Chenqi Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09680 | 2024-07-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 83,934,112 | 3,000 | 41.1212 | 204,113,852 | 2026-02-28 |
| 2 | 2026-03-04 | 83,931,112 | -10,800 | 41.1198 | 204,113,852 | 2026-02-28 |
| 3 | 2026-03-03 | 83,941,912 | 10,000 | 41.1250 | 204,113,852 | 2026-02-28 |
| 4 | 2026-03-02 | 83,931,912 | 100 | 41.1201 | 204,113,852 | 2026-02-28 |
| 5 | 2026-02-27 | 83,931,812 | 15,000 | 41.1201 | 204,113,852 | 2026-01-31 |
| 6 | 2026-02-26 | 83,916,812 | 7,800 | 41.1127 | 204,113,852 | 2026-01-31 |
| 7 | 2026-02-25 | 83,909,012 | 700 | 41.1089 | 204,113,852 | 2026-01-31 |
| 8 | 2026-02-24 | 83,908,312 | 0 | 41.1086 | 204,113,852 | 2026-01-31 |
| 9 | 2026-02-23 | 83,908,312 | 0 | 41.1086 | 204,113,852 | 2026-01-31 |
| 10 | 2026-02-20 | 83,908,312 | 5,800 | 41.1086 | 204,113,852 | 2026-01-31 |
| 11 | 2026-02-16 | 83,902,512 | 0 | 41.1057 | 204,113,852 | 2026-01-31 |
| 12 | 2026-02-13 | 83,902,512 | 1,200 | 41.1057 | 204,113,852 | 2026-01-31 |
| 13 | 2026-02-12 | 83,901,312 | 7,300 | 41.1052 | 204,113,852 | 2026-01-31 |
| 14 | 2026-02-11 | 83,894,012 | 7,500 | 41.1016 | 204,113,852 | 2026-01-31 |
| 15 | 2026-02-10 | 83,886,512 | -4,900 | 41.0979 | 204,113,852 | 2026-01-31 |
| 16 | 2026-02-09 | 83,891,412 | 0 | 41.1003 | 204,113,852 | 2026-01-31 |
| 17 | 2026-02-06 | 83,891,412 | -4,800 | 41.1003 | 204,113,852 | 2026-01-31 |
| 18 | 2026-02-05 | 83,896,212 | 0 | 41.1027 | 204,113,852 | 2026-01-31 |
| 19 | 2026-02-04 | 83,896,212 | 3,000 | 41.1027 | 204,113,852 | 2026-01-31 |
| 20 | 2026-02-03 | 83,893,212 | 2,000 | 41.1012 | 204,113,852 | 2026-01-31 |
| 21 | 2026-02-02 | 83,891,212 | 2,200 | 41.1002 | 204,113,852 | 2026-01-31 |
| 22 | 2026-01-30 | 83,889,012 | -100 | 41.0991 | 204,113,852 | 2025-12-31 |
| 23 | 2026-01-29 | 83,889,112 | 10,000 | 41.0992 | 204,113,852 | 2025-12-31 |
| 24 | 2026-01-28 | 83,879,112 | 1,500 | 41.0943 | 204,113,852 | 2025-12-31 |
| 25 | 2026-01-27 | 83,877,612 | -1,200 | 41.0935 | 204,113,852 | 2025-12-31 |
| 26 | 2026-01-26 | 83,878,812 | 2,200 | 41.0941 | 204,113,852 | 2025-12-31 |
| 27 | 2026-01-23 | 83,876,612 | 680,026 | 41.0931 | 204,113,852 | 2025-12-31 |
| 28 | 2026-01-22 | 83,196,586 | 2,000 | 40.7599 | 204,113,852 | 2025-12-31 |
| 29 | 2026-01-21 | 83,194,586 | 0 | 40.7589 | 204,113,852 | 2025-12-31 |
| 30 | 2026-01-20 | 83,194,586 | 4,700 | 40.7589 | 204,113,852 | 2025-12-31 |
| 31 | 2026-01-19 | 83,189,886 | 0 | 40.7566 | 204,113,852 | 2025-12-31 |
| 32 | 2026-01-16 | 83,189,886 | 0 | 40.7566 | 204,113,852 | 2025-12-31 |
| 33 | 2026-01-15 | 83,189,886 | -18,000 | 40.7566 | 204,113,852 | 2025-12-31 |
| 34 | 2026-01-14 | 83,207,886 | 19,800 | 40.7654 | 204,113,852 | 2025-12-31 |
| 35 | 2026-01-13 | 83,188,086 | 100 | 40.7557 | 204,113,852 | 2025-12-31 |
| 36 | 2026-01-12 | 83,187,986 | 1,000 | 40.7557 | 204,113,852 | 2025-12-31 |
| 37 | 2026-01-09 | 83,186,986 | -3,700 | 40.7552 | 204,113,852 | 2025-12-31 |
| 38 | 2026-01-08 | 83,190,686 | 0 | 40.7570 | 204,113,852 | 2025-12-31 |
| 39 | 2026-01-07 | 83,190,686 | -200 | 40.7570 | 204,113,852 | 2025-12-31 |
| 40 | 2026-01-06 | 83,190,886 | 200 | 40.7571 | 204,113,852 | 2025-12-31 |
| 41 | 2026-01-05 | 83,190,686 | 500 | 40.7570 | 204,113,852 | 2025-12-31 |
| 42 | 2026-01-02 | 83,190,186 | 3,400 | 40.7568 | 204,113,852 | 2025-12-31 |
| 43 | 2025-12-31 | 83,186,786 | 0 | 40.7551 | 204,113,852 | 2025-12-31 |
| 44 | 2025-12-30 | 83,186,786 | -16,300 | 40.7551 | 204,113,852 | 2025-11-30 |
| 45 | 2025-12-29 | 83,203,086 | 800 | 40.7631 | 204,113,852 | 2025-11-30 |
| 46 | 2025-12-24 | 83,202,286 | 0 | 40.7627 | 204,113,852 | 2025-11-30 |
| 47 | 2025-12-23 | 83,202,286 | -200 | 40.7627 | 204,113,852 | 2025-11-30 |
| 48 | 2025-12-22 | 83,202,486 | 500 | 40.7628 | 204,113,852 | 2025-11-30 |
| 49 | 2025-12-19 | 83,201,986 | 200 | 40.7625 | 204,113,852 | 2025-11-30 |
| 50 | 2025-12-18 | 83,201,786 | -6,600 | 40.7624 | 204,113,852 | 2025-11-30 |
| 51 | 2025-12-17 | 83,208,386 | 0 | 40.7657 | 204,113,852 | 2025-11-30 |
| 52 | 2025-12-16 | 83,208,386 | -4,000 | 40.7657 | 204,113,852 | 2025-11-30 |
| 53 | 2025-12-15 | 83,212,386 | 0 | 40.7676 | 204,113,852 | 2025-11-30 |
| 54 | 2025-12-12 | 83,212,386 | 3,100 | 40.7676 | 204,113,852 | 2025-11-30 |
| 55 | 2025-12-11 | 83,209,286 | 0 | 40.7661 | 204,113,852 | 2025-11-30 |
| 56 | 2025-12-10 | 83,209,286 | -3,500 | 40.7661 | 204,113,852 | 2025-11-30 |
| 57 | 2025-12-09 | 83,212,786 | 1,200 | 40.7678 | 204,113,852 | 2025-11-30 |
| 58 | 2025-12-08 | 83,211,586 | -300 | 40.7672 | 204,113,852 | 2025-11-30 |
| 59 | 2025-12-05 | 83,211,886 | 0 | 40.7674 | 204,113,852 | 2025-11-30 |
| 60 | 2025-12-04 | 83,211,886 | 1,000 | 40.7674 | 204,113,852 | 2025-11-30 |
| 61 | 2025-12-03 | 83,210,886 | 0 | 40.7669 | 204,113,852 | 2025-11-30 |
| 62 | 2025-12-02 | 83,210,886 | 2,100 | 40.7669 | 204,113,852 | 2025-11-30 |
| 63 | 2025-12-01 | 83,208,786 | 200 | 40.7659 | 204,113,852 | 2025-11-30 |
| 64 | 2025-11-28 | 83,208,586 | 0 | 40.7658 | 204,113,852 | 2025-10-31 |
| 65 | 2025-11-27 | 83,208,586 | 0 | 40.7658 | 204,113,852 | 2025-10-31 |
| 66 | 2025-11-26 | 83,208,586 | 100 | 40.7658 | 204,113,852 | 2025-10-31 |
| 67 | 2025-11-25 | 83,208,486 | -900 | 40.7657 | 204,113,852 | 2025-10-31 |
| 68 | 2025-11-24 | 83,209,386 | -3,200 | 40.7662 | 204,113,852 | 2025-10-31 |
| 69 | 2025-11-21 | 83,212,586 | 0 | 40.7677 | 204,113,852 | 2025-10-31 |
| 70 | 2025-11-20 | 83,212,586 | 200 | 40.7677 | 204,113,852 | 2025-10-31 |
| 71 | 2025-11-19 | 83,212,386 | 100 | 40.7676 | 204,113,852 | 2025-10-31 |
| 72 | 2025-11-18 | 83,212,286 | 8,900 | 40.7676 | 204,113,852 | 2025-10-31 |
| 73 | 2025-11-17 | 83,203,386 | -1,100 | 40.7632 | 204,113,852 | 2025-10-31 |
| 74 | 2025-11-14 | 83,204,486 | 0 | 40.7638 | 204,113,852 | 2025-10-31 |
| 75 | 2025-11-13 | 83,204,486 | 0 | 40.7638 | 204,113,852 | 2025-10-31 |
| 76 | 2025-11-12 | 83,204,486 | -1,200 | 40.7638 | 204,113,852 | 2025-10-31 |
| 77 | 2025-11-11 | 83,205,686 | 400 | 40.7644 | 204,113,852 | 2025-10-31 |
| 78 | 2025-11-10 | 83,205,286 | -1,400 | 40.7642 | 204,113,852 | 2025-10-31 |
| 79 | 2025-11-07 | 83,206,686 | -3,400 | 40.7648 | 204,113,852 | 2025-10-31 |
| 80 | 2025-11-06 | 83,210,086 | 4,000 | 40.7665 | 204,113,852 | 2025-10-31 |
| 81 | 2025-11-05 | 83,206,086 | -5,400 | 40.7645 | 204,113,852 | 2025-10-31 |
| 82 | 2025-11-04 | 83,211,486 | -13,800 | 40.7672 | 204,113,852 | 2025-10-31 |
| 83 | 2025-11-03 | 83,225,286 | -4,300 | 40.7740 | 204,113,852 | 2025-10-31 |
| 84 | 2025-10-31 | 83,229,586 | 300 | 40.7761 | 204,113,852 | 2025-10-31 |
| 85 | 2025-10-30 | 83,229,286 | 5,000 | 40.7759 | 204,113,852 | 2025-09-30 |
| 86 | 2025-10-28 | 83,224,286 | 0 | 40.7735 | 204,113,852 | 2025-09-30 |
| 87 | 2025-10-27 | 83,224,286 | 0 | 40.7735 | 204,113,852 | 2025-09-30 |
| 88 | 2025-10-24 | 83,224,286 | -1,200 | 40.7735 | 204,113,852 | 2025-09-30 |
| 89 | 2025-10-23 | 83,225,486 | -10,600 | 40.7741 | 204,113,852 | 2025-09-30 |
| 90 | 2025-10-22 | 83,236,086 | -27,800 | 40.7792 | 204,113,852 | 2025-09-30 |
| 91 | 2025-10-21 | 83,263,886 | -7,600 | 40.7929 | 204,113,852 | 2025-09-30 |
| 92 | 2025-10-20 | 83,271,486 | -35,400 | 40.7966 | 204,113,852 | 2025-09-30 |
| 93 | 2025-10-17 | 83,306,886 | -4,700 | 40.8139 | 204,113,852 | 2025-09-30 |
| 94 | 2025-10-16 | 83,311,586 | 1,400 | 40.8162 | 204,113,852 | 2025-09-30 |
| 95 | 2025-10-15 | 83,310,186 | -9,000 | 40.8155 | 204,113,852 | 2025-09-30 |
| 96 | 2025-10-14 | 83,319,186 | -31,200 | 40.8200 | 204,113,852 | 2025-09-30 |
| 97 | 2025-10-13 | 83,350,386 | 4,000 | 40.8352 | 204,113,852 | 2025-09-30 |
| 98 | 2025-10-10 | 83,346,386 | -6,800 | 40.8333 | 204,113,852 | 2025-09-30 |
| 99 | 2025-10-09 | 83,353,186 | -6,400 | 40.8366 | 204,113,852 | 2025-09-30 |
| 100 | 2025-10-08 | 83,359,586 | -28,100 | 40.8397 | 204,113,852 | 2025-09-30 |
| 101 | 2025-10-06 | 83,387,686 | -174,500 | 40.8535 | 204,113,852 | 2025-09-30 |
| 102 | 2025-10-03 | 83,562,186 | -54,100 | 40.9390 | 204,113,852 | 2025-09-30 |
| 103 | 2025-10-02 | 83,616,286 | -216,600 | 40.9655 | 204,113,852 | 2025-09-30 |
| 104 | 2025-09-30 | 83,832,886 | 2,900 | 41.0716 | 204,113,852 | 2025-09-30 |
| 105 | 2025-09-29 | 83,829,986 | -1,040,200 | 41.0702 | 204,113,852 | 2025-08-31 |
| 106 | 2025-09-26 | 84,870,186 | 700 | 41.5798 | 204,113,852 | 2025-08-31 |
| 107 | 2025-09-25 | 84,869,486 | -30,600 | 41.5795 | 204,113,852 | 2025-08-31 |
| 108 | 2025-09-24 | 84,900,086 | -14,800 | 41.5945 | 204,113,852 | 2025-08-31 |
| 109 | 2025-09-23 | 84,914,886 | -67,700 | 41.6017 | 204,113,852 | 2025-08-31 |
| 110 | 2025-09-22 | 84,982,586 | -49,500 | 41.6349 | 204,113,852 | 2025-08-31 |
| 111 | 2025-09-19 | 85,032,086 | -48,200 | 41.6591 | 204,113,852 | 2025-08-31 |
| 112 | 2025-09-18 | 85,080,286 | -88,000 | 41.6828 | 204,113,852 | 2025-08-31 |
| 113 | 2025-09-17 | 85,168,286 | -11,700 | 41.7259 | 204,113,852 | 2025-08-31 |
| 114 | 2025-09-16 | 85,179,986 | -8,000 | 41.7316 | 204,113,852 | 2025-08-31 |
| 115 | 2025-09-15 | 85,187,986 | -76,700 | 41.7355 | 204,113,852 | 2025-08-31 |
| 116 | 2025-09-12 | 85,264,686 | -111,600 | 41.7731 | 204,113,852 | 2025-08-31 |
| 117 | 2025-09-11 | 85,376,286 | -13,700 | 41.8278 | 204,113,852 | 2025-08-31 |
| 118 | 2025-09-10 | 85,389,986 | -147,500 | 41.8345 | 204,113,852 | 2025-08-31 |
| 119 | 2025-09-09 | 85,537,486 | -6,800 | 41.9068 | 204,113,852 | 2025-08-31 |
| 120 | 2025-09-08 | 85,544,286 | -7,800 | 41.9101 | 204,113,852 | 2025-08-31 |
| 121 | 2025-09-05 | 85,552,086 | -54,200 | 41.9139 | 204,113,852 | 2025-08-31 |
| 122 | 2025-09-04 | 85,606,286 | -131,100 | 41.9405 | 204,113,852 | 2025-08-31 |
| 123 | 2025-09-03 | 85,737,386 | -85,500 | 42.0047 | 204,113,852 | 2025-08-31 |
| 124 | 2025-09-02 | 85,822,886 | -117,500 | 42.0466 | 204,113,852 | 2025-08-31 |
| 125 | 2025-09-01 | 85,940,386 | -68,200 | 42.1041 | 204,113,852 | 2025-08-31 |
| 126 | 2025-08-29 | 86,008,586 | 22,200 | 42.1376 | 204,113,852 | 2025-07-31 |
| 127 | 2025-08-28 | 85,986,386 | -81,100 | 42.1267 | 204,113,852 | 2025-07-31 |
| 128 | 2025-08-27 | 86,067,486 | -38,600 | 42.1664 | 204,113,852 | 2025-07-31 |
| 129 | 2025-08-26 | 86,106,086 | -18,100 | 42.1853 | 204,113,852 | 2025-07-31 |
| 130 | 2025-08-25 | 86,124,186 | 5,300 | 42.1942 | 204,113,852 | 2025-07-31 |
| 131 | 2025-08-22 | 86,118,886 | -14,000 | 42.1916 | 204,113,852 | 2025-07-31 |
| 132 | 2025-08-21 | 86,132,886 | -12,900 | 42.1985 | 204,113,852 | 2025-07-31 |
| 133 | 2025-08-20 | 86,145,786 | -59,100 | 42.2048 | 204,113,852 | 2025-07-31 |
| 134 | 2025-08-19 | 86,204,886 | 2,500 | 42.2337 | 204,113,852 | 2025-07-31 |
| 135 | 2025-08-18 | 86,202,386 | 800 | 42.2325 | 204,113,852 | 2025-07-31 |
| 136 | 2025-08-15 | 86,201,586 | -5,600 | 42.2321 | 204,113,852 | 2025-07-31 |
| 137 | 2025-08-14 | 86,207,186 | 8,400 | 42.2349 | 204,113,852 | 2025-07-31 |
| 138 | 2025-08-13 | 86,198,786 | -1,800 | 42.2307 | 204,113,852 | 2025-07-31 |
| 139 | 2025-08-12 | 86,200,586 | 7,900 | 42.2316 | 204,113,852 | 2025-07-31 |
| 140 | 2025-08-11 | 86,192,686 | -10,700 | 42.2277 | 204,113,852 | 2025-07-31 |
| 141 | 2025-08-08 | 86,203,386 | -24,400 | 42.2330 | 204,113,852 | 2025-07-31 |
| 142 | 2025-08-07 | 86,227,786 | -51,300 | 42.2449 | 204,113,852 | 2025-07-31 |
| 143 | 2025-08-06 | 86,279,086 | -21,200 | 42.2701 | 204,113,852 | 2025-07-31 |
| 144 | 2025-08-05 | 86,300,286 | -20,900 | 42.2805 | 204,113,852 | 2025-07-31 |
| 145 | 2025-08-04 | 86,321,186 | 73,200 | 42.2907 | 204,113,852 | 2025-07-31 |
| 146 | 2025-08-01 | 86,247,986 | -52,800 | 42.2548 | 204,113,852 | 2025-07-31 |
| 147 | 2025-07-31 | 86,300,786 | -22,700 | 42.2807 | 204,113,852 | 2025-07-31 |
| 148 | 2025-07-30 | 86,323,486 | -14,300 | 42.2918 | 204,113,852 | 2025-06-30 |
| 149 | 2025-07-29 | 86,337,786 | -14,400 | 42.2988 | 204,113,852 | 2025-06-30 |
| 150 | 2025-07-28 | 86,352,186 | -11,700 | 42.3059 | 204,113,852 | 2025-06-30 |
| 151 | 2025-07-25 | 86,363,886 | -400 | 42.3116 | 204,113,852 | 2025-06-30 |
| 152 | 2025-07-24 | 86,364,286 | 5,200 | 42.3118 | 204,113,852 | 2025-06-30 |
| 153 | 2025-07-23 | 86,359,086 | -40,100 | 42.3093 | 204,113,852 | 2025-06-30 |
| 154 | 2025-07-22 | 86,399,186 | 2,000 | 42.3289 | 204,113,852 | 2025-06-30 |
| 155 | 2025-07-21 | 86,397,186 | -11,100 | 42.3279 | 204,113,852 | 2025-06-30 |
| 156 | 2025-07-18 | 86,408,286 | 0 | 42.3334 | 204,113,852 | 2025-06-30 |
| 157 | 2025-07-17 | 86,408,286 | -4,300 | 42.3334 | 204,113,852 | 2025-06-30 |
| 158 | 2025-07-16 | 86,412,586 | -400 | 42.3355 | 204,113,852 | 2025-06-30 |
| 159 | 2025-07-15 | 86,412,986 | -30,500 | 42.3357 | 204,113,852 | 2025-06-30 |
| 160 | 2025-07-14 | 86,443,486 | -1,400 | 42.3506 | 204,113,852 | 2025-06-30 |
| 161 | 2025-07-11 | 86,444,886 | -7,000 | 42.3513 | 204,113,852 | 2025-06-30 |
| 162 | 2025-07-10 | 86,451,886 | -1,000 | 42.3547 | 204,113,852 | 2025-06-30 |
| 163 | 2025-07-09 | 86,452,886 | -3,700 | 42.3552 | 204,113,852 | 2025-06-30 |
| 164 | 2025-07-08 | 86,456,586 | -800 | 42.3570 | 204,113,852 | 2025-06-30 |
| 165 | 2025-07-07 | 86,457,386 | -1,300 | 42.3574 | 204,113,852 | 2025-06-30 |
| 166 | 2025-07-04 | 86,458,686 | -8,100 | 42.3581 | 204,113,852 | 2025-06-30 |
| 167 | 2025-07-03 | 86,466,786 | 3,300 | 42.3620 | 204,113,852 | 2025-06-30 |
| 168 | 2025-07-02 | 86,463,486 | -5,800 | 42.3604 | 204,113,852 | 2025-06-30 |
| 169 | 2025-06-30 | 86,469,286 | -2,000 | 42.3633 | 204,113,852 | 2025-06-30 |
| 170 | 2025-06-27 | 86,471,286 | -2,800 | 42.3642 | 204,113,852 | 2025-05-31 |
| 171 | 2025-06-26 | 86,474,086 | 42,600 | 42.3656 | 204,113,852 | 2025-05-31 |
| 172 | 2025-06-25 | 86,431,486 | 43,700 | 42.3447 | 204,113,852 | 2025-05-31 |
| 173 | 2025-06-24 | 86,387,786 | 51,800 | 42.3233 | 204,113,852 | 2025-05-31 |
| 174 | 2025-06-23 | 86,335,986 | 11,400 | 42.2980 | 204,113,852 | 2025-05-31 |
| 175 | 2025-06-20 | 86,324,586 | 12,400 | 42.2924 | 204,113,852 | 2025-05-31 |
| 176 | 2025-06-19 | 86,312,186 | 27,400 | 42.2863 | 204,113,852 | 2025-05-31 |
| 177 | 2025-06-18 | 86,284,786 | -252,400 | 42.2729 | 204,113,852 | 2025-05-31 |
| 178 | 2025-06-17 | 86,537,186 | 2,000 | 42.3965 | 204,113,852 | 2025-05-31 |
| 179 | 2025-06-16 | 86,535,186 | -1,900 | 42.3955 | 204,113,852 | 2025-05-31 |
| 180 | 2025-06-13 | 86,537,086 | 0 | 42.3965 | 204,113,852 | 2025-05-31 |
| 181 | 2025-06-12 | 86,537,086 | -800 | 42.3965 | 204,113,852 | 2025-05-31 |
| 182 | 2025-06-11 | 86,537,886 | -3,900 | 42.3969 | 204,113,852 | 2025-05-31 |
| 183 | 2025-06-10 | 86,541,786 | 0 | 42.3988 | 204,113,852 | 2025-05-31 |
| 184 | 2025-06-09 | 86,541,786 | 0 | 42.3988 | 204,113,852 | 2025-05-31 |
| 185 | 2025-06-06 | 86,541,786 | -1,200 | 42.3988 | 204,113,852 | 2025-05-31 |
| 186 | 2025-06-05 | 86,542,986 | 0 | 42.3994 | 204,113,852 | 2025-05-31 |
| 187 | 2025-06-04 | 86,542,986 | 0 | 42.3994 | 204,113,852 | 2025-05-31 |
| 188 | 2025-06-03 | 86,542,986 | -300 | 42.3994 | 204,113,852 | 2025-05-31 |
| 189 | 2025-06-02 | 86,543,286 | 400 | 42.3995 | 204,113,852 | 2025-05-31 |
| 190 | 2025-05-30 | 86,542,886 | -1,000 | 42.3993 | 204,113,852 | 2025-04-30 |
| 191 | 2025-05-29 | 86,543,886 | -300 | 42.3998 | 204,113,852 | 2025-04-30 |
| 192 | 2025-05-28 | 86,544,186 | -3,000 | 42.4000 | 204,113,852 | 2025-04-30 |
| 193 | 2025-05-27 | 86,547,186 | 13,200 | 42.4014 | 204,113,852 | 2025-04-30 |
| 194 | 2025-05-26 | 86,533,986 | 8,300 | 42.3950 | 204,113,852 | 2025-04-30 |
| 195 | 2025-05-23 | 86,525,686 | 0 | 42.3909 | 204,113,852 | 2025-04-30 |
| 196 | 2025-05-22 | 86,525,686 | 0 | 42.3909 | 204,113,852 | 2025-04-30 |
| 197 | 2025-05-21 | 86,525,686 | 0 | 42.3909 | 204,113,852 | 2025-04-30 |
| 198 | 2025-05-20 | 86,525,686 | -2,400 | 42.3909 | 204,113,852 | 2025-04-30 |
| 199 | 2025-05-19 | 86,528,086 | 0 | 42.3921 | 204,113,852 | 2025-04-30 |
| 200 | 2025-05-16 | 86,528,086 | 0 | 42.3921 | 204,113,852 | 2025-04-30 |
| 201 | 2025-05-15 | 86,528,086 | 2,800 | 42.3921 | 204,113,852 | 2025-04-30 |
| 202 | 2025-05-14 | 86,525,286 | 300 | 42.3907 | 204,113,852 | 2025-04-30 |
| 203 | 2025-05-13 | 86,524,986 | 0 | 42.3906 | 204,113,852 | 2025-04-30 |
| 204 | 2025-05-12 | 86,524,986 | 0 | 42.3906 | 204,113,852 | 2025-04-30 |
| 205 | 2025-05-09 | 86,524,986 | 0 | 42.3906 | 204,113,852 | 2025-04-30 |
| 206 | 2025-05-08 | 86,524,986 | 0 | 42.3906 | 204,113,852 | 2025-04-30 |
| 207 | 2025-05-07 | 86,524,986 | 0 | 42.3906 | 204,113,852 | 2025-04-30 |
| 208 | 2025-05-06 | 86,524,986 | -3,700 | 42.3906 | 204,113,852 | 2025-04-30 |
| 209 | 2025-05-02 | 86,528,686 | 0 | 42.3924 | 204,113,852 | 2025-04-30 |
| 210 | 2025-04-30 | 86,528,686 | -900 | 42.3924 | 204,113,852 | 2025-04-30 |
| 211 | 2025-04-29 | 86,529,586 | 9,400 | 42.3928 | 204,113,852 | 2025-03-31 |
| 212 | 2025-04-28 | 86,520,186 | 2,700 | 42.3882 | 204,113,852 | 2025-03-31 |
| 213 | 2025-04-25 | 86,517,486 | 1,000 | 42.3869 | 204,113,852 | 2025-03-31 |
| 214 | 2025-04-24 | 86,516,486 | 3,328,509 | 42.3864 | 204,113,852 | 2025-03-31 |
| 215 | 2025-04-23 | 83,187,977 | -600 | 40.7557 | 204,113,852 | 2025-03-31 |
| 216 | 2025-04-22 | 83,188,577 | -3,900 | 40.7560 | 204,113,852 | 2025-03-31 |
| 217 | 2025-04-17 | 83,192,477 | 1,200 | 40.7579 | 204,113,852 | 2025-03-31 |
| 218 | 2025-04-16 | 83,191,277 | -107 | 40.7573 | 204,113,852 | 2025-03-31 |
| 219 | 2025-04-15 | 83,191,384 | 100 | 40.7573 | 204,113,852 | 2025-03-31 |
| 220 | 2025-04-14 | 83,191,284 | 1,400 | 40.7573 | 204,113,852 | 2025-03-31 |
| 221 | 2025-04-11 | 83,189,884 | 0 | 40.7566 | 204,113,852 | 2025-03-31 |
| 222 | 2025-04-10 | 83,189,884 | 462,134 | 40.7566 | 204,113,852 | 2025-03-31 |
| 223 | 2025-04-09 | 82,727,750 | 500 | 40.5302 | 204,113,852 | 2025-03-31 |
| 224 | 2025-04-08 | 82,727,250 | -1,500 | 40.5300 | 204,113,852 | 2025-03-31 |
| 225 | 2025-04-07 | 82,728,750 | 400,000 | 40.5307 | 204,113,852 | 2025-03-31 |
| 226 | 2025-04-03 | 82,328,750 | 200 | 40.3347 | 204,113,852 | 2025-03-31 |
| 227 | 2025-04-02 | 82,328,550 | 0 | 40.3346 | 204,113,852 | 2025-03-31 |
| 228 | 2025-04-01 | 82,328,550 | 0 | 40.3346 | 204,113,852 | 2025-03-31 |
| 229 | 2025-03-31 | 82,328,550 | 0 | 40.3346 | 204,113,852 | 2025-03-31 |
| 230 | 2025-03-28 | 82,328,550 | 200 | 40.3346 | 204,113,852 | 2025-02-28 |
| 231 | 2025-03-27 | 82,328,350 | 1,400 | 40.3345 | 204,113,852 | 2025-02-28 |
| 232 | 2025-03-26 | 82,326,950 | -1,200 | 40.3338 | 204,113,852 | 2025-02-28 |
| 233 | 2025-03-25 | 82,328,150 | -3,579 | 40.3344 | 204,113,852 | 2025-02-28 |
| 234 | 2025-03-24 | 82,331,729 | -300 | 40.3362 | 204,113,852 | 2025-02-28 |
| 235 | 2025-03-21 | 82,332,029 | -614 | 40.3363 | 204,113,852 | 2025-02-28 |
| 236 | 2025-03-20 | 82,332,643 | -600 | 40.3366 | 204,113,852 | 2025-02-28 |
| 237 | 2025-03-19 | 82,333,243 | 1,100 | 40.3369 | 204,113,852 | 2025-02-28 |
| 238 | 2025-03-18 | 82,332,143 | 1,642,675 | 40.3364 | 204,113,852 | 2025-02-28 |
| 239 | 2025-03-17 | 80,689,468 | 1,400 | 39.5316 | 204,113,852 | 2025-02-28 |
| 240 | 2025-03-14 | 80,688,068 | -400 | 39.5309 | 204,113,852 | 2025-02-28 |
| 241 | 2025-03-13 | 80,688,468 | 926,201 | 39.5311 | 204,113,852 | 2025-02-28 |
| 242 | 2025-03-12 | 79,762,267 | 0 | 39.0773 | 204,113,852 | 2025-02-28 |
| 243 | 2025-03-11 | 79,762,267 | 100 | 39.0773 | 204,113,852 | 2025-02-28 |
| 244 | 2025-03-10 | 79,762,167 | 0 | 39.0773 | 204,113,852 | 2025-02-28 |
| 245 | 2025-03-07 | 79,762,167 | -5,900 | 39.0773 | 204,113,852 | 2025-02-28 |
| 246 | 2025-03-06 | 79,768,067 | 0 | 39.0802 | 204,113,852 | 2025-02-28 |
| 247 | 2025-03-05 | 79,768,067 | -7,000 | 39.0802 | 204,113,852 | 2025-02-28 |
| 248 | 2025-03-04 | 79,775,067 | -2,000 | 39.0836 | 204,113,852 | 2025-02-28 |
| 249 | 2025-03-03 | 79,777,067 | -200 | 39.0846 | 204,113,852 | 2025-02-28 |
| 250 | 2025-02-28 | 79,777,267 | -4,800 | 39.0847 | 204,113,852 | 2025-02-28 |
| 251 | 2025-02-27 | 79,782,067 | 2,611,695 | 39.0870 | 204,113,852 | 2025-01-31 |
| 252 | 2025-02-26 | 77,170,372 | 0 | 37.8075 | 204,113,852 | 2025-01-31 |
| 253 | 2025-02-25 | 77,170,372 | -5,100 | 37.8075 | 204,113,852 | 2025-01-31 |
| 254 | 2025-02-24 | 77,175,472 | -5,000 | 37.8100 | 204,113,852 | 2025-01-31 |
| 255 | 2025-02-21 | 77,180,472 | -1,000 | 37.8125 | 204,113,852 | 2025-01-31 |
| 256 | 2025-02-20 | 77,181,472 | 0 | 37.8130 | 204,113,852 | 2025-01-31 |
| 257 | 2025-02-19 | 77,181,472 | 800 | 37.8130 | 204,113,852 | 2025-01-31 |
| 258 | 2025-02-18 | 77,180,672 | -100 | 37.8126 | 204,113,852 | 2025-01-31 |
| 259 | 2025-02-17 | 77,180,772 | -3,300 | 37.8126 | 204,113,852 | 2025-01-31 |
| 260 | 2025-02-14 | 77,184,072 | 1,100 | 37.8142 | 204,113,852 | 2025-01-31 |
| 261 | 2025-02-13 | 77,182,972 | 300 | 37.8137 | 204,113,852 | 2025-01-31 |
| 262 | 2025-02-12 | 77,182,672 | 0 | 37.8135 | 204,113,852 | 2025-01-31 |
| 263 | 2025-02-11 | 77,182,672 | -800 | 37.8135 | 204,113,852 | 2025-01-31 |
| 264 | 2025-02-10 | 77,183,472 | 200 | 37.8139 | 204,113,852 | 2025-01-31 |
| 265 | 2025-02-07 | 77,183,272 | 700 | 37.8138 | 204,113,852 | 2025-01-31 |
| 266 | 2025-02-06 | 77,182,572 | -1,600 | 37.8135 | 204,113,852 | 2025-01-31 |
| 267 | 2025-02-05 | 77,184,172 | -2,569,776 | 37.8143 | 204,113,852 | 2025-01-31 |
| 268 | 2025-02-04 | 79,753,948 | 0 | 39.0733 | 204,113,852 | 2025-01-31 |
| 269 | 2025-02-03 | 79,753,948 | -38,352,486 | 39.0733 | 204,113,852 | 2025-01-31 |
| 270 | 2025-01-28 | 118,106,434 | 1,511,169 | 57.8630 | 204,113,852 | 2024-12-31 |
| 271 | 2025-01-27 | 116,595,265 | 0 | 57.1227 | 204,113,852 | 2024-12-31 |
| 272 | 2025-01-24 | 116,595,265 | 0 | 57.1227 | 204,113,852 | 2024-12-31 |
| 273 | 2025-01-23 | 116,595,265 | 600 | 57.1227 | 204,113,852 | 2024-12-31 |
| 274 | 2025-01-22 | 116,594,665 | 518,753 | 57.1224 | 204,113,852 | 2024-12-31 |
| 275 | 2025-01-21 | 116,075,912 | -519,053 | 56.8682 | 204,113,852 | 2024-12-31 |
| 276 | 2025-01-20 | 116,594,965 | 926,201 | 57.1225 | 204,113,852 | 2024-12-31 |
| 277 | 2025-01-17 | 115,668,764 | 1,641,975 | 56.6687 | 204,113,852 | 2024-12-31 |
| 278 | 2025-01-16 | 114,026,789 | 38,347,486 | 55.8643 | 204,113,852 | 2024-12-31 |
| 279 | 2025-01-15 | 75,679,303 | -400 | 37.0770 | 204,113,852 | 2024-12-31 |
| 280 | 2025-01-14 | 75,679,703 | -5,800 | 37.0772 | 204,113,852 | 2024-12-31 |
| 281 | 2025-01-13 | 75,685,503 | 100 | 37.0800 | 204,113,852 | 2024-12-31 |
| 282 | 2025-01-10 | 75,685,403 | 5,000,200 | 37.0800 | 204,113,852 | 2024-12-31 |
| 283 | 2025-01-09 | 70,685,203 | 2,958,974 | 34.6303 | 204,113,852 | 2024-12-31 |
| 284 | 2025-01-08 | 67,726,229 | 400 | 33.1806 | 204,113,852 | 2024-12-31 |
| 285 | 2025-01-07 | 67,725,829 | 9,906,065 | 33.1804 | 204,113,852 | 2024-12-31 |
| 286 | 2025-01-06 | 57,819,764 | 4,993,900 | 28.3272 | 204,113,852 | 2024-12-31 |
| 287 | 2025-01-03 | 52,825,864 | 8,447,108 | 25.8806 | 204,113,852 | 2024-12-31 |
| 288 | 2025-01-02 | 44,378,756 | 4,600 | 21.7422 | 204,113,852 | 2024-12-31 |
| 289 | 2024-12-31 | 44,374,156 | 2,135,348 | 21.7399 | 204,113,852 | 2024-12-31 |
| 290 | 2024-12-30 | 42,238,808 | 656,830 | 20.6937 | 204,113,852 | 2024-11-30 |
| 291 | 2024-12-27 | 41,581,978 | -2,138,248 | 20.3720 | 204,113,852 | 2024-11-30 |
| 292 | 2024-12-24 | 43,720,226 | 0 | 21.4195 | 204,113,852 | 2024-11-30 |
| 293 | 2024-12-23 | 43,720,226 | 4,999,000 | 21.4195 | 204,113,852 | 2024-11-30 |
| 294 | 2024-12-20 | 38,721,226 | -15,100 | 18.9704 | 204,113,852 | 2024-11-30 |
| 295 | 2024-12-19 | 38,736,326 | 2,115,848 | 18.9778 | 204,113,852 | 2024-11-30 |
| 296 | 2024-12-18 | 36,620,478 | -4,100 | 17.9412 | 204,113,852 | 2024-11-30 |
| 297 | 2024-12-17 | 36,624,578 | -28,800 | 17.9432 | 204,113,852 | 2024-11-30 |
| 298 | 2024-12-16 | 36,653,378 | 7,372,488 | 17.9573 | 204,113,852 | 2024-11-30 |
| 299 | 2024-12-13 | 29,280,890 | -5,600 | 14.3454 | 204,113,852 | 2024-11-30 |
| 300 | 2024-12-12 | 29,286,490 | -2,000 | 14.3481 | 204,113,852 | 2024-11-30 |
| 301 | 2024-12-11 | 29,288,490 | 400,800 | 14.3491 | 204,113,852 | 2024-11-30 |
| 302 | 2024-12-10 | 28,887,690 | 2,000 | 14.1527 | 204,113,852 | 2024-11-30 |
| 303 | 2024-12-09 | 28,885,690 | -8,200 | 14.1518 | 204,113,852 | 2024-11-30 |
| 304 | 2024-12-06 | 28,893,890 | 0 | 14.1558 | 204,113,852 | 2024-11-30 |
| 305 | 2024-12-05 | 28,893,890 | -4,100 | 14.1558 | 204,113,852 | 2024-11-30 |
| 306 | 2024-12-04 | 28,897,990 | -9,900 | 14.1578 | 204,113,852 | 2024-11-30 |
| 307 | 2024-12-03 | 28,907,890 | -4,300 | 14.1626 | 204,113,852 | 2024-11-30 |
| 308 | 2024-12-02 | 28,912,190 | -900 | 14.1647 | 204,113,852 | 2024-11-30 |
| 309 | 2024-11-29 | 28,913,090 | -2,100 | 14.1652 | 204,113,852 | 2024-10-31 |
| 310 | 2024-11-28 | 28,915,190 | -4,200 | 14.1662 | 204,113,852 | 2024-10-31 |
| 311 | 2024-11-27 | 28,919,390 | 0 | 14.1683 | 204,113,852 | 2024-10-31 |
| 312 | 2024-11-26 | 28,919,390 | 500 | 14.1683 | 204,113,852 | 2024-10-31 |
| 313 | 2024-11-25 | 28,918,890 | 2,200 | 14.1680 | 204,113,852 | 2024-10-31 |
| 314 | 2024-11-22 | 28,916,690 | 3,400 | 14.1669 | 204,113,852 | 2024-10-31 |
| 315 | 2024-11-21 | 28,913,290 | 0 | 14.1653 | 204,113,852 | 2024-10-31 |
| 316 | 2024-11-20 | 28,913,290 | 300 | 14.1653 | 204,113,852 | 2024-10-31 |
| 317 | 2024-11-19 | 28,912,990 | 0 | 14.1651 | 204,113,852 | 2024-10-31 |
| 318 | 2024-11-18 | 28,912,990 | 1,100 | 14.1651 | 204,113,852 | 2024-10-31 |
| 319 | 2024-11-15 | 28,911,890 | 0 | 14.1646 | 204,113,852 | 2024-10-31 |
| 320 | 2024-11-14 | 28,911,890 | 600 | 14.1646 | 204,113,852 | 2024-10-31 |
| 321 | 2024-11-13 | 28,911,290 | 3,800 | 14.1643 | 204,113,852 | 2024-10-31 |
| 322 | 2024-11-12 | 28,907,490 | -2,300 | 14.1624 | 204,113,852 | 2024-10-31 |
| 323 | 2024-11-11 | 28,909,790 | -600 | 14.1636 | 204,113,852 | 2024-10-31 |
| 324 | 2024-11-08 | 28,910,390 | -1,700 | 14.1639 | 204,113,852 | 2024-10-31 |
| 325 | 2024-11-07 | 28,912,090 | -2,400 | 14.1647 | 204,113,852 | 2024-10-31 |
| 326 | 2024-11-06 | 28,914,490 | -700 | 14.1659 | 204,113,852 | 2024-10-31 |
| 327 | 2024-11-05 | 28,915,190 | -800 | 14.1662 | 204,113,852 | 2024-10-31 |
| 328 | 2024-11-04 | 28,915,990 | 0 | 14.1666 | 204,113,852 | 2024-10-31 |
| 329 | 2024-11-01 | 28,915,990 | -1,500 | 14.1666 | 204,113,852 | 2024-10-31 |
| 330 | 2024-10-31 | 28,917,490 | -1,800 | 14.1673 | 204,113,852 | 2024-10-31 |
| 331 | 2024-10-30 | 28,919,290 | -970 | 14.1682 | 204,113,852 | 2024-09-30 |
| 332 | 2024-10-29 | 28,920,260 | -6,651 | 14.1687 | 204,113,852 | 2024-09-30 |
| 333 | 2024-10-28 | 28,926,911 | -1,000 | 14.1719 | 204,113,852 | 2024-09-30 |
| 334 | 2024-10-25 | 28,927,911 | 8,600 | 14.1724 | 204,113,852 | 2024-09-30 |
| 335 | 2024-10-24 | 28,919,311 | -1,200 | 14.1682 | 204,113,852 | 2024-09-30 |
| 336 | 2024-10-23 | 28,920,511 | 3,200 | 14.1688 | 204,113,852 | 2024-09-30 |
| 337 | 2024-10-22 | 28,917,311 | 900 | 14.1672 | 204,113,852 | 2024-09-30 |
| 338 | 2024-10-21 | 28,916,411 | 0 | 14.1668 | 204,113,852 | 2024-09-30 |
| 339 | 2024-10-18 | 28,916,411 | 1,900 | 14.1668 | 204,113,852 | 2024-09-30 |
| 340 | 2024-10-17 | 28,914,511 | -1,800 | 14.1659 | 204,113,852 | 2024-09-30 |
| 341 | 2024-10-16 | 28,916,311 | 3,800 | 14.1668 | 204,113,852 | 2024-09-30 |
| 342 | 2024-10-15 | 28,912,511 | 5,000 | 14.1649 | 204,113,852 | 2024-09-30 |
| 343 | 2024-10-14 | 28,907,511 | 600 | 14.1624 | 204,113,852 | 2024-09-30 |
| 344 | 2024-10-10 | 28,906,911 | -14,600 | 14.1622 | 204,113,852 | 2024-09-30 |
| 345 | 2024-10-09 | 28,921,511 | -300 | 14.1693 | 204,113,852 | 2024-09-30 |
| 346 | 2024-10-08 | 28,921,811 | -4,000 | 14.1695 | 204,113,852 | 2024-09-30 |
| 347 | 2024-10-07 | 28,925,811 | -9,800 | 14.1714 | 204,113,852 | 2024-09-30 |
| 348 | 2024-10-04 | 28,935,611 | 5,900 | 14.1762 | 204,113,852 | 2024-09-30 |
| 349 | 2024-10-03 | 28,929,711 | -7,000 | 14.1733 | 204,113,852 | 2024-09-30 |
| 350 | 2024-10-02 | 28,936,711 | -16,100 | 14.1768 | 204,113,852 | 2024-09-30 |
| 351 | 2024-09-30 | 28,952,811 | -3,000 | 14.1846 | 204,113,852 | 2024-09-30 |
| 352 | 2024-09-27 | 28,955,811 | 4,600 | 14.1861 | 204,113,852 | 2024-08-31 |
| 353 | 2024-09-26 | 28,951,211 | -4,900 | 14.1839 | 204,113,852 | 2024-08-31 |
| 354 | 2024-09-25 | 28,956,111 | -100 | 14.1863 | 204,113,852 | 2024-08-31 |
| 355 | 2024-09-24 | 28,956,211 | -4,500 | 14.1863 | 204,113,852 | 2024-08-31 |
| 356 | 2024-09-23 | 28,960,711 | 900 | 14.1885 | 204,113,852 | 2024-08-31 |
| 357 | 2024-09-20 | 28,959,811 | -300 | 14.1881 | 204,113,852 | 2024-08-31 |
| 358 | 2024-09-19 | 28,960,111 | 0 | 14.1882 | 204,113,852 | 2024-08-31 |
| 359 | 2024-09-17 | 28,960,111 | 900 | 14.1882 | 204,113,852 | 2024-08-31 |
| 360 | 2024-09-16 | 28,959,211 | 2,200 | 14.1878 | 204,113,852 | 2024-08-31 |
| 361 | 2024-09-13 | 28,957,011 | 0 | 14.1867 | 204,113,852 | 2024-08-31 |
| 362 | 2024-09-12 | 28,957,011 | -1,200 | 14.1867 | 204,113,852 | 2024-08-31 |
| 363 | 2024-09-11 | 28,958,211 | 3,200 | 14.1873 | 204,113,852 | 2024-08-31 |
| 364 | 2024-09-10 | 28,955,011 | 2,500 | 14.1857 | 204,113,852 | 2024-08-31 |
| 365 | 2024-09-09 | 28,952,511 | -4,100 | 14.1845 | 204,113,852 | 2024-08-31 |
| 366 | 2024-09-05 | 28,956,611 | -1,800 | 14.1865 | 204,113,852 | 2024-08-31 |
| 367 | 2024-09-04 | 28,958,411 | 400 | 14.1874 | 204,113,852 | 2024-08-31 |
| 368 | 2024-09-03 | 28,958,011 | 200 | 14.1872 | 204,113,852 | 2024-08-31 |
| 369 | 2024-09-02 | 28,957,811 | 900 | 14.1871 | 204,113,852 | 2024-08-31 |
| 370 | 2024-08-30 | 28,956,911 | 600 | 14.1866 | 204,113,852 | 2024-07-31 |
| 371 | 2024-08-29 | 28,956,311 | 5,000 | 14.1864 | 204,113,852 | 2024-07-31 |
| 372 | 2024-08-28 | 28,951,311 | 2,400 | 14.1839 | 204,113,852 | 2024-07-31 |
| 373 | 2024-08-27 | 28,948,911 | -100 | 14.1827 | 204,113,852 | 2024-07-31 |
| 374 | 2024-08-26 | 28,949,011 | -2,400 | 14.1828 | 204,113,852 | 2024-07-31 |
| 375 | 2024-08-23 | 28,951,411 | -2,300 | 14.1840 | 204,113,852 | 2024-07-31 |
| 376 | 2024-08-22 | 28,953,711 | -300 | 14.1851 | 204,113,852 | 2024-07-31 |
| 377 | 2024-08-21 | 28,954,011 | 0 | 14.1852 | 204,113,852 | 2024-07-31 |
| 378 | 2024-08-20 | 28,954,011 | -800 | 14.1852 | 204,113,852 | 2024-07-31 |
| 379 | 2024-08-19 | 28,954,811 | -7,300 | 14.1856 | 204,113,852 | 2024-07-31 |
| 380 | 2024-08-16 | 28,962,111 | 6,000 | 14.1892 | 204,113,852 | 2024-07-31 |
| 381 | 2024-08-15 | 28,956,111 | -4,600 | 14.1863 | 204,113,852 | 2024-07-31 |
| 382 | 2024-08-14 | 28,960,711 | -13,300 | 14.1885 | 204,113,852 | 2024-07-31 |
| 383 | 2024-08-13 | 28,974,011 | 1,122,400 | 14.1950 | 204,113,852 | 2024-07-31 |
| 384 | 2024-08-12 | 27,851,611 | 600 | 13.6451 | 204,113,852 | 2024-07-31 |
| 385 | 2024-08-09 | 27,851,011 | -7,300 | 13.6448 | 204,113,852 | 2024-07-31 |
| 386 | 2024-08-08 | 27,858,311 | 10,900 | 13.6484 | 204,113,852 | 2024-07-31 |
| 387 | 2024-08-07 | 27,847,411 | -15,600 | 13.6431 | 204,113,852 | 2024-07-31 |
| 388 | 2024-08-06 | 27,863,011 | 6,700 | 13.6507 | 204,113,852 | 2024-07-31 |
| 389 | 2024-08-05 | 27,856,311 | 14,500 | 13.6474 | 204,113,852 | 2024-07-31 |
| 390 | 2024-08-02 | 27,841,811 | 35,200 | 13.6403 | 204,113,852 | 2024-07-31 |
| 391 | 2024-08-01 | 27,806,611 | 62,310 | 13.6231 | 204,113,852 | 2024-07-31 |
| 392 | 2024-07-31 | 27,744,301 | 8,200 | 13.5926 | 204,113,852 | 2024-07-31 |
| 393 | 2024-07-30 | 27,736,101 | -390,500 | 13.5885 | 204,113,852 | 2024-07-10 |
| 394 | 2024-07-29 | 28,126,601 | 3,211 | 13.7799 | 204,113,852 | 2024-07-10 |
| 395 | 2024-07-26 | 28,123,390 | 100 | 13.7783 | 204,113,852 | 2024-07-10 |
| 396 | 2024-07-25 | 28,123,290 | -11,400 | 13.7782 | 204,113,852 | 2024-07-10 |
| 397 | 2024-07-24 | 28,134,690 | -401,600 | 13.7838 | 204,113,852 | 2024-07-10 |
| 398 | 2024-07-23 | 28,536,290 | -1,249,400 | 13.9806 | 204,113,852 | 2024-07-10 |
| 399 | 2024-07-22 | 29,785,690 | -9,300 | 14.5927 | 204,113,852 | 2024-07-10 |
| 400 | 2024-07-19 | 29,794,990 | -45,210 | 14.5972 | 204,113,852 | 2024-07-10 |
| 401 | 2024-07-18 | 29,840,200 | -8,500 | 14.6194 | 204,113,852 | 2024-07-10 |
| 402 | 2024-07-17 | 29,848,700 | 2,900 | 14.6236 | 204,113,852 | 2024-07-10 |
| 403 | 2024-07-16 | 29,845,800 | 44,600 | 14.6221 | 204,113,852 | 2024-07-10 |
| 404 | 2024-07-15 | 29,801,200 | 26,000 | 14.6003 | 204,113,852 | 2024-07-10 |
| 405 | 2024-07-12 | 29,775,200 | -128,000 | 14.5875 | 204,113,852 | 2024-07-10 |
| 406 | 2024-07-11 | 29,903,200 | 0 | 14.6503 | 204,113,852 | 2024-07-10 |
| 407 | 2024-07-10 | 29,903,200 | 14.6503 | 204,113,852 | 2024-07-10 |
Webb-site Database - Powered By Linux Group