CSOP Nikkei 225 Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07515 | 2024-05-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 6,042,230 | 89,150 | 37.4132 | 16,150,000 | 2026-06-24 |
| 2 | 2026-07-07 | 5,953,080 | -474,580 | 36.8612 | 16,150,000 | 2026-06-24 |
| 3 | 2026-07-06 | 6,427,660 | 75,790 | 39.7998 | 16,150,000 | 2026-06-24 |
| 4 | 2026-07-03 | 6,351,870 | 61,890 | 39.3305 | 16,150,000 | 2026-06-24 |
| 5 | 2026-07-02 | 6,289,980 | 158,030 | 38.9472 | 16,150,000 | 2026-06-24 |
| 6 | 2026-06-30 | 6,131,950 | -445,390 | 37.9687 | 16,150,000 | 2026-06-24 |
| 7 | 2026-06-29 | 6,577,340 | 646,440 | 40.7266 | 16,150,000 | 2026-06-24 |
| 8 | 2026-06-26 | 5,930,900 | -270,160 | 36.7238 | 16,150,000 | 2026-06-24 |
| 9 | 2026-06-25 | 6,201,060 | -26,770 | 38.3967 | 16,150,000 | 2026-06-24 |
| 10 | 2026-06-24 | 6,227,830 | 138,970 | 38.5624 | 16,150,000 | 2026-06-24 |
| 11 | 2026-06-23 | 6,088,860 | 85,050 | 40.1905 | 15,150,000 | 2026-06-09 |
| 12 | 2026-06-22 | 6,003,810 | -26,980 | 39.6291 | 15,150,000 | 2026-06-09 |
| 13 | 2026-06-18 | 6,030,790 | 48,070 | 39.8072 | 15,150,000 | 2026-06-09 |
| 14 | 2026-06-17 | 5,982,720 | 394,900 | 39.4899 | 15,150,000 | 2026-06-09 |
| 15 | 2026-06-16 | 5,587,820 | 179,480 | 36.8833 | 15,150,000 | 2026-06-09 |
| 16 | 2026-06-15 | 5,408,340 | -5,480 | 35.6986 | 15,150,000 | 2026-06-09 |
| 17 | 2026-06-12 | 5,413,820 | 33,640 | 35.7348 | 15,150,000 | 2026-06-09 |
| 18 | 2026-06-11 | 5,380,180 | 95,900 | 35.5127 | 15,150,000 | 2026-06-09 |
| 19 | 2026-06-10 | 5,284,280 | -137,180 | 34.8797 | 15,150,000 | 2026-06-09 |
| 20 | 2026-06-09 | 5,421,460 | -18,440 | 35.7852 | 15,150,000 | 2026-06-09 |
| 21 | 2026-06-08 | 5,439,900 | -136,310 | 39.5629 | 13,750,000 | 2026-05-27 |
| 22 | 2026-06-05 | 5,576,210 | 264,710 | 40.5543 | 13,750,000 | 2026-05-27 |
| 23 | 2026-06-04 | 5,311,500 | 1,210 | 38.6291 | 13,750,000 | 2026-05-27 |
| 24 | 2026-06-03 | 5,310,290 | -6,370 | 38.6203 | 13,750,000 | 2026-05-27 |
| 25 | 2026-06-02 | 5,316,660 | 79,520 | 38.6666 | 13,750,000 | 2026-05-27 |
| 26 | 2026-06-01 | 5,237,140 | -92,100 | 38.0883 | 13,750,000 | 2026-05-27 |
| 27 | 2026-05-29 | 5,329,240 | 101,170 | 38.7581 | 13,750,000 | 2026-05-27 |
| 28 | 2026-05-28 | 5,228,070 | 182,430 | 38.0223 | 13,750,000 | 2026-05-27 |
| 29 | 2026-05-27 | 5,045,640 | 9,220 | 36.6956 | 13,750,000 | 2026-05-27 |
| 30 | 2026-05-26 | 5,036,420 | 169,860 | 39.9716 | 12,600,000 | 2026-04-21 |
| 31 | 2026-05-22 | 4,866,560 | 13,050 | 38.6235 | 12,600,000 | 2026-04-21 |
| 32 | 2026-05-21 | 4,853,510 | -15,130 | 38.5199 | 12,600,000 | 2026-04-21 |
| 33 | 2026-05-20 | 4,868,640 | -175,230 | 38.6400 | 12,600,000 | 2026-04-21 |
| 34 | 2026-05-19 | 5,043,870 | -67,680 | 40.0307 | 12,600,000 | 2026-04-21 |
| 35 | 2026-05-18 | 5,111,550 | 67,680 | 40.5679 | 12,600,000 | 2026-04-21 |
| 36 | 2026-05-15 | 5,043,870 | 148,050 | 40.0307 | 12,600,000 | 2026-04-21 |
| 37 | 2026-05-14 | 4,895,820 | 114,160 | 38.8557 | 12,600,000 | 2026-04-21 |
| 38 | 2026-05-13 | 4,781,660 | 5,230 | 37.9497 | 12,600,000 | 2026-04-21 |
| 39 | 2026-05-12 | 4,776,430 | -600 | 37.9082 | 12,600,000 | 2026-04-21 |
| 40 | 2026-05-11 | 4,777,030 | 116,450 | 37.9129 | 12,600,000 | 2026-04-21 |
| 41 | 2026-05-08 | 4,660,580 | -18,830 | 36.9887 | 12,600,000 | 2026-04-21 |
| 42 | 2026-05-07 | 4,679,410 | -16,250 | 37.1382 | 12,600,000 | 2026-04-21 |
| 43 | 2026-05-06 | 4,695,660 | -100,350 | 37.2671 | 12,600,000 | 2026-04-21 |
| 44 | 2026-05-05 | 4,796,010 | 52,610 | 38.0636 | 12,600,000 | 2026-04-21 |
| 45 | 2026-05-04 | 4,743,400 | -91,990 | 37.6460 | 12,600,000 | 2026-04-21 |
| 46 | 2026-04-30 | 4,835,390 | -30,320 | 38.3761 | 12,600,000 | 2026-04-21 |
| 47 | 2026-04-29 | 4,865,710 | 118,150 | 38.6167 | 12,600,000 | 2026-04-21 |
| 48 | 2026-04-28 | 4,747,560 | 58,310 | 37.6790 | 12,600,000 | 2026-04-21 |
| 49 | 2026-04-27 | 4,689,250 | 135,240 | 37.2163 | 12,600,000 | 2026-04-21 |
| 50 | 2026-04-24 | 4,554,010 | 70,710 | 36.1429 | 12,600,000 | 2026-04-21 |
| 51 | 2026-04-23 | 4,483,300 | 31,670 | 35.5817 | 12,600,000 | 2026-04-21 |
| 52 | 2026-04-22 | 4,451,630 | -2,510 | 35.3304 | 12,600,000 | 2026-04-21 |
| 53 | 2026-04-21 | 4,454,140 | -1,390 | 35.3503 | 12,600,000 | 2026-04-21 |
| 54 | 2026-04-20 | 4,455,530 | -38,940 | 38.4097 | 11,600,000 | 2026-04-15 |
| 55 | 2026-04-17 | 4,494,470 | 103,210 | 38.7454 | 11,600,000 | 2026-04-15 |
| 56 | 2026-04-16 | 4,391,260 | 374,740 | 37.8557 | 11,600,000 | 2026-04-15 |
| 57 | 2026-04-15 | 4,016,520 | 7,160 | 34.6252 | 11,600,000 | 2026-04-15 |
| 58 | 2026-04-14 | 4,009,360 | 143,030 | 38.7378 | 10,350,000 | 2026-04-09 |
| 59 | 2026-04-13 | 3,866,330 | 38,600 | 37.3558 | 10,350,000 | 2026-04-09 |
| 60 | 2026-04-10 | 3,827,730 | 55,460 | 36.9829 | 10,350,000 | 2026-04-09 |
| 61 | 2026-04-09 | 3,772,270 | 106,890 | 36.4471 | 10,350,000 | 2026-04-09 |
| 62 | 2026-04-08 | 3,665,380 | -7,000 | 38.1810 | 9,600,000 | 2026-02-20 |
| 63 | 2026-04-02 | 3,672,380 | 165,390 | 38.2540 | 9,600,000 | 2026-02-20 |
| 64 | 2026-04-01 | 3,506,990 | -119,090 | 36.5311 | 9,600,000 | 2026-02-20 |
| 65 | 2026-03-31 | 3,626,080 | -112,590 | 37.7717 | 9,600,000 | 2026-02-20 |
| 66 | 2026-03-30 | 3,738,670 | -17,270 | 38.9445 | 9,600,000 | 2026-02-20 |
| 67 | 2026-03-27 | 3,755,940 | 129,350 | 39.1244 | 9,600,000 | 2026-02-20 |
| 68 | 2026-03-26 | 3,626,590 | 119,860 | 37.7770 | 9,600,000 | 2026-02-20 |
| 69 | 2026-03-25 | 3,506,730 | -105,880 | 36.5284 | 9,600,000 | 2026-02-20 |
| 70 | 2026-03-24 | 3,612,610 | -65,300 | 37.6314 | 9,600,000 | 2026-02-20 |
| 71 | 2026-03-23 | 3,677,910 | -53,450 | 38.3116 | 9,600,000 | 2026-02-20 |
| 72 | 2026-03-20 | 3,731,360 | -52,770 | 38.8683 | 9,600,000 | 2026-02-20 |
| 73 | 2026-03-19 | 3,784,130 | 19,700 | 39.4180 | 9,600,000 | 2026-02-20 |
| 74 | 2026-03-18 | 3,764,430 | 42,810 | 39.2128 | 9,600,000 | 2026-02-20 |
| 75 | 2026-03-17 | 3,721,620 | -59,530 | 38.7669 | 9,600,000 | 2026-02-20 |
| 76 | 2026-03-16 | 3,781,150 | -112,150 | 39.3870 | 9,600,000 | 2026-02-20 |
| 77 | 2026-03-13 | 3,893,300 | 74,540 | 40.5552 | 9,600,000 | 2026-02-20 |
| 78 | 2026-03-12 | 3,818,760 | 181,630 | 39.7788 | 9,600,000 | 2026-02-20 |
| 79 | 2026-03-11 | 3,637,130 | -351,070 | 37.8868 | 9,600,000 | 2026-02-20 |
| 80 | 2026-03-10 | 3,988,200 | -62,950 | 41.5438 | 9,600,000 | 2026-02-20 |
| 81 | 2026-03-09 | 4,051,150 | 115,980 | 42.1995 | 9,600,000 | 2026-02-20 |
| 82 | 2026-03-06 | 3,935,170 | 26,075 | 40.9914 | 9,600,000 | 2026-02-20 |
| 83 | 2026-03-05 | 3,909,095 | -35,515 | 40.7197 | 9,600,000 | 2026-02-20 |
| 84 | 2026-03-04 | 3,944,610 | -38,110 | 41.0897 | 9,600,000 | 2026-02-20 |
| 85 | 2026-03-03 | 3,982,720 | 2,630 | 41.4867 | 9,600,000 | 2026-02-20 |
| 86 | 2026-03-02 | 3,980,090 | 30,960 | 41.4593 | 9,600,000 | 2026-02-20 |
| 87 | 2026-02-27 | 3,949,130 | 125,400 | 41.1368 | 9,600,000 | 2026-02-20 |
| 88 | 2026-02-26 | 3,823,730 | 31,200 | 39.8305 | 9,600,000 | 2026-02-20 |
| 89 | 2026-02-25 | 3,792,530 | -4,060 | 39.5055 | 9,600,000 | 2026-02-20 |
| 90 | 2026-02-24 | 3,796,590 | -8,400 | 39.5478 | 9,600,000 | 2026-02-20 |
| 91 | 2026-02-23 | 3,804,990 | -43,700 | 39.6353 | 9,600,000 | 2026-02-20 |
| 92 | 2026-02-20 | 3,848,690 | 24,450 | 40.0905 | 9,600,000 | 2026-02-20 |
| 93 | 2026-02-16 | 3,824,240 | 0 | 43.2118 | 8,850,000 | 2026-02-05 |
| 94 | 2026-02-13 | 3,824,240 | 38,000 | 43.2118 | 8,850,000 | 2026-02-05 |
| 95 | 2026-02-12 | 3,786,240 | 56,630 | 42.7824 | 8,850,000 | 2026-02-05 |
| 96 | 2026-02-11 | 3,729,610 | 105,000 | 42.1425 | 8,850,000 | 2026-02-05 |
| 97 | 2026-02-10 | 3,624,610 | -49,590 | 40.9560 | 8,850,000 | 2026-02-05 |
| 98 | 2026-02-09 | 3,674,200 | 4,210 | 41.5164 | 8,850,000 | 2026-02-05 |
| 99 | 2026-02-06 | 3,669,990 | -8,380 | 41.4688 | 8,850,000 | 2026-02-05 |
| 100 | 2026-02-05 | 3,678,370 | 87,600 | 41.5635 | 8,850,000 | 2026-02-05 |
| 101 | 2026-02-04 | 3,590,770 | 77,940 | 43.7899 | 8,200,000 | 2026-01-15 |
| 102 | 2026-02-03 | 3,512,830 | 11,790 | 42.8394 | 8,200,000 | 2026-01-15 |
| 103 | 2026-02-02 | 3,501,040 | 48,310 | 42.6956 | 8,200,000 | 2026-01-15 |
| 104 | 2026-01-30 | 3,452,730 | -24,520 | 42.1065 | 8,200,000 | 2026-01-15 |
| 105 | 2026-01-29 | 3,477,250 | -5,180 | 42.4055 | 8,200,000 | 2026-01-15 |
| 106 | 2026-01-28 | 3,482,430 | -6,620 | 42.4687 | 8,200,000 | 2026-01-15 |
| 107 | 2026-01-27 | 3,489,050 | 2,960 | 42.5494 | 8,200,000 | 2026-01-15 |
| 108 | 2026-01-26 | 3,486,090 | 49,410 | 42.5133 | 8,200,000 | 2026-01-15 |
| 109 | 2026-01-23 | 3,436,680 | -22,930 | 41.9107 | 8,200,000 | 2026-01-15 |
| 110 | 2026-01-22 | 3,459,610 | -1,810 | 42.1904 | 8,200,000 | 2026-01-15 |
| 111 | 2026-01-21 | 3,461,420 | -10,950 | 42.2124 | 8,200,000 | 2026-01-15 |
| 112 | 2026-01-20 | 3,472,370 | 3,100 | 42.3460 | 8,200,000 | 2026-01-15 |
| 113 | 2026-01-19 | 3,469,270 | -48,920 | 42.3082 | 8,200,000 | 2026-01-15 |
| 114 | 2026-01-16 | 3,518,190 | 56,560 | 42.9048 | 8,200,000 | 2026-01-15 |
| 115 | 2026-01-15 | 3,461,630 | 41,070 | 42.2150 | 8,200,000 | 2026-01-15 |
| 116 | 2026-01-14 | 3,420,560 | 186,220 | 46.5382 | 7,350,000 | 2026-01-08 |
| 117 | 2026-01-13 | 3,234,340 | 87,930 | 44.0046 | 7,350,000 | 2026-01-08 |
| 118 | 2026-01-12 | 3,146,410 | 15,640 | 42.8083 | 7,350,000 | 2026-01-08 |
| 119 | 2026-01-09 | 3,130,770 | -12,680 | 42.5955 | 7,350,000 | 2026-01-08 |
| 120 | 2026-01-08 | 3,143,450 | 44,550 | 42.7680 | 7,350,000 | 2026-01-08 |
| 121 | 2026-01-07 | 3,098,900 | 117,810 | 4.4912 | 69,000,000 | 2026-01-06 |
| 122 | 2026-01-06 | 2,981,090 | 105,630 | 4.3204 | 69,000,000 | 2026-01-06 |
| 123 | 2026-01-05 | 2,875,460 | 35,150 | 42.2862 | 6,800,000 | 2025-12-09 |
| 124 | 2026-01-02 | 2,840,310 | -5,710 | 41.7693 | 6,800,000 | 2025-12-09 |
| 125 | 2025-12-31 | 2,846,020 | 0 | 41.8532 | 6,800,000 | 2025-12-09 |
| 126 | 2025-12-30 | 2,846,020 | -22,920 | 41.8532 | 6,800,000 | 2025-12-09 |
| 127 | 2025-12-29 | 2,868,940 | 42,260 | 42.1903 | 6,800,000 | 2025-12-09 |
| 128 | 2025-12-24 | 2,826,680 | 0 | 41.5688 | 6,800,000 | 2025-12-09 |
| 129 | 2025-12-23 | 2,826,680 | 12,020 | 41.5688 | 6,800,000 | 2025-12-09 |
| 130 | 2025-12-22 | 2,814,660 | -37,130 | 41.3921 | 6,800,000 | 2025-12-09 |
| 131 | 2025-12-19 | 2,851,790 | -44,650 | 41.9381 | 6,800,000 | 2025-12-09 |
| 132 | 2025-12-18 | 2,896,440 | -69,460 | 42.5947 | 6,800,000 | 2025-12-09 |
| 133 | 2025-12-17 | 2,965,900 | -19,500 | 43.6162 | 6,800,000 | 2025-12-09 |
| 134 | 2025-12-16 | 2,985,400 | 12,050 | 43.9029 | 6,800,000 | 2025-12-09 |
| 135 | 2025-12-15 | 2,973,350 | -4,900 | 43.7257 | 6,800,000 | 2025-12-09 |
| 136 | 2025-12-12 | 2,978,250 | 90 | 43.7978 | 6,800,000 | 2025-12-09 |
| 137 | 2025-12-11 | 2,978,160 | 118,980 | 43.7965 | 6,800,000 | 2025-12-09 |
| 138 | 2025-12-10 | 2,859,180 | -11,590 | 42.0468 | 6,800,000 | 2025-12-09 |
| 139 | 2025-12-09 | 2,870,770 | -51,610 | 42.2172 | 6,800,000 | 2025-12-09 |
| 140 | 2025-12-08 | 2,922,380 | 25,400 | 45.6622 | 6,400,000 | 2025-11-25 |
| 141 | 2025-12-05 | 2,896,980 | -19,780 | 45.2653 | 6,400,000 | 2025-11-25 |
| 142 | 2025-12-04 | 2,916,760 | 15,390 | 45.5744 | 6,400,000 | 2025-11-25 |
| 143 | 2025-12-03 | 2,901,370 | -34,690 | 45.3339 | 6,400,000 | 2025-11-25 |
| 144 | 2025-12-02 | 2,936,060 | 7,250 | 45.8759 | 6,400,000 | 2025-11-25 |
| 145 | 2025-12-01 | 2,928,810 | 30,550 | 45.7627 | 6,400,000 | 2025-11-25 |
| 146 | 2025-11-28 | 2,898,260 | 19,130 | 45.2853 | 6,400,000 | 2025-11-25 |
| 147 | 2025-11-27 | 2,879,130 | 32,140 | 44.9864 | 6,400,000 | 2025-11-25 |
| 148 | 2025-11-26 | 2,846,990 | 4,790 | 44.4842 | 6,400,000 | 2025-11-25 |
| 149 | 2025-11-25 | 2,842,200 | 41,900 | 44.4094 | 6,400,000 | 2025-11-25 |
| 150 | 2025-11-24 | 2,800,300 | 173,570 | 51.8574 | 5,400,000 | 2025-11-05 |
| 151 | 2025-11-21 | 2,626,730 | -2,450 | 48.6431 | 5,400,000 | 2025-11-05 |
| 152 | 2025-11-20 | 2,629,180 | 35,360 | 48.6885 | 5,400,000 | 2025-11-05 |
| 153 | 2025-11-19 | 2,593,820 | 6,140 | 48.0337 | 5,400,000 | 2025-11-05 |
| 154 | 2025-11-18 | 2,587,680 | -2,090 | 47.9200 | 5,400,000 | 2025-11-05 |
| 155 | 2025-11-17 | 2,589,770 | -1,610 | 47.9587 | 5,400,000 | 2025-11-05 |
| 156 | 2025-11-14 | 2,591,380 | -470 | 47.9885 | 5,400,000 | 2025-11-05 |
| 157 | 2025-11-13 | 2,591,850 | 42,490 | 47.9972 | 5,400,000 | 2025-11-05 |
| 158 | 2025-11-12 | 2,549,360 | 19,400 | 47.2104 | 5,400,000 | 2025-11-05 |
| 159 | 2025-11-11 | 2,529,960 | -19,100 | 46.8511 | 5,400,000 | 2025-11-05 |
| 160 | 2025-11-10 | 2,549,060 | 40,730 | 47.2048 | 5,400,000 | 2025-11-05 |
| 161 | 2025-11-07 | 2,508,330 | -53,240 | 46.4506 | 5,400,000 | 2025-11-05 |
| 162 | 2025-11-06 | 2,561,570 | 56,380 | 47.4365 | 5,400,000 | 2025-11-05 |
| 163 | 2025-11-05 | 2,505,190 | 16,730 | 46.3924 | 5,400,000 | 2025-11-05 |
| 164 | 2025-11-04 | 2,488,460 | 149,260 | 49.7692 | 5,000,000 | 2025-10-30 |
| 165 | 2025-11-03 | 2,339,200 | 60,080 | 46.7840 | 5,000,000 | 2025-10-30 |
| 166 | 2025-10-31 | 2,279,120 | 1,550 | 45.5824 | 5,000,000 | 2025-10-30 |
| 167 | 2025-10-30 | 2,277,570 | 93,720 | 45.5514 | 5,000,000 | 2025-10-30 |
| 168 | 2025-10-28 | 2,183,850 | 5,420 | 46.4649 | 4,700,000 | 2025-10-23 |
| 169 | 2025-10-27 | 2,178,430 | 16,950 | 46.3496 | 4,700,000 | 2025-10-23 |
| 170 | 2025-10-24 | 2,161,480 | 68,730 | 45.9889 | 4,700,000 | 2025-10-23 |
| 171 | 2025-10-23 | 2,092,750 | 149,400 | 44.5266 | 4,700,000 | 2025-10-23 |
| 172 | 2025-10-22 | 1,943,350 | 117,030 | 46.8277 | 4,150,000 | 2025-10-10 |
| 173 | 2025-10-21 | 1,826,320 | 7,820 | 44.0077 | 4,150,000 | 2025-10-10 |
| 174 | 2025-10-20 | 1,818,500 | 67,250 | 43.8193 | 4,150,000 | 2025-10-10 |
| 175 | 2025-10-17 | 1,751,250 | 6,980 | 42.1988 | 4,150,000 | 2025-10-10 |
| 176 | 2025-10-16 | 1,744,270 | 41,510 | 42.0306 | 4,150,000 | 2025-10-10 |
| 177 | 2025-10-15 | 1,702,760 | -66,290 | 41.0304 | 4,150,000 | 2025-10-10 |
| 178 | 2025-10-14 | 1,769,050 | 17,240 | 42.6277 | 4,150,000 | 2025-10-10 |
| 179 | 2025-10-13 | 1,751,810 | 32,350 | 42.2123 | 4,150,000 | 2025-10-10 |
| 180 | 2025-10-10 | 1,719,460 | 83,310 | 41.4328 | 4,150,000 | 2025-10-10 |
| 181 | 2025-10-09 | 1,636,150 | 114,320 | 47.4246 | 3,450,000 | 2025-09-16 |
| 182 | 2025-10-08 | 1,521,830 | 25,010 | 44.1110 | 3,450,000 | 2025-09-16 |
| 183 | 2025-10-06 | 1,496,820 | -16,870 | 43.3861 | 3,450,000 | 2025-09-16 |
| 184 | 2025-10-03 | 1,513,690 | -50 | 43.8751 | 3,450,000 | 2025-09-16 |
| 185 | 2025-10-02 | 1,513,740 | -5,550 | 43.8765 | 3,450,000 | 2025-09-16 |
| 186 | 2025-09-30 | 1,519,290 | 5,380 | 44.0374 | 3,450,000 | 2025-09-16 |
| 187 | 2025-09-29 | 1,513,910 | -2,980 | 43.8814 | 3,450,000 | 2025-09-16 |
| 188 | 2025-09-26 | 1,516,890 | 2,250 | 43.9678 | 3,450,000 | 2025-09-16 |
| 189 | 2025-09-25 | 1,514,640 | -13,260 | 43.9026 | 3,450,000 | 2025-09-16 |
| 190 | 2025-09-24 | 1,527,900 | 6,900 | 44.2870 | 3,450,000 | 2025-09-16 |
| 191 | 2025-09-23 | 1,521,000 | 15,670 | 44.0870 | 3,450,000 | 2025-09-16 |
| 192 | 2025-09-22 | 1,505,330 | 31,460 | 43.6328 | 3,450,000 | 2025-09-16 |
| 193 | 2025-09-19 | 1,473,870 | 2,210 | 42.7209 | 3,450,000 | 2025-09-16 |
| 194 | 2025-09-18 | 1,471,660 | 2,380 | 42.6568 | 3,450,000 | 2025-09-16 |
| 195 | 2025-09-17 | 1,469,280 | -9,970 | 42.5878 | 3,450,000 | 2025-09-16 |
| 196 | 2025-09-16 | 1,479,250 | 12,330 | 42.8768 | 3,450,000 | 2025-09-16 |
| 197 | 2025-09-15 | 1,466,920 | 25,750 | 45.8413 | 3,200,000 | 2025-08-28 |
| 198 | 2025-09-12 | 1,441,170 | -6,540 | 45.0366 | 3,200,000 | 2025-08-28 |
| 199 | 2025-09-11 | 1,447,710 | 6,150 | 45.2409 | 3,200,000 | 2025-08-28 |
| 200 | 2025-09-10 | 1,441,560 | 28,060 | 45.0488 | 3,200,000 | 2025-08-28 |
| 201 | 2025-09-09 | 1,413,500 | 11,540 | 44.1719 | 3,200,000 | 2025-08-28 |
| 202 | 2025-09-08 | 1,401,960 | 3,310 | 43.8113 | 3,200,000 | 2025-08-28 |
| 203 | 2025-09-05 | 1,398,650 | -80 | 43.7078 | 3,200,000 | 2025-08-28 |
| 204 | 2025-09-04 | 1,398,730 | -400 | 43.7103 | 3,200,000 | 2025-08-28 |
| 205 | 2025-09-03 | 1,399,130 | -10,280 | 43.7228 | 3,200,000 | 2025-08-28 |
| 206 | 2025-09-02 | 1,409,410 | -2,840 | 44.0441 | 3,200,000 | 2025-08-28 |
| 207 | 2025-09-01 | 1,412,250 | 5,260 | 44.1328 | 3,200,000 | 2025-08-28 |
| 208 | 2025-08-29 | 1,406,990 | 890 | 43.9684 | 3,200,000 | 2025-08-28 |
| 209 | 2025-08-28 | 1,406,100 | -6,710 | 43.9406 | 3,200,000 | 2025-08-28 |
| 210 | 2025-08-27 | 1,412,810 | -5,770 | 44.1503 | 3,200,000 | 2025-08-20 |
| 211 | 2025-08-26 | 1,418,580 | 3,380 | 44.3306 | 3,200,000 | 2025-08-20 |
| 212 | 2025-08-25 | 1,415,200 | -1,990 | 44.2250 | 3,200,000 | 2025-08-20 |
| 213 | 2025-08-22 | 1,417,190 | -19,420 | 44.2872 | 3,200,000 | 2025-08-20 |
| 214 | 2025-08-21 | 1,436,610 | 12,990 | 44.8941 | 3,200,000 | 2025-08-20 |
| 215 | 2025-08-20 | 1,423,620 | 14,120 | 44.4881 | 3,200,000 | 2025-08-20 |
| 216 | 2025-08-19 | 1,409,500 | 20,260 | 44.7460 | 3,150,000 | 2025-08-14 |
| 217 | 2025-08-18 | 1,389,240 | -12,080 | 44.1029 | 3,150,000 | 2025-08-14 |
| 218 | 2025-08-15 | 1,401,320 | 25,550 | 44.4863 | 3,150,000 | 2025-08-14 |
| 219 | 2025-08-14 | 1,375,770 | 17,060 | 43.6752 | 3,150,000 | 2025-08-14 |
| 220 | 2025-08-13 | 1,358,710 | 63,740 | 46.0580 | 2,950,000 | 2025-08-13 |
| 221 | 2025-08-12 | 1,294,970 | 4,600 | 45.4375 | 2,850,000 | 2025-08-04 |
| 222 | 2025-08-11 | 1,290,370 | 20,290 | 45.2761 | 2,850,000 | 2025-08-04 |
| 223 | 2025-08-08 | 1,270,080 | 4,710 | 44.5642 | 2,850,000 | 2025-08-04 |
| 224 | 2025-08-07 | 1,265,370 | 3,030 | 44.3989 | 2,850,000 | 2025-08-04 |
| 225 | 2025-08-06 | 1,262,340 | -2,430 | 44.2926 | 2,850,000 | 2025-08-04 |
| 226 | 2025-08-05 | 1,264,770 | 21,860 | 44.3779 | 2,850,000 | 2025-08-04 |
| 227 | 2025-08-04 | 1,242,910 | 3,390 | 43.6109 | 2,850,000 | 2025-08-04 |
| 228 | 2025-08-01 | 1,239,520 | 630 | 44.2686 | 2,800,000 | 2025-07-28 |
| 229 | 2025-07-31 | 1,238,890 | -4,370 | 44.2461 | 2,800,000 | 2025-07-28 |
| 230 | 2025-07-30 | 1,243,260 | -5,730 | 44.4021 | 2,800,000 | 2025-07-28 |
| 231 | 2025-07-29 | 1,248,990 | -210 | 44.6068 | 2,800,000 | 2025-07-28 |
| 232 | 2025-07-28 | 1,249,200 | 34,580 | 44.6143 | 2,800,000 | 2025-07-28 |
| 233 | 2025-07-25 | 1,214,620 | 55,830 | 48.5848 | 2,500,000 | 2025-07-08 |
| 234 | 2025-07-24 | 1,158,790 | 3,290 | 46.3516 | 2,500,000 | 2025-07-08 |
| 235 | 2025-07-23 | 1,155,500 | 550 | 46.2200 | 2,500,000 | 2025-07-08 |
| 236 | 2025-07-22 | 1,154,950 | -2,670 | 46.1980 | 2,500,000 | 2025-07-08 |
| 237 | 2025-07-21 | 1,157,620 | 1,250 | 46.3048 | 2,500,000 | 2025-07-08 |
| 238 | 2025-07-18 | 1,156,370 | 8,140 | 46.2548 | 2,500,000 | 2025-07-08 |
| 239 | 2025-07-17 | 1,148,230 | -1,260 | 45.9292 | 2,500,000 | 2025-07-08 |
| 240 | 2025-07-16 | 1,149,490 | 640 | 45.9796 | 2,500,000 | 2025-07-08 |
| 241 | 2025-07-15 | 1,148,850 | -2,510 | 45.9540 | 2,500,000 | 2025-07-08 |
| 242 | 2025-07-14 | 1,151,360 | 3,200 | 46.0544 | 2,500,000 | 2025-07-08 |
| 243 | 2025-07-11 | 1,148,160 | 2,210 | 45.9264 | 2,500,000 | 2025-07-08 |
| 244 | 2025-07-10 | 1,145,950 | -3,620 | 45.8380 | 2,500,000 | 2025-07-08 |
| 245 | 2025-07-09 | 1,149,570 | 3,270 | 45.9828 | 2,500,000 | 2025-07-08 |
| 246 | 2025-07-08 | 1,146,300 | 16,420 | 45.8520 | 2,500,000 | 2025-07-08 |
| 247 | 2025-07-07 | 1,129,880 | 17,820 | 46.1176 | 2,450,000 | 2025-07-07 |
| 248 | 2025-07-04 | 1,112,060 | 8,900 | 47.3217 | 2,350,000 | 2025-07-03 |
| 249 | 2025-07-03 | 1,103,160 | 14,970 | 46.9430 | 2,350,000 | 2025-07-03 |
| 250 | 2025-07-02 | 1,088,190 | 42,310 | 47.3126 | 2,300,000 | 2025-07-02 |
| 251 | 2025-06-30 | 1,045,880 | 29,830 | 47.5400 | 2,200,000 | 2025-06-30 |
| 252 | 2025-06-27 | 1,016,050 | 9,640 | 47.2581 | 2,150,000 | 2025-06-20 |
| 253 | 2025-06-26 | 1,006,410 | 1,380 | 46.8098 | 2,150,000 | 2025-06-20 |
| 254 | 2025-06-25 | 1,005,030 | 8,250 | 46.7456 | 2,150,000 | 2025-06-20 |
| 255 | 2025-06-24 | 996,780 | 790 | 46.3619 | 2,150,000 | 2025-06-20 |
| 256 | 2025-06-23 | 995,990 | -2,450 | 46.3251 | 2,150,000 | 2025-06-20 |
| 257 | 2025-06-20 | 998,440 | 13,940 | 46.4391 | 2,150,000 | 2025-06-20 |
| 258 | 2025-06-19 | 984,500 | -13,430 | 48.0244 | 2,050,000 | 2025-06-16 |
| 259 | 2025-06-18 | 997,930 | 31,920 | 48.6795 | 2,050,000 | 2025-06-16 |
| 260 | 2025-06-17 | 966,010 | -24,180 | 47.1224 | 2,050,000 | 2025-06-16 |
| 261 | 2025-06-16 | 990,190 | 5,430 | 48.3020 | 2,050,000 | 2025-06-16 |
| 262 | 2025-06-13 | 984,760 | 8,790 | 44.7618 | 2,200,000 | 2025-06-04 |
| 263 | 2025-06-12 | 975,970 | 8,510 | 44.3623 | 2,200,000 | 2025-06-04 |
| 264 | 2025-06-11 | 967,460 | 32,420 | 43.9755 | 2,200,000 | 2025-06-04 |
| 265 | 2025-06-10 | 935,040 | 3,330 | 42.5018 | 2,200,000 | 2025-06-04 |
| 266 | 2025-06-09 | 931,710 | -4,060 | 42.3505 | 2,200,000 | 2025-06-04 |
| 267 | 2025-06-06 | 935,770 | -350 | 42.5350 | 2,200,000 | 2025-06-04 |
| 268 | 2025-06-05 | 936,120 | -8,410 | 42.5509 | 2,200,000 | 2025-06-04 |
| 269 | 2025-06-04 | 944,530 | 7,650 | 42.9332 | 2,200,000 | 2025-06-04 |
| 270 | 2025-06-03 | 936,880 | -2,900 | 43.5758 | 2,150,000 | 2025-05-30 |
| 271 | 2025-06-02 | 939,780 | 21,920 | 43.7107 | 2,150,000 | 2025-05-30 |
| 272 | 2025-05-30 | 917,860 | 2,020 | 42.6912 | 2,150,000 | 2025-05-30 |
| 273 | 2025-05-29 | 915,840 | 5,890 | 45.7920 | 2,000,000 | 2025-05-26 |
| 274 | 2025-05-28 | 909,950 | 7,360 | 45.4975 | 2,000,000 | 2025-05-26 |
| 275 | 2025-05-27 | 902,590 | 19,200 | 45.1295 | 2,000,000 | 2025-05-26 |
| 276 | 2025-05-26 | 883,390 | 66,980 | 44.1695 | 2,000,000 | 2025-05-26 |
| 277 | 2025-05-23 | 816,410 | -6,160 | 42.9689 | 1,900,000 | 2025-05-20 |
| 278 | 2025-05-22 | 822,570 | -2,170 | 43.2932 | 1,900,000 | 2025-05-20 |
| 279 | 2025-05-21 | 824,740 | 250 | 43.4074 | 1,900,000 | 2025-05-20 |
| 280 | 2025-05-20 | 824,490 | 2,620 | 43.3942 | 1,900,000 | 2025-05-20 |
| 281 | 2025-05-19 | 821,870 | -1,280 | 46.9640 | 1,750,000 | 2025-05-19 |
| 282 | 2025-05-16 | 823,150 | 3,840 | 49.8879 | 1,650,000 | 2025-05-16 |
| 283 | 2025-05-15 | 819,310 | 22,520 | 51.2069 | 1,600,000 | 2025-05-14 |
| 284 | 2025-05-14 | 796,790 | 16,200 | 49.7994 | 1,600,000 | 2025-05-14 |
| 285 | 2025-05-13 | 780,590 | 15,500 | 52.0393 | 1,500,000 | 2025-05-09 |
| 286 | 2025-05-12 | 765,090 | 5,330 | 51.0060 | 1,500,000 | 2025-05-09 |
| 287 | 2025-05-09 | 759,760 | -6,270 | 50.6507 | 1,500,000 | 2025-05-09 |
| 288 | 2025-05-08 | 766,030 | 4,110 | 52.8297 | 1,450,000 | 2025-04-28 |
| 289 | 2025-05-07 | 761,920 | 59,200 | 52.5462 | 1,450,000 | 2025-04-28 |
| 290 | 2025-05-06 | 702,720 | 10,610 | 48.4634 | 1,450,000 | 2025-04-28 |
| 291 | 2025-05-02 | 692,110 | 13,030 | 47.7317 | 1,450,000 | 2025-04-28 |
| 292 | 2025-04-30 | 679,080 | -188,860 | 46.8331 | 1,450,000 | 2025-04-28 |
| 293 | 2025-04-29 | 867,940 | 28,640 | 59.8579 | 1,450,000 | 2025-04-28 |
| 294 | 2025-04-28 | 839,300 | 32,150 | 57.8828 | 1,450,000 | 2025-04-28 |
| 295 | 2025-04-25 | 807,150 | 11,530 | 59.7889 | 1,350,000 | 2025-04-24 |
| 296 | 2025-04-24 | 795,620 | 38,400 | 58.9348 | 1,350,000 | 2025-04-24 |
| 297 | 2025-04-23 | 757,220 | 108,220 | 58.2477 | 1,300,000 | 2025-04-23 |
| 298 | 2025-04-22 | 649,000 | 92,790 | 54.0833 | 1,200,000 | 2025-04-22 |
| 299 | 2025-04-17 | 556,210 | 7,420 | 55.6210 | 1,000,000 | 2025-04-14 |
| 300 | 2025-04-16 | 548,790 | 6,720 | 54.8790 | 1,000,000 | 2025-04-14 |
| 301 | 2025-04-15 | 542,070 | -11,470 | 54.2070 | 1,000,000 | 2025-04-14 |
| 302 | 2025-04-14 | 553,540 | 46,290 | 55.3540 | 1,000,000 | 2025-04-14 |
| 303 | 2025-04-11 | 507,250 | 12,730 | 56.3611 | 900,000 | 2025-04-11 |
| 304 | 2025-04-10 | 494,520 | -3,500 | 47.0971 | 1,050,000 | 2025-04-09 |
| 305 | 2025-04-09 | 498,020 | -225,510 | 47.4305 | 1,050,000 | 2025-04-09 |
| 306 | 2025-04-08 | 723,530 | -54,540 | 51.6807 | 1,400,000 | 2025-04-07 |
| 307 | 2025-04-07 | 778,070 | -19,040 | 55.5764 | 1,400,000 | 2025-04-07 |
| 308 | 2025-04-03 | 797,110 | -1,440 | 53.1407 | 1,500,000 | 2025-03-31 |
| 309 | 2025-04-02 | 798,550 | -17,880 | 53.2367 | 1,500,000 | 2025-03-31 |
| 310 | 2025-04-01 | 816,430 | -6,600 | 54.4287 | 1,500,000 | 2025-03-31 |
| 311 | 2025-03-31 | 823,030 | 5,420 | 54.8687 | 1,500,000 | 2025-03-31 |
| 312 | 2025-03-28 | 817,610 | 1,890 | 56.3869 | 1,450,000 | 2025-03-26 |
| 313 | 2025-03-27 | 815,720 | 750 | 56.2566 | 1,450,000 | 2025-03-26 |
| 314 | 2025-03-26 | 814,970 | 15,300 | 56.2048 | 1,450,000 | 2025-03-26 |
| 315 | 2025-03-25 | 799,670 | 59,190 | 57.1193 | 1,400,000 | 2025-03-19 |
| 316 | 2025-03-24 | 740,480 | 3,400 | 52.8914 | 1,400,000 | 2025-03-19 |
| 317 | 2025-03-21 | 737,080 | 4,100 | 52.6486 | 1,400,000 | 2025-03-19 |
| 318 | 2025-03-20 | 732,980 | 8,500 | 52.3557 | 1,400,000 | 2025-03-19 |
| 319 | 2025-03-19 | 724,480 | -4,730 | 51.7486 | 1,400,000 | 2025-03-19 |
| 320 | 2025-03-18 | 729,210 | -12,050 | 47.0458 | 1,550,000 | 2025-03-17 |
| 321 | 2025-03-17 | 741,260 | -12,030 | 47.8232 | 1,550,000 | 2025-03-17 |
| 322 | 2025-03-14 | 753,290 | -135,210 | 41.8494 | 1,800,000 | 2025-03-11 |
| 323 | 2025-03-13 | 888,500 | -9,490 | 49.3611 | 1,800,000 | 2025-03-11 |
| 324 | 2025-03-12 | 897,990 | -3,110 | 49.8883 | 1,800,000 | 2025-03-11 |
| 325 | 2025-03-11 | 901,100 | 26,180 | 50.0611 | 1,800,000 | 2025-03-11 |
| 326 | 2025-03-10 | 874,920 | 30 | 51.4659 | 1,700,000 | 2025-03-07 |
| 327 | 2025-03-07 | 874,890 | 1,820 | 51.4641 | 1,700,000 | 2025-03-07 |
| 328 | 2025-03-06 | 873,070 | 28,760 | 52.9133 | 1,650,000 | 2025-03-03 |
| 329 | 2025-03-05 | 844,310 | 13,820 | 51.1703 | 1,650,000 | 2025-03-03 |
| 330 | 2025-03-04 | 830,490 | 3,260 | 50.3327 | 1,650,000 | 2025-03-03 |
| 331 | 2025-03-03 | 827,230 | 3,260 | 50.1352 | 1,650,000 | 2025-03-03 |
| 332 | 2025-02-28 | 823,970 | -1,880 | 51.4981 | 1,600,000 | 2025-02-27 |
| 333 | 2025-02-27 | 825,850 | -15,710 | 51.6156 | 1,600,000 | 2025-02-27 |
| 334 | 2025-02-26 | 841,560 | -7,080 | 51.0036 | 1,650,000 | 2025-02-25 |
| 335 | 2025-02-25 | 848,640 | -5,280 | 51.4327 | 1,650,000 | 2025-02-25 |
| 336 | 2025-02-24 | 853,920 | -10,130 | 50.2306 | 1,700,000 | 2025-02-18 |
| 337 | 2025-02-21 | 864,050 | 150 | 50.8265 | 1,700,000 | 2025-02-18 |
| 338 | 2025-02-20 | 863,900 | -1,110 | 50.8176 | 1,700,000 | 2025-02-18 |
| 339 | 2025-02-19 | 865,010 | -7,360 | 50.8829 | 1,700,000 | 2025-02-18 |
| 340 | 2025-02-18 | 872,370 | -11,120 | 51.3159 | 1,700,000 | 2025-02-18 |
| 341 | 2025-02-17 | 883,490 | 13,370 | 50.4851 | 1,750,000 | 2025-02-17 |
| 342 | 2025-02-14 | 870,120 | 930 | 51.1835 | 1,700,000 | 2025-02-12 |
| 343 | 2025-02-13 | 869,190 | 170 | 51.1288 | 1,700,000 | 2025-02-12 |
| 344 | 2025-02-12 | 869,020 | 8,820 | 51.1188 | 1,700,000 | 2025-02-12 |
| 345 | 2025-02-11 | 860,200 | -4,660 | 49.1543 | 1,750,000 | 2025-02-10 |
| 346 | 2025-02-10 | 864,860 | 7,120 | 49.4206 | 1,750,000 | 2025-02-10 |
| 347 | 2025-02-07 | 857,740 | -6,730 | 47.6522 | 1,800,000 | 2025-02-04 |
| 348 | 2025-02-06 | 864,470 | -6,000 | 48.0261 | 1,800,000 | 2025-02-04 |
| 349 | 2025-02-05 | 870,470 | -19,130 | 48.3594 | 1,800,000 | 2025-02-04 |
| 350 | 2025-02-04 | 889,600 | -11,440 | 49.4222 | 1,800,000 | 2025-02-04 |
| 351 | 2025-02-03 | 901,040 | 22,800 | 48.7049 | 1,850,000 | 2025-01-28 |
| 352 | 2025-01-28 | 878,240 | 0 | 47.4724 | 1,850,000 | 2025-01-28 |
| 353 | 2025-01-27 | 878,240 | 4,030 | 48.7911 | 1,800,000 | 2025-01-15 |
| 354 | 2025-01-24 | 874,210 | 12,150 | 48.5672 | 1,800,000 | 2025-01-15 |
| 355 | 2025-01-23 | 862,060 | 2,000 | 47.8922 | 1,800,000 | 2025-01-15 |
| 356 | 2025-01-22 | 860,060 | -590 | 47.7811 | 1,800,000 | 2025-01-15 |
| 357 | 2025-01-21 | 860,650 | -1,560 | 47.8139 | 1,800,000 | 2025-01-15 |
| 358 | 2025-01-20 | 862,210 | -7,200 | 47.9006 | 1,800,000 | 2025-01-15 |
| 359 | 2025-01-17 | 869,410 | -6,250 | 48.3006 | 1,800,000 | 2025-01-15 |
| 360 | 2025-01-16 | 875,660 | -2,020 | 48.6478 | 1,800,000 | 2025-01-15 |
| 361 | 2025-01-15 | 877,680 | -21,710 | 48.7600 | 1,800,000 | 2025-01-15 |
| 362 | 2025-01-14 | 899,390 | -2,240 | 47.3363 | 1,900,000 | 2024-11-29 |
| 363 | 2025-01-13 | 901,630 | -2,400 | 47.4542 | 1,900,000 | 2024-11-29 |
| 364 | 2025-01-10 | 904,030 | 1,100 | 47.5805 | 1,900,000 | 2024-11-29 |
| 365 | 2025-01-09 | 902,930 | 6,570 | 47.5226 | 1,900,000 | 2024-11-29 |
| 366 | 2025-01-08 | 896,360 | 1,150 | 47.1768 | 1,900,000 | 2024-11-29 |
| 367 | 2025-01-07 | 895,210 | -960 | 47.1163 | 1,900,000 | 2024-11-29 |
| 368 | 2025-01-06 | 896,170 | -1,640 | 47.1668 | 1,900,000 | 2024-11-29 |
| 369 | 2025-01-03 | 897,810 | -15,940 | 47.2532 | 1,900,000 | 2024-11-29 |
| 370 | 2025-01-02 | 913,750 | 37,830 | 48.0921 | 1,900,000 | 2024-11-29 |
| 371 | 2024-12-31 | 875,920 | 0 | 46.1011 | 1,900,000 | 2024-11-29 |
| 372 | 2024-12-30 | 875,920 | -2,740 | 46.1011 | 1,900,000 | 2024-11-29 |
| 373 | 2024-12-27 | 878,660 | 3,780 | 46.2453 | 1,900,000 | 2024-11-29 |
| 374 | 2024-12-24 | 874,880 | 0 | 46.0463 | 1,900,000 | 2024-11-29 |
| 375 | 2024-12-23 | 874,880 | -690 | 46.0463 | 1,900,000 | 2024-11-29 |
| 376 | 2024-12-20 | 875,570 | -6,640 | 46.0826 | 1,900,000 | 2024-11-29 |
| 377 | 2024-12-19 | 882,210 | -820 | 46.4321 | 1,900,000 | 2024-11-29 |
| 378 | 2024-12-18 | 883,030 | -130 | 46.4753 | 1,900,000 | 2024-11-29 |
| 379 | 2024-12-17 | 883,160 | -5,650 | 46.4821 | 1,900,000 | 2024-11-29 |
| 380 | 2024-12-16 | 888,810 | 21,140 | 46.7795 | 1,900,000 | 2024-11-29 |
| 381 | 2024-12-13 | 867,670 | 3,800 | 45.6668 | 1,900,000 | 2024-11-29 |
| 382 | 2024-12-12 | 863,870 | 2,880 | 45.4668 | 1,900,000 | 2024-11-29 |
| 383 | 2024-12-11 | 860,990 | 1,750 | 45.3153 | 1,900,000 | 2024-11-29 |
| 384 | 2024-12-10 | 859,240 | 190 | 45.2232 | 1,900,000 | 2024-11-29 |
| 385 | 2024-12-09 | 859,050 | 3,370 | 45.2132 | 1,900,000 | 2024-11-29 |
| 386 | 2024-12-06 | 855,680 | 4,300 | 45.0358 | 1,900,000 | 2024-11-29 |
| 387 | 2024-12-05 | 851,380 | 12,710 | 44.8095 | 1,900,000 | 2024-11-29 |
| 388 | 2024-12-04 | 838,670 | 3,790 | 44.1405 | 1,900,000 | 2024-11-29 |
| 389 | 2024-12-03 | 834,880 | -799,980 | 43.9411 | 1,900,000 | 2024-11-29 |
| 390 | 2024-12-02 | 1,634,860 | 500 | 86.0453 | 1,900,000 | 2024-11-29 |
| 391 | 2024-11-29 | 1,634,360 | -8,590 | 86.0189 | 1,900,000 | 2024-11-29 |
| 392 | 2024-11-28 | 1,642,950 | -1,130 | 60.8500 | 2,700,000 | 2024-11-12 |
| 393 | 2024-11-27 | 1,644,080 | -3,190 | 60.8919 | 2,700,000 | 2024-11-12 |
| 394 | 2024-11-26 | 1,647,270 | -1,020 | 61.0100 | 2,700,000 | 2024-11-12 |
| 395 | 2024-11-25 | 1,648,290 | -11,160 | 61.0478 | 2,700,000 | 2024-11-12 |
| 396 | 2024-11-22 | 1,659,450 | -1,290 | 61.4611 | 2,700,000 | 2024-11-12 |
| 397 | 2024-11-21 | 1,660,740 | -900 | 61.5089 | 2,700,000 | 2024-11-12 |
| 398 | 2024-11-20 | 1,661,640 | -8,070 | 61.5422 | 2,700,000 | 2024-11-12 |
| 399 | 2024-11-19 | 1,669,710 | 880 | 61.8411 | 2,700,000 | 2024-11-12 |
| 400 | 2024-11-18 | 1,668,830 | 2,890 | 61.8085 | 2,700,000 | 2024-11-12 |
| 401 | 2024-11-15 | 1,665,940 | -4,640 | 61.7015 | 2,700,000 | 2024-11-12 |
| 402 | 2024-11-14 | 1,670,580 | -1,170 | 61.8733 | 2,700,000 | 2024-11-12 |
| 403 | 2024-11-13 | 1,671,750 | -5,020 | 61.9167 | 2,700,000 | 2024-11-12 |
| 404 | 2024-11-12 | 1,676,770 | 1,240 | 62.1026 | 2,700,000 | 2024-11-12 |
| 405 | 2024-11-11 | 1,675,530 | -9,880 | 64.4435 | 2,600,000 | 2024-10-31 |
| 406 | 2024-11-08 | 1,685,410 | 39,660 | 64.8235 | 2,600,000 | 2024-10-31 |
| 407 | 2024-11-07 | 1,645,750 | -2,840 | 63.2981 | 2,600,000 | 2024-10-31 |
| 408 | 2024-11-06 | 1,648,590 | 13,260 | 63.4073 | 2,600,000 | 2024-10-31 |
| 409 | 2024-11-05 | 1,635,330 | -18,880 | 62.8973 | 2,600,000 | 2024-10-31 |
| 410 | 2024-11-04 | 1,654,210 | 8,640 | 63.6235 | 2,600,000 | 2024-10-31 |
| 411 | 2024-11-01 | 1,645,570 | 15,910 | 63.2912 | 2,600,000 | 2024-10-31 |
| 412 | 2024-10-31 | 1,629,660 | 27,560 | 62.6792 | 2,600,000 | 2024-10-31 |
| 413 | 2024-10-30 | 1,602,100 | 16,490 | 65.3918 | 2,450,000 | 2024-10-30 |
| 414 | 2024-10-29 | 1,585,610 | 8,260 | 66.0671 | 2,400,000 | 2024-10-25 |
| 415 | 2024-10-28 | 1,577,350 | 4,810 | 65.7229 | 2,400,000 | 2024-10-25 |
| 416 | 2024-10-25 | 1,572,540 | 17,790 | 65.5225 | 2,400,000 | 2024-10-25 |
| 417 | 2024-10-24 | 1,554,750 | -4,780 | 66.1596 | 2,350,000 | 2024-10-22 |
| 418 | 2024-10-23 | 1,559,530 | 4,450 | 66.3630 | 2,350,000 | 2024-10-22 |
| 419 | 2024-10-22 | 1,555,080 | 7,380 | 66.1736 | 2,350,000 | 2024-10-22 |
| 420 | 2024-10-21 | 1,547,700 | 8,520 | 67.2913 | 2,300,000 | 2024-10-10 |
| 421 | 2024-10-18 | 1,539,180 | -4,570 | 66.9209 | 2,300,000 | 2024-10-10 |
| 422 | 2024-10-17 | 1,543,750 | 9,100 | 67.1196 | 2,300,000 | 2024-10-10 |
| 423 | 2024-10-16 | 1,534,650 | 5,980 | 66.7239 | 2,300,000 | 2024-10-10 |
| 424 | 2024-10-15 | 1,528,670 | 8,960 | 66.4639 | 2,300,000 | 2024-10-10 |
| 425 | 2024-10-14 | 1,519,710 | 5,240 | 66.0743 | 2,300,000 | 2024-10-10 |
| 426 | 2024-10-10 | 1,514,470 | 32,420 | 65.8465 | 2,300,000 | 2024-10-10 |
| 427 | 2024-10-09 | 1,482,050 | 39,650 | 67.3659 | 2,200,000 | 2024-10-09 |
| 428 | 2024-10-08 | 1,442,400 | -940 | 68.6857 | 2,100,000 | 2024-10-07 |
| 429 | 2024-10-07 | 1,443,340 | -16,180 | 68.7305 | 2,100,000 | 2024-10-07 |
| 430 | 2024-10-04 | 1,459,520 | 88,610 | 69.5010 | 2,100,000 | 2024-10-04 |
| 431 | 2024-10-03 | 1,370,910 | 8,600 | 70.3031 | 1,950,000 | 2024-09-30 |
| 432 | 2024-10-02 | 1,362,310 | 30,170 | 69.8621 | 1,950,000 | 2024-09-30 |
| 433 | 2024-09-30 | 1,332,140 | 23,960 | 68.3149 | 1,950,000 | 2024-09-30 |
| 434 | 2024-09-27 | 1,308,180 | 9,170 | 74.7531 | 1,750,000 | 2024-09-19 |
| 435 | 2024-09-26 | 1,299,010 | 1,590 | 74.2291 | 1,750,000 | 2024-09-19 |
| 436 | 2024-09-25 | 1,297,420 | -1,630 | 74.1383 | 1,750,000 | 2024-09-19 |
| 437 | 2024-09-24 | 1,299,050 | 23,600 | 74.2314 | 1,750,000 | 2024-09-19 |
| 438 | 2024-09-23 | 1,275,450 | 5,850 | 72.8829 | 1,750,000 | 2024-09-19 |
| 439 | 2024-09-20 | 1,269,600 | -4,250 | 72.5486 | 1,750,000 | 2024-09-19 |
| 440 | 2024-09-19 | 1,273,850 | 3,580 | 72.7914 | 1,750,000 | 2024-09-19 |
| 441 | 2024-09-17 | 1,270,270 | 6,560 | 66.8563 | 1,900,000 | 2024-09-02 |
| 442 | 2024-09-16 | 1,263,710 | 22,550 | 66.5111 | 1,900,000 | 2024-09-02 |
| 443 | 2024-09-13 | 1,241,160 | 13,010 | 65.3242 | 1,900,000 | 2024-09-02 |
| 444 | 2024-09-12 | 1,228,150 | 12,430 | 64.6395 | 1,900,000 | 2024-09-02 |
| 445 | 2024-09-11 | 1,215,720 | -11,370 | 63.9853 | 1,900,000 | 2024-09-02 |
| 446 | 2024-09-10 | 1,227,090 | -930 | 64.5837 | 1,900,000 | 2024-09-02 |
| 447 | 2024-09-09 | 1,228,020 | -3,340 | 64.6326 | 1,900,000 | 2024-09-02 |
| 448 | 2024-09-05 | 1,231,360 | 920 | 64.8084 | 1,900,000 | 2024-09-02 |
| 449 | 2024-09-04 | 1,230,440 | 6,770 | 64.7600 | 1,900,000 | 2024-09-02 |
| 450 | 2024-09-03 | 1,223,670 | 1,530 | 64.4037 | 1,900,000 | 2024-09-02 |
| 451 | 2024-09-02 | 1,222,140 | 5,540 | 64.3232 | 1,900,000 | 2024-09-02 |
| 452 | 2024-08-30 | 1,216,600 | 7,880 | 71.5647 | 1,700,000 | 2024-08-29 |
| 453 | 2024-08-29 | 1,208,720 | 6,310 | 71.1012 | 1,700,000 | 2024-08-29 |
| 454 | 2024-08-28 | 1,202,410 | 3,240 | 75.1506 | 1,600,000 | 2024-08-22 |
| 455 | 2024-08-27 | 1,199,170 | 10,120 | 74.9481 | 1,600,000 | 2024-08-22 |
| 456 | 2024-08-26 | 1,189,050 | 3,860 | 74.3156 | 1,600,000 | 2024-08-22 |
| 457 | 2024-08-23 | 1,185,190 | -1,900 | 74.0744 | 1,600,000 | 2024-08-22 |
| 458 | 2024-08-22 | 1,187,090 | 16,740 | 74.1931 | 1,600,000 | 2024-08-22 |
| 459 | 2024-08-21 | 1,170,350 | 14,970 | 78.0233 | 1,500,000 | 2024-08-20 |
| 460 | 2024-08-20 | 1,155,380 | 23,060 | 77.0253 | 1,500,000 | 2024-08-20 |
| 461 | 2024-08-19 | 1,132,320 | 5,930 | 80.8800 | 1,400,000 | 2024-08-14 |
| 462 | 2024-08-16 | 1,126,390 | 18,840 | 80.4564 | 1,400,000 | 2024-08-14 |
| 463 | 2024-08-15 | 1,107,550 | 13,290 | 79.1107 | 1,400,000 | 2024-08-14 |
| 464 | 2024-08-14 | 1,094,260 | 14,690 | 78.1614 | 1,400,000 | 2024-08-14 |
| 465 | 2024-08-13 | 1,079,570 | 9,630 | 86.3656 | 1,250,000 | 2024-08-08 |
| 466 | 2024-08-12 | 1,069,940 | 12,590 | 85.5952 | 1,250,000 | 2024-08-08 |
| 467 | 2024-08-09 | 1,057,350 | 23,130 | 84.5880 | 1,250,000 | 2024-08-08 |
| 468 | 2024-08-08 | 1,034,220 | 9,970 | 82.7376 | 1,250,000 | 2024-08-08 |
| 469 | 2024-08-07 | 1,024,250 | 9,010 | 93.1136 | 1,100,000 | 2024-05-31 |
| 470 | 2024-08-06 | 1,015,240 | -7,310 | 92.2945 | 1,100,000 | 2024-05-31 |
| 471 | 2024-08-05 | 1,022,550 | 1,810 | 92.9591 | 1,100,000 | 2024-05-31 |
| 472 | 2024-08-02 | 1,020,740 | -670 | 92.7945 | 1,100,000 | 2024-05-31 |
| 473 | 2024-08-01 | 1,021,410 | 1,500 | 92.8555 | 1,100,000 | 2024-05-31 |
| 474 | 2024-07-31 | 1,019,910 | 3,780 | 92.7191 | 1,100,000 | 2024-05-31 |
| 475 | 2024-07-30 | 1,016,130 | -1,420 | 92.3755 | 1,100,000 | 2024-05-31 |
| 476 | 2024-07-29 | 1,017,550 | -4,260 | 92.5045 | 1,100,000 | 2024-05-31 |
| 477 | 2024-07-26 | 1,021,810 | 3,990 | 92.8918 | 1,100,000 | 2024-05-31 |
| 478 | 2024-07-25 | 1,017,820 | 0 | 92.5291 | 1,100,000 | 2024-05-31 |
| 479 | 2024-07-24 | 1,017,820 | 20 | 92.5291 | 1,100,000 | 2024-05-31 |
| 480 | 2024-07-23 | 1,017,800 | 280 | 92.5273 | 1,100,000 | 2024-05-31 |
| 481 | 2024-07-22 | 1,017,520 | -1,850 | 92.5018 | 1,100,000 | 2024-05-31 |
| 482 | 2024-07-19 | 1,019,370 | -310 | 92.6700 | 1,100,000 | 2024-05-31 |
| 483 | 2024-07-18 | 1,019,680 | 300 | 92.6982 | 1,100,000 | 2024-05-31 |
| 484 | 2024-07-17 | 1,019,380 | 170 | 92.6709 | 1,100,000 | 2024-05-31 |
| 485 | 2024-07-16 | 1,019,210 | 500 | 92.6555 | 1,100,000 | 2024-05-31 |
| 486 | 2024-07-15 | 1,018,710 | 930 | 92.6100 | 1,100,000 | 2024-05-31 |
| 487 | 2024-07-12 | 1,017,780 | 2,010 | 92.5255 | 1,100,000 | 2024-05-31 |
| 488 | 2024-07-11 | 1,015,770 | 1,200 | 92.3427 | 1,100,000 | 2024-05-31 |
| 489 | 2024-07-10 | 1,014,570 | 2,210 | 92.2336 | 1,100,000 | 2024-05-31 |
| 490 | 2024-07-09 | 1,012,360 | 200 | 92.0327 | 1,100,000 | 2024-05-31 |
| 491 | 2024-07-08 | 1,012,160 | -200 | 92.0145 | 1,100,000 | 2024-05-31 |
| 492 | 2024-07-05 | 1,012,360 | 340 | 92.0327 | 1,100,000 | 2024-05-31 |
| 493 | 2024-07-04 | 1,012,020 | 1,550 | 92.0018 | 1,100,000 | 2024-05-31 |
| 494 | 2024-07-03 | 1,010,470 | 940 | 91.8609 | 1,100,000 | 2024-05-31 |
| 495 | 2024-07-02 | 1,009,530 | -100 | 91.7755 | 1,100,000 | 2024-05-31 |
| 496 | 2024-06-28 | 1,009,630 | 740 | 91.7845 | 1,100,000 | 2024-05-31 |
| 497 | 2024-06-27 | 1,008,890 | 1,250 | 91.7173 | 1,100,000 | 2024-05-31 |
| 498 | 2024-06-26 | 1,007,640 | 150 | 91.6036 | 1,100,000 | 2024-05-31 |
| 499 | 2024-06-25 | 1,007,490 | 640 | 91.5900 | 1,100,000 | 2024-05-31 |
| 500 | 2024-06-24 | 1,006,850 | 0 | 91.5318 | 1,100,000 | 2024-05-31 |
| 501 | 2024-06-21 | 1,006,850 | 0 | 91.5318 | 1,100,000 | 2024-05-31 |
| 502 | 2024-06-20 | 1,006,850 | 1,430 | 91.5318 | 1,100,000 | 2024-05-31 |
| 503 | 2024-06-19 | 1,005,420 | -1,530 | 91.4018 | 1,100,000 | 2024-05-31 |
| 504 | 2024-06-18 | 1,006,950 | 980 | 91.5409 | 1,100,000 | 2024-05-31 |
| 505 | 2024-06-17 | 1,005,970 | -300 | 91.4518 | 1,100,000 | 2024-05-31 |
| 506 | 2024-06-14 | 1,006,270 | -150 | 91.4791 | 1,100,000 | 2024-05-31 |
| 507 | 2024-06-13 | 1,006,420 | 1,060 | 91.4927 | 1,100,000 | 2024-05-31 |
| 508 | 2024-06-12 | 1,005,360 | -500 | 91.3964 | 1,100,000 | 2024-05-31 |
| 509 | 2024-06-11 | 1,005,860 | 1,400 | 91.4418 | 1,100,000 | 2024-05-31 |
| 510 | 2024-06-07 | 1,004,460 | 510 | 91.3145 | 1,100,000 | 2024-05-31 |
| 511 | 2024-06-06 | 1,003,950 | -6,390 | 91.2682 | 1,100,000 | 2024-05-31 |
| 512 | 2024-06-05 | 1,010,340 | -130 | 91.8491 | 1,100,000 | 2024-05-31 |
| 513 | 2024-06-04 | 1,010,470 | 1,490 | 91.8609 | 1,100,000 | 2024-05-31 |
| 514 | 2024-06-03 | 1,008,980 | 8,960 | 91.7255 | 1,100,000 | 2024-05-31 |
| 515 | 2024-05-31 | 1,000,020 | 1,000,020 | 90.9109 | 1,100,000 | 2024-05-31 |
| 516 | 2024-05-30 | 0 | 0 | 0.0000 | 1,000,000 | 2024-05-29 |
| 517 | 2024-05-29 | 0 | 0.0000 | 1,000,000 | 2024-05-29 |
Webb-site Database - Powered By Linux Group