-07-10 |
| 379 | 2024-07-22 | 217,800 | 9,300 | 0.1067 | 204,113,852 | 2024-07-10 |
| 380 | 2024-07-19 | 208,500 | 45,200 | 0.1021 | 204,113,852 | 2024-07-10 |
| 381 | 2024-07-18 | 163,300 | 8,500 | 0.0800 | 204,113,852 | 2024-07-10 |
| 382 | 2024-07-17 | 154,800 | -2,900 | 0.0758 | 204,113,852 | 2024-07-10 |
| 383 | 2024-07-16 | 157,700 | -44,600 | 0.0773 | 204,113,852 | 2024-07-10 |
| 384 | 2024-07-15 | 202,300 | -26,000 | 0.0991 | 204,113,852 | 2024-07-10 |
| 385 | 2024-07-12 | 228,300 | 128,000 | 0.1118 | 204,113,852 | 2024-07-10 |
| 386 | 2024-07-11 | 100,300 | 0 | 0.0491 | 204,113,852 | 2024-07-10 |
| 387 | 2024-07-10 | 100,300 | 0.0491 | 204,113,852 | 2024-07-10 |
Webb-site Database - Powered By Linux Group