Tianju Dihe (Suzhou) Technology Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02479 | 2024-06-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-04-02 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 2 | 2026-04-01 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 3 | 2026-03-31 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 4 | 2026-03-30 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 5 | 2026-03-27 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 6 | 2026-03-26 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 7 | 2026-03-25 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 8 | 2026-03-24 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 9 | 2026-03-23 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 10 | 2026-03-20 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 11 | 2026-03-19 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 12 | 2026-03-18 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 13 | 2026-03-17 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 14 | 2026-03-16 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 15 | 2026-03-13 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 16 | 2026-03-12 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 17 | 2026-03-11 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 18 | 2026-03-10 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 19 | 2026-03-09 | 4,664,999 | 0 | 9.3080 | 50,118,200 | 2026-02-28 |
| 20 | 2026-03-06 | 4,664,999 | -50 | 9.3080 | 50,118,200 | 2026-02-28 |
| 21 | 2026-03-05 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-02-28 |
| 22 | 2026-03-04 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-02-28 |
| 23 | 2026-03-03 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-02-28 |
| 24 | 2026-03-02 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-02-28 |
| 25 | 2026-02-27 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 26 | 2026-02-26 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 27 | 2026-02-25 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 28 | 2026-02-24 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 29 | 2026-02-23 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 30 | 2026-02-20 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 31 | 2026-02-16 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 32 | 2026-02-13 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 33 | 2026-02-12 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 34 | 2026-02-11 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 35 | 2026-02-10 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 36 | 2026-02-09 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 37 | 2026-02-06 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 38 | 2026-02-05 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 39 | 2026-02-04 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 40 | 2026-02-03 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 41 | 2026-02-02 | 4,665,049 | 0 | 9.3081 | 50,118,200 | 2026-01-31 |
| 42 | 2026-01-30 | 4,665,049 | -3,000 | 9.3081 | 50,118,200 | 2025-12-31 |
| 43 | 2026-01-29 | 4,668,049 | 0 | 9.3141 | 50,118,200 | 2025-12-31 |
| 44 | 2026-01-28 | 4,668,049 | 0 | 9.3141 | 50,118,200 | 2025-12-31 |
| 45 | 2026-01-27 | 4,668,049 | 500 | 9.3141 | 50,118,200 | 2025-12-31 |
| 46 | 2026-01-26 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 47 | 2026-01-23 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 48 | 2026-01-22 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 49 | 2026-01-21 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 50 | 2026-01-20 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 51 | 2026-01-19 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 52 | 2026-01-16 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 53 | 2026-01-15 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 54 | 2026-01-14 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 55 | 2026-01-13 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 56 | 2026-01-12 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 57 | 2026-01-09 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 58 | 2026-01-08 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 59 | 2026-01-07 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 60 | 2026-01-06 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 61 | 2026-01-05 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 62 | 2026-01-02 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 63 | 2025-12-31 | 4,667,549 | 0 | 9.3131 | 50,118,200 | 2025-12-31 |
| 64 | 2025-12-30 | 4,667,549 | 27,450 | 9.3131 | 50,118,200 | 2025-11-30 |
| 65 | 2025-12-29 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 66 | 2025-12-24 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 67 | 2025-12-23 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 68 | 2025-12-22 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 69 | 2025-12-19 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 70 | 2025-12-18 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 71 | 2025-12-17 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 72 | 2025-12-16 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 73 | 2025-12-15 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 74 | 2025-12-12 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 75 | 2025-12-11 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 76 | 2025-12-10 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 77 | 2025-12-09 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 78 | 2025-12-08 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 79 | 2025-12-05 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 80 | 2025-12-04 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 81 | 2025-12-03 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 82 | 2025-12-02 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 83 | 2025-12-01 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-11-30 |
| 84 | 2025-11-28 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 85 | 2025-11-27 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 86 | 2025-11-26 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 87 | 2025-11-25 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 88 | 2025-11-24 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 89 | 2025-11-21 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 90 | 2025-11-20 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 91 | 2025-11-19 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 92 | 2025-11-18 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 93 | 2025-11-17 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 94 | 2025-11-14 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 95 | 2025-11-13 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 96 | 2025-11-12 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 97 | 2025-11-11 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 98 | 2025-11-10 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 99 | 2025-11-07 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 100 | 2025-11-06 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 101 | 2025-11-05 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 102 | 2025-11-04 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 103 | 2025-11-03 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 104 | 2025-10-31 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-10-31 |
| 105 | 2025-10-30 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 106 | 2025-10-28 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 107 | 2025-10-27 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 108 | 2025-10-24 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 109 | 2025-10-23 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 110 | 2025-10-22 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 111 | 2025-10-21 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 112 | 2025-10-20 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 113 | 2025-10-17 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 114 | 2025-10-16 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 115 | 2025-10-15 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 116 | 2025-10-14 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 117 | 2025-10-13 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 118 | 2025-10-10 | 4,640,099 | 0 | 9.2583 | 50,118,200 | 2025-09-30 |
| 119 | 2025-10-09 | 4,640,099 | -4,300 | 9.2583 | 50,118,200 | 2025-09-30 |
| 120 | 2025-10-08 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-09-30 |
| 121 | 2025-10-06 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-09-30 |
| 122 | 2025-10-03 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-09-30 |
| 123 | 2025-10-02 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-09-30 |
| 124 | 2025-09-30 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-09-30 |
| 125 | 2025-09-29 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 126 | 2025-09-26 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 127 | 2025-09-25 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 128 | 2025-09-24 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 129 | 2025-09-23 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 130 | 2025-09-22 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 131 | 2025-09-19 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 132 | 2025-09-18 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 133 | 2025-09-17 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 134 | 2025-09-16 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 135 | 2025-09-15 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 136 | 2025-09-12 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 137 | 2025-09-11 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 138 | 2025-09-10 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 139 | 2025-09-09 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 140 | 2025-09-08 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 141 | 2025-09-05 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 142 | 2025-09-04 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 143 | 2025-09-03 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 144 | 2025-09-02 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 145 | 2025-09-01 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-08-31 |
| 146 | 2025-08-29 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 147 | 2025-08-28 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 148 | 2025-08-27 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 149 | 2025-08-26 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 150 | 2025-08-25 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 151 | 2025-08-22 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 152 | 2025-08-21 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 153 | 2025-08-20 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 154 | 2025-08-19 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 155 | 2025-08-18 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 156 | 2025-08-15 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 157 | 2025-08-14 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 158 | 2025-08-13 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 159 | 2025-08-12 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 160 | 2025-08-11 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 161 | 2025-08-08 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 162 | 2025-08-07 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 163 | 2025-08-06 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 164 | 2025-08-05 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 165 | 2025-08-04 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 166 | 2025-08-01 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 167 | 2025-07-31 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-07-31 |
| 168 | 2025-07-30 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 169 | 2025-07-29 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 170 | 2025-07-28 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 171 | 2025-07-25 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 172 | 2025-07-24 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 173 | 2025-07-23 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 174 | 2025-07-22 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 175 | 2025-07-21 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 176 | 2025-07-18 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 177 | 2025-07-17 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 178 | 2025-07-16 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 179 | 2025-07-15 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 180 | 2025-07-14 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 181 | 2025-07-11 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 182 | 2025-07-10 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 183 | 2025-07-09 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 184 | 2025-07-08 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 185 | 2025-07-07 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 186 | 2025-07-04 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 187 | 2025-07-03 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 188 | 2025-07-02 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 189 | 2025-06-30 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-06-30 |
| 190 | 2025-06-27 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-05-31 |
| 191 | 2025-06-26 | 4,644,399 | 0 | 9.2669 | 50,118,200 | 2025-05-31 |
| 192 | 2025-06-25 | 4,644,399 | 185,450 | 9.2669 | 50,118,200 | 2025-05-31 |
| 193 | 2025-06-24 | 4,458,949 | 0 | 8.8969 | 50,118,200 | 2025-05-31 |
| 194 | 2025-06-23 | 4,458,949 | 0 | 8.8969 | 50,118,200 | 2025-05-31 |
| 195 | 2025-06-20 | 4,458,949 | 0 | 8.8969 | 50,118,200 | 2025-05-31 |
| 196 | 2025-06-19 | 4,458,949 | 0 | 8.8969 | 50,118,200 | 2025-05-31 |
| 197 | 2025-06-18 | 4,458,949 | 3,100 | 8.8969 | 50,118,200 | 2025-05-31 |
| 198 | 2025-06-17 | 4,455,849 | 0 | 8.8907 | 50,118,200 | 2025-05-31 |
| 199 | 2025-06-16 | 4,455,849 | 0 | 8.8907 | 50,118,200 | 2025-05-31 |
| 200 | 2025-06-13 | 4,455,849 | 2,550 | 8.8907 | 50,118,200 | 2025-05-31 |
| 201 | 2025-06-12 | 4,453,299 | -3,100 | 8.8856 | 50,118,200 | 2025-05-31 |
| 202 | 2025-06-11 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-05-31 |
| 203 | 2025-06-10 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-05-31 |
| 204 | 2025-06-09 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-05-31 |
| 205 | 2025-06-06 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-05-31 |
| 206 | 2025-06-05 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-05-31 |
| 207 | 2025-06-04 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-05-31 |
| 208 | 2025-06-03 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-05-31 |
| 209 | 2025-06-02 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-05-31 |
| 210 | 2025-05-30 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 211 | 2025-05-29 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 212 | 2025-05-28 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 213 | 2025-05-27 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 214 | 2025-05-26 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 215 | 2025-05-23 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 216 | 2025-05-22 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 217 | 2025-05-21 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 218 | 2025-05-20 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 219 | 2025-05-19 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 220 | 2025-05-16 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 221 | 2025-05-15 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 222 | 2025-05-14 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 223 | 2025-05-13 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 224 | 2025-05-12 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 225 | 2025-05-09 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 226 | 2025-05-08 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 227 | 2025-05-07 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 228 | 2025-05-06 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 229 | 2025-05-02 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 230 | 2025-04-30 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-04-30 |
| 231 | 2025-04-29 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 232 | 2025-04-28 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 233 | 2025-04-25 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 234 | 2025-04-24 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 235 | 2025-04-23 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 236 | 2025-04-22 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 237 | 2025-04-17 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 238 | 2025-04-16 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 239 | 2025-04-15 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 240 | 2025-04-14 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 241 | 2025-04-11 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 242 | 2025-04-10 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 243 | 2025-04-09 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 244 | 2025-04-08 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 245 | 2025-04-07 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 246 | 2025-04-03 | 4,456,399 | 0 | 8.8918 | 50,118,200 | 2025-03-31 |
| 247 | 2025-04-02 | 4,456,399 | -1,250 | 8.8918 | 50,118,200 | 2025-03-31 |
| 248 | 2025-04-01 | 4,457,649 | 2,650 | 8.8943 | 50,118,200 | 2025-03-31 |
| 249 | 2025-03-31 | 4,454,999 | -3,000 | 8.8890 | 50,118,200 | 2025-03-31 |
| 250 | 2025-03-28 | 4,457,999 | 0 | 8.8950 | 50,118,200 | 2025-02-28 |
| 251 | 2025-03-27 | 4,457,999 | 400 | 8.8950 | 50,118,200 | 2025-02-28 |
| 252 | 2025-03-26 | 4,457,599 | 550 | 8.8942 | 50,118,200 | 2025-02-28 |
| 253 | 2025-03-25 | 4,457,049 | 1,100 | 8.8931 | 50,118,200 | 2025-02-28 |
| 254 | 2025-03-24 | 4,455,949 | -150 | 8.8909 | 50,118,200 | 2025-02-28 |
| 255 | 2025-03-21 | 4,456,099 | -200 | 8.8912 | 50,118,200 | 2025-02-28 |
| 256 | 2025-03-20 | 4,456,299 | 100 | 8.8916 | 50,118,200 | 2025-02-28 |
| 257 | 2025-03-19 | 4,456,199 | 50 | 8.8914 | 50,118,200 | 2025-02-28 |
| 258 | 2025-03-18 | 4,456,149 | 1,000 | 8.8913 | 50,118,200 | 2025-02-28 |
| 259 | 2025-03-17 | 4,455,149 | -750 | 8.8893 | 50,118,200 | 2025-02-28 |
| 260 | 2025-03-14 | 4,455,899 | 1,000 | 8.8908 | 50,118,200 | 2025-02-28 |
| 261 | 2025-03-13 | 4,454,899 | 2,000 | 8.8888 | 50,118,200 | 2025-02-28 |
| 262 | 2025-03-12 | 4,452,899 | -2,050 | 8.8848 | 50,118,200 | 2025-02-28 |
| 263 | 2025-03-11 | 4,454,949 | 4,500 | 8.8889 | 50,118,200 | 2025-02-28 |
| 264 | 2025-03-10 | 4,450,449 | 1,450 | 8.8799 | 50,118,200 | 2025-02-28 |
| 265 | 2025-03-07 | 4,448,999 | -750 | 8.8770 | 50,118,200 | 2025-02-28 |
| 266 | 2025-03-06 | 4,449,749 | -300 | 8.8785 | 50,118,200 | 2025-02-28 |
| 267 | 2025-03-05 | 4,450,049 | -150 | 8.8791 | 50,118,200 | 2025-02-28 |
| 268 | 2025-03-04 | 4,450,199 | 4,250 | 8.8794 | 50,118,200 | 2025-02-28 |
| 269 | 2025-03-03 | 4,445,949 | 1,600 | 8.8709 | 50,118,200 | 2025-02-28 |
| 270 | 2025-02-28 | 4,444,349 | -7,150 | 8.8677 | 50,118,200 | 2025-02-28 |
| 271 | 2025-02-27 | 4,451,499 | 0 | 8.8820 | 50,118,200 | 2025-01-31 |
| 272 | 2025-02-26 | 4,451,499 | 700 | 8.8820 | 50,118,200 | 2025-01-31 |
| 273 | 2025-02-25 | 4,450,799 | 50 | 8.8806 | 50,118,200 | 2025-01-31 |
| 274 | 2025-02-24 | 4,450,749 | -200 | 8.8805 | 50,118,200 | 2025-01-31 |
| 275 | 2025-02-21 | 4,450,949 | 1,450 | 8.8809 | 50,118,200 | 2025-01-31 |
| 276 | 2025-02-20 | 4,449,499 | 0 | 8.8780 | 50,118,200 | 2025-01-31 |
| 277 | 2025-02-19 | 4,449,499 | 37,150 | 8.8780 | 50,118,200 | 2025-01-31 |
| 278 | 2025-02-18 | 4,412,349 | 400 | 8.8039 | 50,118,200 | 2025-01-31 |
| 279 | 2025-02-17 | 4,411,949 | 128,400 | 8.8031 | 50,118,200 | 2025-01-31 |
| 280 | 2025-02-14 | 4,283,549 | 450 | 8.5469 | 50,118,200 | 2025-01-31 |
| 281 | 2025-02-13 | 4,283,099 | 50 | 8.5460 | 50,118,200 | 2025-01-31 |
| 282 | 2025-02-12 | 4,283,049 | 200 | 8.5459 | 50,118,200 | 2025-01-31 |
| 283 | 2025-02-11 | 4,282,849 | -700 | 8.5455 | 50,118,200 | 2025-01-31 |
| 284 | 2025-02-10 | 4,283,549 | 150 | 8.5469 | 50,118,200 | 2025-01-31 |
| 285 | 2025-02-07 | 4,283,399 | -50 | 8.5466 | 50,118,200 | 2025-01-31 |
| 286 | 2025-02-06 | 4,283,449 | -50 | 8.5467 | 50,118,200 | 2025-01-31 |
| 287 | 2025-02-05 | 4,283,499 | 200 | 8.5468 | 50,118,200 | 2025-01-31 |
| 288 | 2025-02-04 | 4,283,299 | 450 | 8.5464 | 50,118,200 | 2025-01-31 |
| 289 | 2025-02-03 | 4,282,849 | 450 | 8.5455 | 50,118,200 | 2025-01-31 |
| 290 | 2025-01-28 | 4,282,399 | 0 | 8.5446 | 50,118,200 | 2024-12-31 |
| 291 | 2025-01-27 | 4,282,399 | 950 | 8.5446 | 50,118,200 | 2024-12-31 |
| 292 | 2025-01-24 | 4,281,449 | 650 | 8.5427 | 50,118,200 | 2024-12-31 |
| 293 | 2025-01-23 | 4,280,799 | 1,650 | 8.5414 | 50,118,200 | 2024-12-31 |
| 294 | 2025-01-22 | 4,279,149 | 2,250 | 8.5381 | 50,118,200 | 2024-12-31 |
| 295 | 2025-01-21 | 4,276,899 | 100 | 8.5336 | 50,118,200 | 2024-12-31 |
| 296 | 2025-01-20 | 4,276,799 | -650 | 8.5334 | 50,118,200 | 2024-12-31 |
| 297 | 2025-01-17 | 4,277,449 | 350 | 8.5347 | 50,118,200 | 2024-12-31 |
| 298 | 2025-01-16 | 4,277,099 | 550 | 8.5340 | 50,118,200 | 2024-12-31 |
| 299 | 2025-01-15 | 4,276,549 | 500 | 8.5329 | 50,118,200 | 2024-12-31 |
| 300 | 2025-01-14 | 4,276,049 | 0 | 8.5319 | 50,118,200 | 2024-12-31 |
| 301 | 2025-01-13 | 4,276,049 | 1,200 | 8.5319 | 50,118,200 | 2024-12-31 |
| 302 | 2025-01-10 | 4,274,849 | 450 | 8.5295 | 50,118,200 | 2024-12-31 |
| 303 | 2025-01-09 | 4,274,399 | -300 | 8.5286 | 50,118,200 | 2024-12-31 |
| 304 | 2025-01-08 | 4,274,699 | -900 | 8.5292 | 50,118,200 | 2024-12-31 |
| 305 | 2025-01-07 | 4,275,599 | 1,250 | 8.5310 | 50,118,200 | 2024-12-31 |
| 306 | 2025-01-06 | 4,274,349 | 1,400 | 8.5285 | 50,118,200 | 2024-12-31 |
| 307 | 2025-01-03 | 4,272,949 | 1,100 | 8.5257 | 50,118,200 | 2024-12-31 |
| 308 | 2025-01-02 | 4,271,849 | -300 | 8.5235 | 50,118,200 | 2024-12-31 |
| 309 | 2024-12-31 | 4,272,149 | 0 | 8.5241 | 50,118,200 | 2024-12-31 |
| 310 | 2024-12-30 | 4,272,149 | -2,050 | 8.5241 | 50,118,200 | 2024-11-30 |
| 311 | 2024-12-27 | 4,274,199 | 1,700 | 8.5282 | 50,118,200 | 2024-11-30 |
| 312 | 2024-12-24 | 4,272,499 | 0 | 8.5248 | 50,118,200 | 2024-11-30 |
| 313 | 2024-12-23 | 4,272,499 | 300 | 8.5248 | 50,118,200 | 2024-11-30 |
| 314 | 2024-12-20 | 4,272,199 | -12,900 | 8.5242 | 50,118,200 | 2024-11-30 |
| 315 | 2024-12-19 | 4,285,099 | -1,050 | 8.5500 | 50,118,200 | 2024-11-30 |
| 316 | 2024-12-18 | 4,286,149 | -850 | 8.5521 | 50,118,200 | 2024-11-30 |
| 317 | 2024-12-17 | 4,286,999 | -150 | 8.5538 | 50,118,200 | 2024-11-30 |
| 318 | 2024-12-16 | 4,287,149 | 700 | 8.5541 | 50,118,200 | 2024-11-30 |
| 319 | 2024-12-13 | 4,286,449 | -700 | 8.5527 | 50,118,200 | 2024-11-30 |
| 320 | 2024-12-12 | 4,287,149 | -199,050 | 8.5541 | 50,118,200 | 2024-11-30 |
| 321 | 2024-12-11 | 4,486,199 | 200 | 8.9512 | 50,118,200 | 2024-11-30 |
| 322 | 2024-12-10 | 4,485,999 | 200 | 8.9508 | 50,118,200 | 2024-11-30 |
| 323 | 2024-12-09 | 4,485,799 | -1,200 | 8.9504 | 50,118,200 | 2024-11-30 |
| 324 | 2024-12-06 | 4,486,999 | 50 | 8.9528 | 50,118,200 | 2024-11-30 |
| 325 | 2024-12-05 | 4,486,949 | 400 | 8.9527 | 50,118,200 | 2024-11-30 |
| 326 | 2024-12-04 | 4,486,549 | -14,950 | 8.9519 | 50,118,200 | 2024-11-30 |
| 327 | 2024-12-03 | 4,501,499 | -15,900 | 8.9818 | 50,118,200 | 2024-11-30 |
| 328 | 2024-12-02 | 4,517,399 | 0 | 9.0135 | 50,118,200 | 2024-11-30 |
| 329 | 2024-11-29 | 4,517,399 | -550 | 9.0135 | 50,118,200 | 2024-10-31 |
| 330 | 2024-11-28 | 4,517,949 | 0 | 9.0146 | 50,118,200 | 2024-10-31 |
| 331 | 2024-11-27 | 4,517,949 | 150 | 9.0146 | 50,118,200 | 2024-10-31 |
| 332 | 2024-11-26 | 4,517,799 | 300 | 9.0143 | 50,118,200 | 2024-10-31 |
| 333 | 2024-11-25 | 4,517,499 | 700 | 9.0137 | 50,118,200 | 2024-10-31 |
| 334 | 2024-11-22 | 4,516,799 | 1,500 | 9.0123 | 50,118,200 | 2024-10-31 |
| 335 | 2024-11-21 | 4,515,299 | 400 | 9.0093 | 50,118,200 | 2024-10-31 |
| 336 | 2024-11-20 | 4,514,899 | 200 | 9.0085 | 50,118,200 | 2024-10-31 |
| 337 | 2024-11-19 | 4,514,699 | -100 | 9.0081 | 50,118,200 | 2024-10-31 |
| 338 | 2024-11-18 | 4,514,799 | -100 | 9.0083 | 50,118,200 | 2024-10-31 |
| 339 | 2024-11-15 | 4,514,899 | 100 | 9.0085 | 50,118,200 | 2024-10-31 |
| 340 | 2024-11-14 | 4,514,799 | 3,450 | 9.0083 | 50,118,200 | 2024-10-31 |
| 341 | 2024-11-13 | 4,511,349 | 0 | 9.0014 | 50,118,200 | 2024-10-31 |
| 342 | 2024-11-12 | 4,511,349 | -2,000 | 9.0014 | 50,118,200 | 2024-10-31 |
| 343 | 2024-11-11 | 4,513,349 | 5,500 | 9.0054 | 50,118,200 | 2024-10-31 |
| 344 | 2024-11-08 | 4,507,849 | 2,150 | 8.9944 | 50,118,200 | 2024-10-31 |
| 345 | 2024-11-07 | 4,505,699 | 2,000 | 8.9901 | 50,118,200 | 2024-10-31 |
| 346 | 2024-11-06 | 4,503,699 | 2,400 | 8.9862 | 50,118,200 | 2024-10-31 |
| 347 | 2024-11-05 | 4,501,299 | 3,200 | 8.9814 | 50,118,200 | 2024-10-31 |
| 348 | 2024-11-04 | 4,498,099 | -600 | 8.9750 | 50,118,200 | 2024-10-31 |
| 349 | 2024-11-01 | 4,498,699 | 0 | 8.9762 | 50,118,200 | 2024-10-31 |
| 350 | 2024-10-31 | 4,498,699 | 0 | 8.9762 | 50,118,200 | 2024-10-31 |
| 351 | 2024-10-30 | 4,498,699 | 450 | 8.9762 | 50,118,200 | 2024-09-30 |
| 352 | 2024-10-29 | 4,498,249 | 100 | 8.9753 | 50,118,200 | 2024-09-30 |
| 353 | 2024-10-28 | 4,498,149 | 700 | 8.9751 | 50,118,200 | 2024-09-30 |
| 354 | 2024-10-25 | 4,497,449 | 1,000 | 8.9737 | 50,118,200 | 2024-09-30 |
| 355 | 2024-10-24 | 4,496,449 | 400 | 8.9717 | 50,118,200 | 2024-09-30 |
| 356 | 2024-10-23 | 4,496,049 | 0 | 8.9709 | 50,118,200 | 2024-09-30 |
| 357 | 2024-10-22 | 4,496,049 | 50 | 8.9709 | 50,118,200 | 2024-09-30 |
| 358 | 2024-10-21 | 4,495,999 | 200 | 8.9708 | 50,118,200 | 2024-09-30 |
| 359 | 2024-10-18 | 4,495,799 | 700 | 8.9704 | 50,118,200 | 2024-09-30 |
| 360 | 2024-10-17 | 4,495,099 | 2,050 | 8.9690 | 50,118,200 | 2024-09-30 |
| 361 | 2024-10-16 | 4,493,049 | -400 | 8.9649 | 50,118,200 | 2024-09-30 |
| 362 | 2024-10-15 | 4,493,449 | 50 | 8.9657 | 50,118,200 | 2024-09-30 |
| 363 | 2024-10-14 | 4,493,399 | 0 | 8.9656 | 50,118,200 | 2024-09-30 |
| 364 | 2024-10-10 | 4,493,399 | 2,200 | 8.9656 | 50,118,200 | 2024-09-30 |
| 365 | 2024-10-09 | 4,491,199 | 700 | 8.9612 | 50,118,200 | 2024-09-30 |
| 366 | 2024-10-08 | 4,490,499 | 1,800 | 8.9598 | 50,118,200 | 2024-09-30 |
| 367 | 2024-10-07 | 4,488,699 | -250 | 8.9562 | 50,118,200 | 2024-09-30 |
| 368 | 2024-10-04 | 4,488,949 | 400 | 8.9567 | 50,118,200 | 2024-09-30 |
| 369 | 2024-10-03 | 4,488,549 | -3,050 | 8.9559 | 50,118,200 | 2024-09-30 |
| 370 | 2024-10-02 | 4,491,599 | 300 | 8.9620 | 50,118,200 | 2024-09-30 |
| 371 | 2024-09-30 | 4,491,299 | 3,650 | 8.9614 | 50,118,200 | 2024-09-30 |
| 372 | 2024-09-27 | 4,487,649 | 200 | 8.9541 | 50,118,200 | 2024-08-31 |
| 373 | 2024-09-26 | 4,487,449 | -350 | 8.9537 | 50,118,200 | 2024-08-31 |
| 374 | 2024-09-25 | 4,487,799 | 100 | 8.9544 | 50,118,200 | 2024-08-31 |
| 375 | 2024-09-24 | 4,487,699 | 2,550 | 8.9542 | 50,118,200 | 2024-08-31 |
| 376 | 2024-09-23 | 4,485,149 | 0 | 8.9491 | 50,118,200 | 2024-08-31 |
| 377 | 2024-09-20 | 4,485,149 | 100 | 8.9491 | 50,118,200 | 2024-08-31 |
| 378 | 2024-09-19 | 4,485,049 | 200 | 8.9489 | 50,118,200 | 2024-08-31 |
| 379 | 2024-09-17 | 4,484,849 | -1,050 | 8.9485 | 50,118,200 | 2024-08-31 |
| 380 | 2024-09-16 | 4,485,899 | -27,400 | 8.9506 | 50,118,200 | 2024-08-31 |
| 381 | 2024-09-13 | 4,513,299 | -6,400 | 9.0053 | 50,118,200 | 2024-08-31 |
| 382 | 2024-09-12 | 4,519,699 | -17,450 | 9.0181 | 50,118,200 | 2024-08-31 |
| 383 | 2024-09-11 | 4,537,149 | 3,150 | 9.0529 | 50,118,200 | 2024-08-31 |
| 384 | 2024-09-10 | 4,533,999 | -21,400 | 9.0466 | 50,118,200 | 2024-08-31 |
| 385 | 2024-09-09 | 4,555,399 | -1,550 | 9.0893 | 50,118,200 | 2024-08-31 |
| 386 | 2024-09-05 | 4,556,949 | -17,500 | 9.0924 | 50,118,200 | 2024-08-31 |
| 387 | 2024-09-04 | 4,574,449 | -1,500 | 9.1273 | 50,118,200 | 2024-08-31 |
| 388 | 2024-09-03 | 4,575,949 | -3,150 | 9.1303 | 50,118,200 | 2024-08-31 |
| 389 | 2024-09-02 | 4,579,099 | -3,400 | 9.1366 | 50,118,200 | 2024-08-31 |
| 390 | 2024-08-30 | 4,582,499 | -5,150 | 9.1434 | 50,118,200 | 2024-07-31 |
| 391 | 2024-08-29 | 4,587,649 | -4,550 | 9.1537 | 50,118,200 | 2024-07-31 |
| 392 | 2024-08-28 | 4,592,199 | -13,850 | 9.1627 | 50,118,200 | 2024-07-31 |
| 393 | 2024-08-27 | 4,606,049 | -14,650 | 9.1904 | 50,118,200 | 2024-07-31 |
| 394 | 2024-08-26 | 4,620,699 | -500 | 9.2196 | 50,118,200 | 2024-07-31 |
| 395 | 2024-08-23 | 4,621,199 | -300 | 9.2206 | 50,118,200 | 2024-07-31 |
| 396 | 2024-08-22 | 4,621,499 | -100 | 9.2212 | 50,118,200 | 2024-07-31 |
| 397 | 2024-08-21 | 4,621,599 | -100 | 9.2214 | 50,118,200 | 2024-07-31 |
| 398 | 2024-08-20 | 4,621,699 | -1,900 | 9.2216 | 50,118,200 | 2024-07-31 |
| 399 | 2024-08-19 | 4,623,599 | -100 | 9.2254 | 50,118,200 | 2024-07-31 |
| 400 | 2024-08-16 | 4,623,699 | 250 | 9.2256 | 50,118,200 | 2024-07-31 |
| 401 | 2024-08-15 | 4,623,449 | 0 | 9.2251 | 50,118,200 | 2024-07-31 |
| 402 | 2024-08-14 | 4,623,449 | 0 | 9.2251 | 50,118,200 | 2024-07-31 |
| 403 | 2024-08-13 | 4,623,449 | -450 | 9.2251 | 50,118,200 | 2024-07-31 |
| 404 | 2024-08-12 | 4,623,899 | 1,150 | 9.2260 | 50,118,200 | 2024-07-31 |
| 405 | 2024-08-09 | 4,622,749 | 12,550 | 9.2237 | 50,118,200 | 2024-07-31 |
| 406 | 2024-08-08 | 4,610,199 | 800 | 9.1987 | 50,118,200 | 2024-07-31 |
| 407 | 2024-08-07 | 4,609,399 | 1,350 | 9.1971 | 50,118,200 | 2024-07-31 |
| 408 | 2024-08-06 | 4,608,049 | 1,100 | 9.1944 | 50,118,200 | 2024-07-31 |
| 409 | 2024-08-05 | 4,606,949 | 50 | 9.1922 | 50,118,200 | 2024-07-31 |
| 410 | 2024-08-02 | 4,606,899 | 0 | 9.1921 | 50,118,200 | 2024-07-31 |
| 411 | 2024-08-01 | 4,606,899 | 450 | 9.1921 | 50,118,200 | 2024-07-31 |
| 412 | 2024-07-31 | 4,606,449 | 1,300 | 9.1912 | 50,118,200 | 2024-07-31 |
| 413 | 2024-07-30 | 4,605,149 | 1,300 | 9.1886 | 50,118,200 | 2024-06-30 |
| 414 | 2024-07-29 | 4,603,849 | -1,850 | 9.1860 | 50,118,200 | 2024-06-30 |
| 415 | 2024-07-26 | 4,605,699 | -250 | 9.1897 | 50,118,200 | 2024-06-30 |
| 416 | 2024-07-25 | 4,605,949 | -103,950 | 9.1902 | 50,118,200 | 2024-06-30 |
| 417 | 2024-07-24 | 4,709,899 | -50 | 9.3976 | 50,118,200 | 2024-06-30 |
| 418 | 2024-07-23 | 4,709,949 | -4,750 | 9.3977 | 50,118,200 | 2024-06-30 |
| 419 | 2024-07-22 | 4,714,699 | -5,500 | 9.4072 | 50,118,200 | 2024-06-30 |
| 420 | 2024-07-19 | 4,720,199 | 2,200 | 9.4181 | 50,118,200 | 2024-06-30 |
| 421 | 2024-07-18 | 4,717,999 | -150 | 9.4137 | 50,118,200 | 2024-06-30 |
| 422 | 2024-07-17 | 4,718,149 | -50 | 9.4140 | 50,118,200 | 2024-06-30 |
| 423 | 2024-07-16 | 4,718,199 | -2,100 | 9.4141 | 50,118,200 | 2024-06-30 |
| 424 | 2024-07-15 | 4,720,299 | 1,250 | 9.4183 | 50,118,200 | 2024-06-30 |
| 425 | 2024-07-12 | 4,719,049 | -850 | 9.4158 | 50,118,200 | 2024-06-30 |
| 426 | 2024-07-11 | 4,719,899 | 11,700 | 9.4175 | 50,118,200 | 2024-06-30 |
| 427 | 2024-07-10 | 4,708,199 | 2,400 | 9.3942 | 50,118,200 | 2024-06-30 |
| 428 | 2024-07-09 | 4,705,799 | 599 | 9.3894 | 50,118,200 | 2024-06-30 |
| 429 | 2024-07-08 | 4,705,200 | 2,750 | 9.3882 | 50,118,200 | 2024-06-30 |
| 430 | 2024-07-05 | 4,702,450 | -5,850 | 9.3827 | 50,118,200 | 2024-06-30 |
| 431 | 2024-07-04 | 4,708,300 | -42,250 | 9.3944 | 50,118,200 | 2024-06-30 |
| 432 | 2024-07-03 | 4,750,550 | -58,950 | 9.4787 | 50,118,200 | 2024-06-30 |
| 433 | 2024-07-02 | 4,809,500 | 0 | 9.5963 | 50,118,200 | 2024-06-30 |
| 434 | 2024-06-28 | 4,809,500 | 9.5963 | 50,118,200 | 2024-06-28 |
Webb-site Database - Powered By Linux Group