Tianju Dihe (Suzhou) Technology Co., Ltd.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02479  2024-06-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-05-21 49,100 0 0.0980 50,118,200 2026-04-30
2 2026-05-20 49,100 0 0.0980 50,118,200 2026-04-30
3 2026-05-19 49,100 0 0.0980 50,118,200 2026-04-30
4 2026-05-18 49,100 0 0.0980 50,118,200 2026-04-30
5 2026-05-15 49,100 0 0.0980 50,118,200 2026-04-30
6 2026-05-14 49,100 0 0.0980 50,118,200 2026-04-30
7 2026-05-13 49,100 0 0.0980 50,118,200 2026-04-30
8 2026-05-12 49,100 0 0.0980 50,118,200 2026-04-30
9 2026-05-11 49,100 0 0.0980 50,118,200 2026-04-30
10 2026-05-08 49,100 0 0.0980 50,118,200 2026-04-30
11 2026-05-07 49,100 0 0.0980 50,118,200 2026-04-30
12 2026-05-06 49,100 0 0.0980 50,118,200 2026-04-30
13 2026-05-05 49,100 0 0.0980 50,118,200 2026-04-30
14 2026-05-04 49,100 0 0.0980 50,118,200 2026-04-30
15 2026-04-30 49,100 0 0.0980 50,118,200 2026-04-30
16 2026-04-29 49,100 0 0.0980 50,118,200 2026-03-31
17 2026-04-28 49,100 0 0.0980 50,118,200 2026-03-31
18 2026-04-27 49,100 0 0.0980 50,118,200 2026-03-31
19 2026-04-24 49,100 0 0.0980 50,118,200 2026-03-31
20 2026-04-23 49,100 0 0.0980 50,118,200 2026-03-31
21 2026-04-22 49,100 0 0.0980 50,118,200 2026-03-31
22 2026-04-21 49,100 0 0.0980 50,118,200 2026-03-31
23 2026-04-20 49,100 0 0.0980 50,118,200 2026-03-31
24 2026-04-17 49,100 0 0.0980 50,118,200 2026-03-31
25 2026-04-16 49,100 0 0.0980 50,118,200 2026-03-31
26 2026-04-15 49,100 0 0.0980 50,118,200 2026-03-31
27 2026-04-14 49,100 0 0.0980 50,118,200 2026-03-31
28 2026-04-13 49,100 0 0.0980 50,118,200 2026-03-31
29 2026-04-10 49,100 0 0.0980 50,118,200 2026-03-31
30 2026-04-09 49,100 0 0.0980 50,118,200 2026-03-31
31 2026-04-08 49,100 0 0.0980 50,118,200 2026-03-31
32 2026-04-02 49,100 0 0.0980 50,118,200 2026-03-31
33 2026-04-01 49,100 0 0.0980 50,118,200 2026-03-31
34 2026-03-31 49,100 0 0.0980 50,118,200 2026-03-31
35 2026-03-30 49,100 0 0.0980 50,118,200 2026-02-28
36 2026-03-27 49,100 0 0.0980 50,118,200 2026-02-28
37 2026-03-26 49,100 0 0.0980 50,118,200 2026-02-28
38 2026-03-25 49,100 0 0.0980 50,118,200 2026-02-28
39 2026-03-24 49,100 0 0.0980 50,118,200 2026-02-28
40 2026-03-23 49,100 0 0.0980 50,118,200 2026-02-28
41 2026-03-20 49,100 0 0.0980 50,118,200 2026-02-28
42 2026-03-19 49,100 0 0.0980 50,118,200 2026-02-28
43 2026-03-18 49,100 0 0.0980 50,118,200 2026-02-28
44 2026-03-17 49,100 0 0.0980 50,118,200 2026-02-28
45 2026-03-16 49,100 0 0.0980 50,118,200 2026-02-28
46 2026-03-13 49,100 0 0.0980 50,118,200 2026-02-28
47 2026-03-12 49,100 0 0.0980 50,118,200 2026-02-28
48 2026-03-11 49,100 0 0.0980 50,118,200 2026-02-28
49 2026-03-10 49,100 0 0.0980 50,118,200 2026-02-28
50 2026-03-09 49,100 0 0.0980 50,118,200 2026-02-28
51 2026-03-06 49,100 50 0.0980 50,118,200 2026-02-28
52 2026-03-05 49,050 0 0.0979 50,118,200 2026-02-28
53 2026-03-04 49,050 0 0.0979 50,118,200 2026-02-28
54 2026-03-03 49,050 0 0.0979 50,118,200 2026-02-28
55 2026-03-02 49,050 0 0.0979 50,118,200 2026-02-28
56 2026-02-27 49,050 0 0.0979 50,118,200 2026-01-31
57 2026-02-26 49,050 0 0.0979 50,118,200 2026-01-31
58 2026-02-25 49,050 0 0.0979 50,118,200 2026-01-31
59 2026-02-24 49,050 0 0.0979 50,118,200 2026-01-31
60 2026-02-23 49,050 0 0.0979 50,118,200 2026-01-31
61 2026-02-20 49,050 0 0.0979 50,118,200 2026-01-31
62 2026-02-16 49,050 0 0.0979 50,118,200 2026-01-31
63 2026-02-13 49,050 0 0.0979 50,118,200 2026-01-31
64 2026-02-12 49,050 0 0.0979 50,118,200 2026-01-31
65 2026-02-11 49,050 0 0.0979 50,118,200 2026-01-31
66 2026-02-10 49,050 0 0.0979 50,118,200 2026-01-31
67 2026-02-09 49,050 0 0.0979 50,118,200 2026-01-31
68 2026-02-06 49,050 0 0.0979 50,118,200 2026-01-31
69 2026-02-05 49,050 0 0.0979 50,118,200 2026-01-31
70 2026-02-04 49,050 0 0.0979 50,118,200 2026-01-31
71 2026-02-03 49,050 0 0.0979 50,118,200 2026-01-31
72 2026-02-02 49,050 0 0.0979 50,118,200 2026-01-31
73 2026-01-30 49,050 3,000 0.0979 50,118,200 2025-12-31
74 2026-01-29 46,050 0 0.0919 50,118,200 2025-12-31
75 2026-01-28 46,050 0 0.0919 50,118,200 2025-12-31
76 2026-01-27 46,050 -500 0.0919 50,118,200 2025-12-31
77 2026-01-26 46,550 0 0.0929 50,118,200 2025-12-31
78 2026-01-23 46,550 0 0.0929 50,118,200 2025-12-31
79 2026-01-22 46,550 0 0.0929 50,118,200 2025-12-31
80 2026-01-21 46,550 0 0.0929 50,118,200 2025-12-31
81 2026-01-20 46,550 0 0.0929 50,118,200 2025-12-31
82 2026-01-19 46,550 0 0.0929 50,118,200 2025-12-31
83 2026-01-16 46,550 0 0.0929 50,118,200 2025-12-31
84 2026-01-15 46,550 0 0.0929 50,118,200 2025-12-31
85 2026-01-14 46,550 0 0.0929 50,118,200 2025-12-31
86 2026-01-13 46,550 0 0.0929 50,118,200 2025-12-31
87 2026-01-12 46,550 0 0.0929 50,118,200 2025-12-31
88 2026-01-09 46,550 0 0.0929 50,118,200 2025-12-31
89 2026-01-08 46,550 0 0.0929 50,118,200 2025-12-31
90 2026-01-07 46,550 0 0.0929 50,118,200 2025-12-31
91 2026-01-06 46,550 0 0.0929 50,118,200 2025-12-31
92 2026-01-05 46,550 0 0.0929 50,118,200 2025-12-31
93 2026-01-02 46,550 0 0.0929 50,118,200 2025-12-31
94 2025-12-31 46,550 0 0.0929 50,118,200 2025-12-31
95 2025-12-30 46,550 -27,450 0.0929 50,118,200 2025-11-30
96 2025-12-29 74,000 0 0.1477 50,118,200 2025-11-30
97 2025-12-24 74,000 0 0.1477 50,118,200 2025-11-30
98 2025-12-23 74,000 0 0.1477 50,118,200 2025-11-30
99 2025-12-22 74,000 0 0.1477 50,118,200 2025-11-30
100 2025-12-19 74,000 0 0.1477 50,118,200 2025-11-30
101 2025-12-18 74,000 0 0.1477 50,118,200 2025-11-30
102 2025-12-17 74,000 0 0.1477 50,118,200 2025-11-30
103 2025-12-16 74,000 0 0.1477 50,118,200 2025-11-30
104 2025-12-15 74,000 0 0.1477 50,118,200 2025-11-30
105 2025-12-12 74,000 0 0.1477 50,118,200 2025-11-30
106 2025-12-11 74,000 0 0.1477 50,118,200 2025-11-30
107 2025-12-10 74,000 0 0.1477 50,118,200 2025-11-30
108 2025-12-09 74,000 0 0.1477 50,118,200 2025-11-30
109 2025-12-08 74,000 0 0.1477 50,118,200 2025-11-30
110 2025-12-05 74,000 0 0.1477 50,118,200 2025-11-30
111 2025-12-04 74,000 0 0.1477 50,118,200 2025-11-30
112 2025-12-03 74,000 0 0.1477 50,118,200 2025-11-30
113 2025-12-02 74,000 0 0.1477 50,118,200 2025-11-30
114 2025-12-01 74,000 0 0.1477 50,118,200 2025-11-30
115 2025-11-28 74,000 0 0.1477 50,118,200 2025-10-31
116 2025-11-27 74,000 0 0.1477 50,118,200 2025-10-31
117 2025-11-26 74,000 0 0.1477 50,118,200 2025-10-31
118 2025-11-25 74,000 0 0.1477 50,118,200 2025-10-31
119 2025-11-24 74,000 0 0.1477 50,118,200 2025-10-31
120 2025-11-21 74,000 0 0.1477 50,118,200 2025-10-31
121 2025-11-20 74,000 0 0.1477 50,118,200 2025-10-31
122 2025-11-19 74,000 0 0.1477 50,118,200 2025-10-31
123 2025-11-18 74,000 0 0.1477 50,118,200 2025-10-31
124 2025-11-17 74,000 0 0.1477 50,118,200 2025-10-31
125 2025-11-14 74,000 0 0.1477 50,118,200 2025-10-31
126 2025-11-13 74,000 0 0.1477 50,118,200 2025-10-31
127 2025-11-12 74,000 0 0.1477 50,118,200 2025-10-31
128 2025-11-11 74,000 0 0.1477 50,118,200 2025-10-31
129 2025-11-10 74,000 0 0.1477 50,118,200 2025-10-31
130 2025-11-07 74,000 0 0.1477 50,118,200 2025-10-31
131 2025-11-06 74,000 0 0.1477 50,118,200 2025-10-31
132 2025-11-05 74,000 0 0.1477 50,118,200 2025-10-31
133 2025-11-04 74,000 0 0.1477 50,118,200 2025-10-31
134 2025-11-03 74,000 0 0.1477 50,118,200 2025-10-31
135 2025-10-31 74,000 0 0.1477 50,118,200 2025-10-31
136 2025-10-30 74,000 0 0.1477 50,118,200 2025-09-30
137 2025-10-28 74,000 0 0.1477 50,118,200 2025-09-30
138 2025-10-27 74,000 0 0.1477 50,118,200 2025-09-30
139 2025-10-24 74,000 0 0.1477 50,118,200 2025-09-30
140 2025-10-23 74,000 0 0.1477 50,118,200 2025-09-30
141 2025-10-22 74,000 0 0.1477 50,118,200 2025-09-30
142 2025-10-21 74,000 0 0.1477 50,118,200 2025-09-30
143 2025-10-20 74,000 0 0.1477 50,118,200 2025-09-30
144 2025-10-17 74,000 0 0.1477 50,118,200 2025-09-30
145 2025-10-16 74,000 0 0.1477 50,118,200 2025-09-30
146 2025-10-15 74,000 0 0.1477 50,118,200 2025-09-30
147 2025-10-14 74,000 0 0.1477 50,118,200 2025-09-30
148 2025-10-13 74,000 0 0.1477 50,118,200 2025-09-30
149 2025-10-10 74,000 0 0.1477 50,118,200 2025-09-30
150 2025-10-09 74,000 4,300 0.1477 50,118,200 2025-09-30
151 2025-10-08 69,700 0 0.1391 50,118,200 2025-09-30
152 2025-10-06 69,700 0 0.1391 50,118,200 2025-09-30
153 2025-10-03 69,700 0 0.1391 50,118,200 2025-09-30
154 2025-10-02 69,700 0 0.1391 50,118,200 2025-09-30
155 2025-09-30 69,700 0 0.1391 50,118,200 2025-09-30
156 2025-09-29 69,700 0 0.1391 50,118,200 2025-08-31
157 2025-09-26 69,700 0 0.1391 50,118,200 2025-08-31
158 2025-09-25 69,700 0 0.1391 50,118,200 2025-08-31
159 2025-09-24 69,700 0 0.1391 50,118,200 2025-08-31
160 2025-09-23 69,700 0 0.1391 50,118,200 2025-08-31
161 2025-09-22 69,700 0 0.1391 50,118,200 2025-08-31
162 2025-09-19 69,700 0 0.1391 50,118,200 2025-08-31
163 2025-09-18 69,700 0 0.1391 50,118,200 2025-08-31
164 2025-09-17 69,700 0 0.1391 50,118,200 2025-08-31
165 2025-09-16 69,700 0 0.1391 50,118,200 2025-08-31
166 2025-09-15 69,700 0 0.1391 50,118,200 2025-08-31
167 2025-09-12 69,700 0 0.1391 50,118,200 2025-08-31
168 2025-09-11 69,700 0 0.1391 50,118,200 2025-08-31
169 2025-09-10 69,700 0 0.1391 50,118,200 2025-08-31
170 2025-09-09 69,700 0 0.1391 50,118,200 2025-08-31
171 2025-09-08 69,700 0 0.1391 50,118,200 2025-08-31
172 2025-09-05 69,700 0 0.1391 50,118,200 2025-08-31
173 2025-09-04 69,700 0 0.1391 50,118,200 2025-08-31
174 2025-09-03 69,700 0 0.1391 50,118,200 2025-08-31
175 2025-09-02 69,700 0 0.1391 50,118,200 2025-08-31
176 2025-09-01 69,700 0 0.1391 50,118,200 2025-08-31
177 2025-08-29 69,700 0 0.1391 50,118,200 2025-07-31
178 2025-08-28 69,700 0 0.1391 50,118,200 2025-07-31
179 2025-08-27 69,700 0 0.1391 50,118,200 2025-07-31
180 2025-08-26 69,700 0 0.1391 50,118,200 2025-07-31
181 2025-08-25 69,700 0 0.1391 50,118,200 2025-07-31
182 2025-08-22 69,700 0 0.1391 50,118,200 2025-07-31
183 2025-08-21 69,700 0 0.1391 50,118,200 2025-07-31
184 2025-08-20 69,700 0 0.1391 50,118,200 2025-07-31
185 2025-08-19 69,700 0 0.1391 50,118,200 2025-07-31
186 2025-08-18 69,700 0 0.1391 50,118,200 2025-07-31
187 2025-08-15 69,700 0 0.1391 50,118,200 2025-07-31
188 2025-08-14 69,700 0 0.1391 50,118,200 2025-07-31
189 2025-08-13 69,700 0 0.1391 50,118,200 2025-07-31
190 2025-08-12 69,700 0 0.1391 50,118,200 2025-07-31
191 2025-08-11 69,700 0 0.1391 50,118,200 2025-07-31
192 2025-08-08 69,700 0 0.1391 50,118,200 2025-07-31
193 2025-08-07 69,700 0 0.1391 50,118,200 2025-07-31
194 2025-08-06 69,700 0 0.1391 50,118,200 2025-07-31
195 2025-08-05 69,700 0 0.1391 50,118,200 2025-07-31
196 2025-08-04 69,700 0 0.1391 50,118,200 2025-07-31
197 2025-08-01 69,700 0 0.1391 50,118,200 2025-07-31
198 2025-07-31 69,700 0 0.1391 50,118,200 2025-07-31
199 2025-07-30 69,700 0 0.1391 50,118,200 2025-06-30
200 2025-07-29 69,700 0 0.1391 50,118,200 2025-06-30
201 2025-07-28 69,700 0 0.1391 50,118,200 2025-06-30
202 2025-07-25 69,700 0 0.1391 50,118,200 2025-06-30
203 2025-07-24 69,700 0 0.1391 50,118,200 2025-06-30
204 2025-07-23 69,700 0 0.1391 50,118,200 2025-06-30
205 2025-07-22 69,700 0 0.1391 50,118,200 2025-06-30
206 2025-07-21 69,700 0 0.1391 50,118,200 2025-06-30
207 2025-07-18 69,700 0 0.1391 50,118,200 2025-06-30
208 2025-07-17 69,700 0 0.1391 50,118,200 2025-06-30
209 2025-07-16 69,700 0 0.1391 50,118,200 2025-06-30
210 2025-07-15 69,700 0 0.1391 50,118,200 2025-06-30
211 2025-07-14 69,700 0 0.1391 50,118,200 2025-06-30
212 2025-07-11 69,700 0 0.1391 50,118,200 2025-06-30
213 2025-07-10 69,700 0 0.1391 50,118,200 2025-06-30
214 2025-07-09 69,700 0 0.1391 50,118,200 2025-06-30
215 2025-07-08 69,700 0 0.1391 50,118,200 2025-06-30
216 2025-07-07 69,700 0 0.1391 50,118,200 2025-06-30
217 2025-07-04 69,700 0 0.1391 50,118,200 2025-06-30
218 2025-07-03 69,700 0 0.1391 50,118,200 2025-06-30
219 2025-07-02 69,700 0 0.1391 50,118,200 2025-06-30
220 2025-06-30 69,700 0 0.1391 50,118,200 2025-06-30
221 2025-06-27 69,700 0 0.1391 50,118,200 2025-05-31
222 2025-06-26 69,700 0 0.1391 50,118,200 2025-05-31
223 2025-06-25 69,700 -185,450 0.1391 50,118,200 2025-05-31
224 2025-06-24 255,150 0 0.5091 50,118,200 2025-05-31
225 2025-06-23 255,150 0 0.5091 50,118,200 2025-05-31
226 2025-06-20 255,150 0 0.5091 50,118,200 2025-05-31
227 2025-06-19 255,150 0 0.5091 50,118,200 2025-05-31
228 2025-06-18 255,150 -3,100 0.5091 50,118,200 2025-05-31
229 2025-06-17 258,250 0 0.5153 50,118,200 2025-05-31
230 2025-06-16 258,250 0 0.5153 50,118,200 2025-05-31
231 2025-06-13 258,250 -2,550 0.5153 50,118,200 2025-05-31
232 2025-06-12 260,800 3,100 0.5204 50,118,200 2025-05-31
233 2025-06-11 257,700 0 0.5142 50,118,200 2025-05-31
234 2025-06-10 257,700 0 0.5142 50,118,200 2025-05-31
235 2025-06-09 257,700 0 0.5142 50,118,200 2025-05-31
236 2025-06-06 257,700 0 0.5142 50,118,200 2025-05-31
237 2025-06-05 257,700 0 0.5142 50,118,200 2025-05-31
238 2025-06-04 257,700 0 0.5142 50,118,200 2025-05-31
239 2025-06-03 257,700 0 0.5142 50,118,200 2025-05-31
240 2025-06-02 257,700 0 0.5142 50,118,200 2025-05-31
241 2025-05-30 257,700 0 0.5142 50,118,200 2025-04-30
242 2025-05-29 257,700 0 0.5142 50,118,200 2025-04-30
243 2025-05-28 257,700 0 0.5142 50,118,200 2025-04-30
244 2025-05-27 257,700 0 0.5142 50,118,200 2025-04-30
245 2025-05-26 257,700 0 0.5142 50,118,200 2025-04-30
246 2025-05-23 257,700 0 0.5142 50,118,200 2025-04-30
247 2025-05-22 257,700 0 0.5142 50,118,200 2025-04-30
248 2025-05-21 257,700 0 0.5142 50,118,200 2025-04-30
249 2025-05-20 257,700 0 0.5142 50,118,200 2025-04-30
250 2025-05-19 257,700 0 0.5142 50,118,200 2025-04-30
251 2025-05-16 257,700 0 0.5142 50,118,200 2025-04-30
252 2025-05-15 257,700 0 0.5142 50,118,200 2025-04-30
253 2025-05-14 257,700 0 0.5142 50,118,200 2025-04-30
254 2025-05-13 257,700 0 0.5142 50,118,200 2025-04-30
255 2025-05-12 257,700 0 0.5142 50,118,200 2025-04-30
256 2025-05-09 257,700 0 0.5142 50,118,200 2025-04-30
257 2025-05-08 257,700 0 0.5142 50,118,200 2025-04-30
258 2025-05-07 257,700 0 0.5142 50,118,200 2025-04-30
259 2025-05-06 257,700 0 0.5142 50,118,200 2025-04-30
260 2025-05-02 257,700 0 0.5142 50,118,200 2025-04-30
261 2025-04-30 257,700 0 0.5142 50,118,200 2025-04-30
262 2025-04-29 257,700 0 0.5142 50,118,200 2025-03-31
263 2025-04-28 257,700 0 0.5142 50,118,200 2025-03-31
264 2025-04-25 257,700 0 0.5142 50,118,200 2025-03-31
265 2025-04-24 257,700 0 0.5142 50,118,200 2025-03-31
266 2025-04-23 257,700 0 0.5142 50,118,200 2025-03-31
267 2025-04-22 257,700 0 0.5142 50,118,200 2025-03-31
268 2025-04-17 257,700 0 0.5142 50,118,200 2025-03-31
269 2025-04-16 257,700 0 0.5142 50,118,200 2025-03-31
270 2025-04-15 257,700 0 0.5142 50,118,200 2025-03-31
271 2025-04-14 257,700 0 0.5142 50,118,200 2025-03-31
272 2025-04-11 257,700 0 0.5142 50,118,200 2025-03-31
273 2025-04-10 257,700 0 0.5142 50,118,200 2025-03-31
274 2025-04-09 257,700 0 0.5142 50,118,200 2025-03-31
275 2025-04-08 257,700 0 0.5142 50,118,200 2025-03-31
276 2025-04-07 257,700 0 0.5142 50,118,200 2025-03-31
277 2025-04-03 257,700 0 0.5142 50,118,200 2025-03-31
278 2025-04-02 257,700 1,250 0.5142 50,118,200 2025-03-31
279 2025-04-01 256,450 -2,650 0.5117 50,118,200 2025-03-31
280 2025-03-31 259,100 3,000 0.5170 50,118,200 2025-03-31
281 2025-03-28 256,100 0 0.5110 50,118,200 2025-02-28
282 2025-03-27 256,100 -400 0.5110 50,118,200 2025-02-28
283 2025-03-26 256,500 -550 0.5118 50,118,200 2025-02-28
284 2025-03-25 257,050 -1,100 0.5129 50,118,200 2025-02-28
285 2025-03-24 258,150 150 0.5151 50,118,200 2025-02-28
286 2025-03-21 258,000 200 0.5148 50,118,200 2025-02-28
287 2025-03-20 257,800 -100 0.5144 50,118,200 2025-02-28
288 2025-03-19 257,900 -50 0.5146 50,118,200 2025-02-28
289 2025-03-18 257,950 -1,000 0.5147 50,118,200 2025-02-28
290 2025-03-17 258,950 750 0.5167 50,118,200 2025-02-28
291 2025-03-14 258,200 -1,000 0.5152 50,118,200 2025-02-28
292 2025-03-13 259,200 -2,000 0.5172 50,118,200 2025-02-28
293 2025-03-12 261,200 2,050 0.5212 50,118,200 2025-02-28
294 2025-03-11 259,150 -4,500 0.5171 50,118,200 2025-02-28
295 2025-03-10 263,650 -1,450 0.5261 50,118,200 2025-02-28
296 2025-03-07 265,100 750 0.5289 50,118,200 2025-02-28
297 2025-03-06 264,350 300 0.5275 50,118,200 2025-02-28
298 2025-03-05 264,050 150 0.5269 50,118,200 2025-02-28
299 2025-03-04 263,900 -4,250 0.5266 50,118,200 2025-02-28
300 2025-03-03 268,150 -1,600 0.5350 50,118,200 2025-02-28
301 2025-02-28 269,750 7,150 0.5382 50,118,200 2025-02-28
302 2025-02-27 262,600 0 0.5240 50,118,200 2025-01-31
303 2025-02-26 262,600 -700 0.5240 50,118,200 2025-01-31
304 2025-02-25 263,300 -50 0.5254 50,118,200 2025-01-31
305 2025-02-24 263,350 200 0.5255 50,118,200 2025-01-31
306 2025-02-21 263,150 -1,450 0.5251 50,118,200 2025-01-31
307 2025-02-20 264,600 0 0.5280 50,118,200 2025-01-31
308 2025-02-19 264,600 -37,150 0.5280 50,118,200 2025-01-31
309 2025-02-18 301,750 -400 0.6021 50,118,200 2025-01-31
310 2025-02-17 302,150 -128,400 0.6029 50,118,200 2025-01-31
311 2025-02-14 430,550 -450 0.8591 50,118,200 2025-01-31
312 2025-02-13 431,000 -50 0.8600 50,118,200 2025-01-31
313 2025-02-12 431,050 -200 0.8601 50,118,200 2025-01-31
314 2025-02-11 431,250 700 0.8605 50,118,200 2025-01-31
315 2025-02-10 430,550 -150 0.8591 50,118,200 2025-01-31
316 2025-02-07 430,700 50 0.8594 50,118,200 2025-01-31
317 2025-02-06 430,650 50 0.8593 50,118,200 2025-01-31
318 2025-02-05 430,600 -200 0.8592 50,118,200 2025-01-31
319 2025-02-04 430,800 -450 0.8596 50,118,200 2025-01-31
320 2025-02-03 431,250 -450 0.8605 50,118,200 2025-01-31
321 2025-01-28 431,700 0 0.8614 50,118,200 2024-12-31
322 2025-01-27 431,700 -950 0.8614 50,118,200 2024-12-31
323 2025-01-24 432,650 -650 0.8633 50,118,200 2024-12-31
324 2025-01-23 433,300 -1,650 0.8646 50,118,200 2024-12-31
325 2025-01-22 434,950 -2,250 0.8678 50,118,200 2024-12-31
326 2025-01-21 437,200 -100 0.8723 50,118,200 2024-12-31
327 2025-01-20 437,300 650 0.8725 50,118,200 2024-12-31
328 2025-01-17 436,650 -350 0.8712 50,118,200 2024-12-31
329 2025-01-16 437,000 -550 0.8719 50,118,200 2024-12-31
330 2025-01-15 437,550 -500 0.8730 50,118,200 2024-12-31
331 2025-01-14 438,050 0 0.8740 50,118,200 2024-12-31
332 2025-01-13 438,050 -1,200 0.8740 50,118,200 2024-12-31
333 2025-01-10 439,250 -450 0.8764 50,118,200 2024-12-31
334 2025-01-09 439,700 300 0.8773 50,118,200 2024-12-31
335 2025-01-08 439,400 900 0.8767 50,118,200 2024-12-31
336 2025-01-07 438,500 -1,250 0.8749 50,118,200 2024-12-31
337 2025-01-06 439,750 -1,400 0.8774 50,118,200 2024-12-31
338 2025-01-03 441,150 -1,100 0.8802 50,118,200 2024-12-31
339 2025-01-02 442,250 300 0.8824 50,118,200 2024-12-31
340 2024-12-31 441,950 0 0.8818 50,118,200 2024-12-31
341 2024-12-30 441,950 2,050 0.8818 50,118,200 2024-11-30
342 2024-12-27 439,900 -1,700 0.8777 50,118,200 2024-11-30
343 2024-12-24 441,600 0 0.8811 50,118,200 2024-11-30
344 2024-12-23 441,600 -300 0.8811 50,118,200 2024-11-30
345 2024-12-20 441,900 12,900 0.8817 50,118,200 2024-11-30
346 2024-12-19 429,000 1,050 0.8560 50,118,200 2024-11-30
347 2024-12-18 427,950 850 0.8539 50,118,200 2024-11-30
348 2024-12-17 427,100 150 0.8522 50,118,200 2024-11-30
349 2024-12-16 426,950 -700 0.8519 50,118,200 2024-11-30
350 2024-12-13 427,650 700 0.8533 50,118,200 2024-11-30
351 2024-12-12 426,950 199,050 0.8519 50,118,200 2024-11-30
352 2024-12-11 227,900 -200 0.4547 50,118,200 2024-11-30
353 2024-12-10 228,100 -200 0.4551 50,118,200 2024-11-30
354 2024-12-09 228,300 1,200 0.4555 50,118,200 2024-11-30
355 2024-12-06 227,100 -50 0.4531 50,118,200 2024-11-30
356 2024-12-05 227,150 -400 0.4532 50,118,200 2024-11-30
357 2024-12-04 227,550 14,950 0.4540 50,118,200 2024-11-30
358 2024-12-03 212,600 15,900 0.4242 50,118,200 2024-11-30
359 2024-12-02 196,700 0 0.3925 50,118,200 2024-11-30
360 2024-11-29 196,700 550 0.3925 50,118,200 2024-10-31
361 2024-11-28 196,150 0 0.3914 50,118,200 2024-10-31
362 2024-11-27 196,150 -150 0.3914 50,118,200 2024-10-31
363 2024-11-26 196,300 -300 0.3917 50,118,200 2024-10-31
364 2024-11-25 196,600 -700 0.3923 50,118,200 2024-10-31
365 2024-11-22 197,300 -1,500 0.3937 50,118,200 2024-10-31
366 2024-11-21 198,800 -400 0.3967 50,118,200 2024-10-31
367 2024-11-20 199,200 -200 0.3975 50,118,200 2024-10-31
368 2024-11-19 199,400 100 0.3979 50,118,200 2024-10-31
369 2024-11-18 199,300 100 0.3977 50,118,200 2024-10-31
370 2024-11-15 199,200 -100 0.3975 50,118,200 2024-10-31
371 2024-11-14 199,300 -3,450 0.3977 50,118,200 2024-10-31
372 2024-11-13 202,750 0 0.4045 50,118,200 2024-10-31
373 2024-11-12 202,750 2,000 0.4045 50,118,200 2024-10-31
374 2024-11-11 200,750 -5,500 0.4006 50,118,200 2024-10-31
375 2024-11-08 206,250 -2,150 0.4115 50,118,200 2024-10-31
376 2024-11-07 208,400 -2,000 0.4158 50,118,200 2024-10-31
377 2024-11-06 210,400 -2,400 0.4198 50,118,200 2024-10-31
378 2024-11-05 212,800 -3,200 0.4246 50,118,200 2024-10-31
379 2024-11-04 216,000 600 0.4310 50,118,200 2024-10-31
380 2024-11-01 215,400 0 0.4298 50,118,200 2024-10-31
381 2024-10-31 215,400 0 0.4298 50,118,200 2024-10-31
382 2024-10-30 215,400 -450 0.4298 50,118,200 2024-09-30
383 2024-10-29 215,850 -100 0.4307 50,118,200 2024-09-30
384 2024-10-28 215,950 -700 0.4309 50,118,200 2024-09-30
385 2024-10-25 216,650 -1,000 0.4323 50,118,200 2024-09-30
386 2024-10-24 217,650 -400 0.4343 50,118,200 2024-09-30
387 2024-10-23 218,050 0 0.4351 50,118,200 2024-09-30
388 2024-10-22 218,050 -50 0.4351 50,118,200 2024-09-30
389 2024-10-21 218,100 -200 0.4352 50,118,200 2024-09-30
390 2024-10-18 218,300 -700 0.4356 50,118,200 2024-09-30
391 2024-10-17 219,000 -2,050 0.4370 50,118,200 2024-09-30
392 2024-10-16 221,050 400 0.4411 50,118,200 2024-09-30
393 2024-10-15 220,650 -50 0.4403 50,118,200 2024-09-30
394 2024-10-14 220,700 0 0.4404 50,118,200 2024-09-30
395 2024-10-10 220,700 -2,200 0.4404 50,118,200 2024-09-30
396 2024-10-09 222,900 -700 0.4447 50,118,200 2024-09-30
397 2024-10-08 223,600 -1,800 0.4461 50,118,200 2024-09-30
398 2024-10-07 225,400 250 0.4497 50,118,200 2024-09-30
399 2024-10-04 225,150 -400 0.4492 50,118,200 2024-09-30
400 2024-10-03 225,550 3,050 0.4500 50,118,200 2024-09-30
401 2024-10-02 222,500 -300 0.4440 50,118,200 2024-09-30
402 2024-09-30 222,800 -3,650 0.4445 50,118,200 2024-09-30
403 2024-09-27 226,450 -200 0.4518 50,118,200 2024-08-31
404 2024-09-26 226,650 350 0.4522 50,118,200 2024-08-31
405 2024-09-25 226,300 -100 0.4515 50,118,200 2024-08-31
406 2024-09-24 226,400 -2,550 0.4517 50,118,200 2024-08-31
407 2024-09-23 228,950 0 0.4568 50,118,200 2024-08-31
408 2024-09-20 228,950 -100 0.4568 50,118,200 2024-08-31
409 2024-09-19 229,050 -200 0.4570 50,118,200 2024-08-31
410 2024-09-17 229,250 1,050 0.4574 50,118,200 2024-08-31
411 2024-09-16 228,200 27,400 0.4553 50,118,200 2024-08-31
412 2024-09-13 200,800 6,400 0.4007 50,118,200 2024-08-31
413 2024-09-12 194,400 17,450 0.3879 50,118,200 2024-08-31
414 2024-09-11 176,950 -3,150 0.3531 50,118,200 2024-08-31
415 2024-09-10 180,100 21,400 0.3594 50,118,200 2024-08-31
416 2024-09-09 158,700 1,550 0.3167 50,118,200 2024-08-31
417 2024-09-05 157,150 17,500 0.3136 50,118,200 2024-08-31
418 2024-09-04 139,650 1,500 0.2786 50,118,200 2024-08-31
419 2024-09-03 138,150 3,150 0.2756 50,118,200 2024-08-31
420 2024-09-02 135,000 3,400 0.2694 50,118,200 2024-08-31
421 2024-08-30 131,600 5,150 0.2626 50,118,200 2024-07-31
422 2024-08-29 126,450 4,550 0.2523 50,118,200 2024-07-31
423 2024-08-28 121,900 13,850 0.2432 50,118,200 2024-07-31
424 2024-08-27 108,050 14,650 0.2156 50,118,200 2024-07-31
425 2024-08-26 93,400 500 0.1864 50,118,200 2024-07-31
426 2024-08-23 92,900 300 0.1854 50,118,200 2024-07-31
427 2024-08-22 92,600 100 0.1848 50,118,200 2024-07-31
428 2024-08-21 92,500 100 0.1846 50,118,200 2024-07-31
429 2024-08-20 92,400 1,900 0.1844 50,118,200 2024-07-31
430 2024-08-19 90,500 100 0.1806 50,118,200 2024-07-31
431 2024-08-16 90,400 -250 0.1804 50,118,200 2024-07-31
432 2024-08-15 90,650 0 0.1809 50,118,200 2024-07-31
433 2024-08-14 90,650 0 0.1809 50,118,200 2024-07-31
434 2024-08-13 90,650 450 0.1809 50,118,200 2024-07-31
435 2024-08-12 90,200 -1,150 0.1800 50,118,200 2024-07-31
436 2024-08-09 91,350 -12,550 0.1823 50,118,200 2024-07-31
437 2024-08-08 103,900 -800 0.2073 50,118,200 2024-07-31
438 2024-08-07 104,700 -1,350 0.2089 50,118,200 2024-07-31
439 2024-08-06 106,050 -1,100 0.2116 50,118,200 2024-07-31
440 2024-08-05 107,150 -50 0.2138 50,118,200 2024-07-31
441 2024-08-02 107,200 0 0.2139 50,118,200 2024-07-31
442 2024-08-01 107,200 -450 0.2139 50,118,200 2024-07-31
443 2024-07-31 107,650 -1,300 0.2148 50,118,200 2024-07-31
444 2024-07-30 108,950 -1,300 0.2174 50,118,200 2024-06-30
445 2024-07-29 110,250 1,850 0.2200 50,118,200 2024-06-30
446 2024-07-26 108,400 250 0.2163 50,118,200 2024-06-30
447 2024-07-25 108,150 -150 0.2158 50,118,200 2024-06-30
448 2024-07-24 108,300 50 0.2161 50,118,200 2024-06-30
449 2024-07-23 108,250 4,750 0.2160 50,118,200 2024-06-30
450 2024-07-22 103,500 5,500 0.2065 50,118,200 2024-06-30
451 2024-07-19 98,000 -2,200 0.1955 50,118,200 2024-06-30
452 2024-07-18 100,200 150 0.1999 50,118,200 2024-06-30
453 2024-07-17 100,050 50 0.1996 50,118,200 2024-06-30
454 2024-07-16 100,000 2,100 0.1995 50,118,200 2024-06-30
455 2024-07-15 97,900 -1,250 0.1953 50,118,200 2024-06-30
456 2024-07-12 99,150 850 0.1978 50,118,200 2024-06-30
457 2024-07-11 98,300 -11,700 0.1961 50,118,200 2024-06-30
458 2024-07-10 110,000 -2,400 0.2195 50,118,200 2024-06-30
459 2024-07-09 112,400 -600 0.2243 50,118,200 2024-06-30
460 2024-07-08 113,000 -2,750 0.2255 50,118,200 2024-06-30
461 2024-07-05 115,750 5,850 0.2310 50,118,200 2024-06-30
462 2024-07-04 109,900 42,250 0.2193 50,118,200 2024-06-30
463 2024-07-03 67,650 58,950 0.1350 50,118,200 2024-06-30
464 2024-07-02 8,700 0 0.0174 50,118,200 2024-06-30
465 2024-06-28 8,700 0.0174 50,118,200 2024-06-28

Webb-site Database - Powered By Linux Group

Back to top