CSOP Nikkei 225 Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07515 | 2024-05-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 5,054,500 | -56,630 | 57.1130 | 8,850,000 | 2026-02-05 |
| 2 | 2026-02-11 | 5,111,130 | -105,000 | 57.7529 | 8,850,000 | 2026-02-05 |
| 3 | 2026-02-10 | 5,216,130 | 49,590 | 58.9393 | 8,850,000 | 2026-02-05 |
| 4 | 2026-02-09 | 5,166,540 | -4,210 | 58.3790 | 8,850,000 | 2026-02-05 |
| 5 | 2026-02-06 | 5,170,750 | 8,380 | 58.4266 | 8,850,000 | 2026-02-05 |
| 6 | 2026-02-05 | 5,162,370 | 562,400 | 58.3319 | 8,850,000 | 2026-02-05 |
| 7 | 2026-02-04 | 4,599,970 | -77,940 | 56.0972 | 8,200,000 | 2026-01-15 |
| 8 | 2026-02-03 | 4,677,910 | -11,790 | 57.0477 | 8,200,000 | 2026-01-15 |
| 9 | 2026-02-02 | 4,689,700 | -48,310 | 57.1915 | 8,200,000 | 2026-01-15 |
| 10 | 2026-01-30 | 4,738,010 | 24,520 | 57.7806 | 8,200,000 | 2026-01-15 |
| 11 | 2026-01-29 | 4,713,490 | 3,580 | 57.4816 | 8,200,000 | 2026-01-15 |
| 12 | 2026-01-28 | 4,709,910 | 6,620 | 57.4379 | 8,200,000 | 2026-01-15 |
| 13 | 2026-01-27 | 4,703,290 | -2,960 | 57.3572 | 8,200,000 | 2026-01-15 |
| 14 | 2026-01-26 | 4,706,250 | -49,410 | 57.3933 | 8,200,000 | 2026-01-15 |
| 15 | 2026-01-23 | 4,755,660 | 22,930 | 57.9959 | 8,200,000 | 2026-01-15 |
| 16 | 2026-01-22 | 4,732,730 | 1,810 | 57.7162 | 8,200,000 | 2026-01-15 |
| 17 | 2026-01-21 | 4,730,920 | 10,950 | 57.6941 | 8,200,000 | 2026-01-15 |
| 18 | 2026-01-20 | 4,719,970 | -3,100 | 57.5606 | 8,200,000 | 2026-01-15 |
| 19 | 2026-01-19 | 4,723,070 | 48,920 | 57.5984 | 8,200,000 | 2026-01-15 |
| 20 | 2026-01-16 | 4,674,150 | -56,560 | 57.0018 | 8,200,000 | 2026-01-15 |
| 21 | 2026-01-15 | 4,730,710 | -41,070 | 57.6916 | 8,200,000 | 2026-01-15 |
| 22 | 2026-01-14 | 4,771,780 | 663,780 | 64.9222 | 7,350,000 | 2026-01-08 |
| 23 | 2026-01-13 | 4,108,000 | -87,930 | 55.8912 | 7,350,000 | 2026-01-08 |
| 24 | 2026-01-12 | 4,195,930 | -15,640 | 57.0875 | 7,350,000 | 2026-01-08 |
| 25 | 2026-01-09 | 4,211,570 | 12,680 | 57.3003 | 7,350,000 | 2026-01-08 |
| 26 | 2026-01-08 | 4,198,890 | 505,450 | 57.1278 | 7,350,000 | 2026-01-08 |
| 27 | 2026-01-07 | 3,693,440 | -117,810 | 5.3528 | 69,000,000 | 2026-01-06 |
| 28 | 2026-01-06 | 3,811,250 | -105,630 | 5.5236 | 69,000,000 | 2026-01-06 |
| 29 | 2026-01-05 | 3,916,880 | -35,150 | 57.6012 | 6,800,000 | 2025-12-09 |
| 30 | 2026-01-02 | 3,952,030 | 5,710 | 58.1181 | 6,800,000 | 2025-12-09 |
| 31 | 2025-12-31 | 3,946,320 | 0 | 58.0341 | 6,800,000 | 2025-12-09 |
| 32 | 2025-12-30 | 3,946,320 | 22,920 | 58.0341 | 6,800,000 | 2025-12-09 |
| 33 | 2025-12-29 | 3,923,400 | -42,260 | 57.6971 | 6,800,000 | 2025-12-09 |
| 34 | 2025-12-24 | 3,965,660 | 0 | 58.3185 | 6,800,000 | 2025-12-09 |
| 35 | 2025-12-23 | 3,965,660 | -12,020 | 58.3185 | 6,800,000 | 2025-12-09 |
| 36 | 2025-12-22 | 3,977,680 | 37,130 | 58.4953 | 6,800,000 | 2025-12-09 |
| 37 | 2025-12-19 | 3,940,550 | 44,650 | 57.9493 | 6,800,000 | 2025-12-09 |
| 38 | 2025-12-18 | 3,895,900 | 69,460 | 57.2926 | 6,800,000 | 2025-12-09 |
| 39 | 2025-12-17 | 3,826,440 | 19,500 | 56.2712 | 6,800,000 | 2025-12-09 |
| 40 | 2025-12-16 | 3,806,940 | -12,050 | 55.9844 | 6,800,000 | 2025-12-09 |
| 41 | 2025-12-15 | 3,818,990 | 4,900 | 56.1616 | 6,800,000 | 2025-12-09 |
| 42 | 2025-12-12 | 3,814,090 | -90 | 56.0896 | 6,800,000 | 2025-12-09 |
| 43 | 2025-12-11 | 3,814,180 | -118,980 | 56.0909 | 6,800,000 | 2025-12-09 |
| 44 | 2025-12-10 | 3,933,160 | 11,590 | 57.8406 | 6,800,000 | 2025-12-09 |
| 45 | 2025-12-09 | 3,921,570 | 51,610 | 57.6701 | 6,800,000 | 2025-12-09 |
| 46 | 2025-12-08 | 3,869,960 | 374,600 | 60.4681 | 6,400,000 | 2025-11-25 |
| 47 | 2025-12-05 | 3,495,360 | 19,780 | 54.6150 | 6,400,000 | 2025-11-25 |
| 48 | 2025-12-04 | 3,475,580 | -15,390 | 54.3059 | 6,400,000 | 2025-11-25 |
| 49 | 2025-12-03 | 3,490,970 | 34,690 | 54.5464 | 6,400,000 | 2025-11-25 |
| 50 | 2025-12-02 | 3,456,280 | -7,250 | 54.0044 | 6,400,000 | 2025-11-25 |
| 51 | 2025-12-01 | 3,463,530 | -30,550 | 54.1177 | 6,400,000 | 2025-11-25 |
| 52 | 2025-11-28 | 3,494,080 | -19,130 | 54.5950 | 6,400,000 | 2025-11-25 |
| 53 | 2025-11-27 | 3,513,210 | -32,140 | 54.8939 | 6,400,000 | 2025-11-25 |
| 54 | 2025-11-26 | 3,545,350 | -4,790 | 55.3961 | 6,400,000 | 2025-11-25 |
| 55 | 2025-11-25 | 3,550,140 | -41,900 | 55.4709 | 6,400,000 | 2025-11-25 |
| 56 | 2025-11-24 | 3,592,040 | 426,430 | 66.5193 | 5,400,000 | 2025-11-05 |
| 57 | 2025-11-21 | 3,165,610 | 2,450 | 58.6224 | 5,400,000 | 2025-11-05 |
| 58 | 2025-11-20 | 3,163,160 | -35,360 | 58.5770 | 5,400,000 | 2025-11-05 |
| 59 | 2025-11-19 | 3,198,520 | -6,140 | 59.2319 | 5,400,000 | 2025-11-05 |
| 60 | 2025-11-18 | 3,204,660 | 2,090 | 59.3456 | 5,400,000 | 2025-11-05 |
| 61 | 2025-11-17 | 3,202,570 | 1,610 | 59.3069 | 5,400,000 | 2025-11-05 |
| 62 | 2025-11-14 | 3,200,960 | 470 | 59.2770 | 5,400,000 | 2025-11-05 |
| 63 | 2025-11-13 | 3,200,490 | -42,490 | 59.2683 | 5,400,000 | 2025-11-05 |
| 64 | 2025-11-12 | 3,242,980 | -19,400 | 60.0552 | 5,400,000 | 2025-11-05 |
| 65 | 2025-11-11 | 3,262,380 | 19,100 | 60.4144 | 5,400,000 | 2025-11-05 |
| 66 | 2025-11-10 | 3,243,280 | -40,730 | 60.0607 | 5,400,000 | 2025-11-05 |
| 67 | 2025-11-07 | 3,284,010 | 53,240 | 60.8150 | 5,400,000 | 2025-11-05 |
| 68 | 2025-11-06 | 3,230,770 | -56,380 | 59.8291 | 5,400,000 | 2025-11-05 |
| 69 | 2025-11-05 | 3,287,150 | 383,270 | 60.8731 | 5,400,000 | 2025-11-05 |
| 70 | 2025-11-04 | 2,903,880 | -149,260 | 58.0776 | 5,000,000 | 2025-10-30 |
| 71 | 2025-11-03 | 3,053,140 | 339,920 | 61.0628 | 5,000,000 | 2025-10-30 |
| 72 | 2025-10-31 | 2,713,220 | -1,550 | 54.2644 | 5,000,000 | 2025-10-30 |
| 73 | 2025-10-30 | 2,714,770 | 206,280 | 54.2954 | 5,000,000 | 2025-10-30 |
| 74 | 2025-10-28 | 2,508,490 | -5,420 | 53.3721 | 4,700,000 | 2025-10-23 |
| 75 | 2025-10-27 | 2,513,910 | -16,950 | 53.4874 | 4,700,000 | 2025-10-23 |
| 76 | 2025-10-24 | 2,530,860 | -68,730 | 53.8481 | 4,700,000 | 2025-10-23 |
| 77 | 2025-10-23 | 2,599,590 | -49,400 | 55.3104 | 4,700,000 | 2025-10-23 |
| 78 | 2025-10-22 | 2,648,990 | 332,970 | 63.8311 | 4,150,000 | 2025-10-10 |
| 79 | 2025-10-21 | 2,316,020 | -7,820 | 55.8077 | 4,150,000 | 2025-10-10 |
| 80 | 2025-10-20 | 2,323,840 | -67,250 | 55.9961 | 4,150,000 | 2025-10-10 |
| 81 | 2025-10-17 | 2,391,090 | -6,980 | 57.6166 | 4,150,000 | 2025-10-10 |
| 82 | 2025-10-16 | 2,398,070 | -41,510 | 57.7848 | 4,150,000 | 2025-10-10 |
| 83 | 2025-10-15 | 2,439,580 | 66,290 | 58.7851 | 4,150,000 | 2025-10-10 |
| 84 | 2025-10-14 | 2,373,290 | -17,240 | 57.1877 | 4,150,000 | 2025-10-10 |
| 85 | 2025-10-13 | 2,390,530 | -32,350 | 57.6031 | 4,150,000 | 2025-10-10 |
| 86 | 2025-10-10 | 2,422,880 | -84,790 | 58.3827 | 4,150,000 | 2025-10-10 |
| 87 | 2025-10-09 | 2,507,670 | 585,680 | 72.6861 | 3,450,000 | 2025-09-16 |
| 88 | 2025-10-08 | 1,921,990 | -25,010 | 55.7099 | 3,450,000 | 2025-09-16 |
| 89 | 2025-10-06 | 1,947,000 | 17,670 | 56.4348 | 3,450,000 | 2025-09-16 |
| 90 | 2025-10-03 | 1,929,330 | 50 | 55.9226 | 3,450,000 | 2025-09-16 |
| 91 | 2025-10-02 | 1,929,280 | 5,550 | 55.9212 | 3,450,000 | 2025-09-16 |
| 92 | 2025-09-30 | 1,923,730 | -5,380 | 55.7603 | 3,450,000 | 2025-09-16 |
| 93 | 2025-09-29 | 1,929,110 | 2,980 | 55.9162 | 3,450,000 | 2025-09-16 |
| 94 | 2025-09-26 | 1,926,130 | -2,250 | 55.8299 | 3,450,000 | 2025-09-16 |
| 95 | 2025-09-25 | 1,928,380 | 13,260 | 55.8951 | 3,450,000 | 2025-09-16 |
| 96 | 2025-09-24 | 1,915,120 | -6,900 | 55.5107 | 3,450,000 | 2025-09-16 |
| 97 | 2025-09-23 | 1,922,020 | -15,670 | 55.7107 | 3,450,000 | 2025-09-16 |
| 98 | 2025-09-22 | 1,937,690 | -31,460 | 56.1649 | 3,450,000 | 2025-09-16 |
| 99 | 2025-09-19 | 1,969,150 | -2,210 | 57.0768 | 3,450,000 | 2025-09-16 |
| 100 | 2025-09-18 | 1,971,360 | -2,380 | 57.1409 | 3,450,000 | 2025-09-16 |
| 101 | 2025-09-17 | 1,973,740 | 9,970 | 57.2099 | 3,450,000 | 2025-09-16 |
| 102 | 2025-09-16 | 1,963,770 | -12,330 | 56.9209 | 3,450,000 | 2025-09-16 |
| 103 | 2025-09-15 | 1,976,100 | 223,170 | 61.7531 | 3,200,000 | 2025-08-28 |
| 104 | 2025-09-12 | 1,752,930 | 6,540 | 54.7791 | 3,200,000 | 2025-08-28 |
| 105 | 2025-09-11 | 1,746,390 | -6,150 | 54.5747 | 3,200,000 | 2025-08-28 |
| 106 | 2025-09-10 | 1,752,540 | -28,060 | 54.7669 | 3,200,000 | 2025-08-28 |
| 107 | 2025-09-09 | 1,780,600 | -11,540 | 55.6438 | 3,200,000 | 2025-08-28 |
| 108 | 2025-09-08 | 1,792,140 | -3,310 | 56.0044 | 3,200,000 | 2025-08-28 |
| 109 | 2025-09-05 | 1,795,450 | 80 | 56.1078 | 3,200,000 | 2025-08-28 |
| 110 | 2025-09-04 | 1,795,370 | 400 | 56.1053 | 3,200,000 | 2025-08-28 |
| 111 | 2025-09-03 | 1,794,970 | 10,280 | 56.0928 | 3,200,000 | 2025-08-28 |
| 112 | 2025-09-02 | 1,784,690 | 2,840 | 55.7716 | 3,200,000 | 2025-08-28 |
| 113 | 2025-09-01 | 1,781,850 | -6,260 | 55.6828 | 3,200,000 | 2025-08-28 |
| 114 | 2025-08-29 | 1,788,110 | -890 | 55.8784 | 3,200,000 | 2025-08-28 |
| 115 | 2025-08-28 | 1,789,000 | 6,710 | 55.9063 | 3,200,000 | 2025-08-28 |
| 116 | 2025-08-27 | 1,782,290 | 5,770 | 55.6966 | 3,200,000 | 2025-08-20 |
| 117 | 2025-08-26 | 1,776,520 | -3,380 | 55.5163 | 3,200,000 | 2025-08-20 |
| 118 | 2025-08-25 | 1,779,900 | 1,990 | 55.6219 | 3,200,000 | 2025-08-20 |
| 119 | 2025-08-22 | 1,777,910 | 19,420 | 55.5597 | 3,200,000 | 2025-08-20 |
| 120 | 2025-08-21 | 1,758,490 | -12,990 | 54.9528 | 3,200,000 | 2025-08-20 |
| 121 | 2025-08-20 | 1,771,480 | -14,120 | 55.3588 | 3,200,000 | 2025-08-20 |
| 122 | 2025-08-19 | 1,785,600 | 29,740 | 56.6857 | 3,150,000 | 2025-08-14 |
| 123 | 2025-08-18 | 1,755,860 | 12,080 | 55.7416 | 3,150,000 | 2025-08-14 |
| 124 | 2025-08-15 | 1,743,780 | -25,550 | 55.3581 | 3,150,000 | 2025-08-14 |
| 125 | 2025-08-14 | 1,769,330 | 182,940 | 56.1692 | 3,150,000 | 2025-08-14 |
| 126 | 2025-08-13 | 1,586,390 | 36,260 | 53.7759 | 2,950,000 | 2025-08-13 |
| 127 | 2025-08-12 | 1,550,130 | -4,600 | 54.3905 | 2,850,000 | 2025-08-04 |
| 128 | 2025-08-11 | 1,554,730 | -20,290 | 54.5519 | 2,850,000 | 2025-08-04 |
| 129 | 2025-08-08 | 1,575,020 | -4,710 | 55.2639 | 2,850,000 | 2025-08-04 |
| 130 | 2025-08-07 | 1,579,730 | -3,030 | 55.4291 | 2,850,000 | 2025-08-04 |
| 131 | 2025-08-06 | 1,582,760 | 2,430 | 55.5354 | 2,850,000 | 2025-08-04 |
| 132 | 2025-08-05 | 1,580,330 | -21,860 | 55.4502 | 2,850,000 | 2025-08-04 |
| 133 | 2025-08-04 | 1,602,190 | 46,610 | 56.2172 | 2,850,000 | 2025-08-04 |
| 134 | 2025-08-01 | 1,555,580 | -630 | 55.5564 | 2,800,000 | 2025-07-28 |
| 135 | 2025-07-31 | 1,556,210 | 4,370 | 55.5789 | 2,800,000 | 2025-07-28 |
| 136 | 2025-07-30 | 1,551,840 | 5,730 | 55.4229 | 2,800,000 | 2025-07-28 |
| 137 | 2025-07-29 | 1,546,110 | 210 | 55.2182 | 2,800,000 | 2025-07-28 |
| 138 | 2025-07-28 | 1,545,900 | -34,580 | 55.2107 | 2,800,000 | 2025-07-28 |
| 139 | 2025-07-25 | 1,580,480 | 244,170 | 63.2192 | 2,500,000 | 2025-07-08 |
| 140 | 2025-07-24 | 1,336,310 | -4,090 | 53.4524 | 2,500,000 | 2025-07-08 |
| 141 | 2025-07-23 | 1,340,400 | -550 | 53.6160 | 2,500,000 | 2025-07-08 |
| 142 | 2025-07-22 | 1,340,950 | 2,670 | 53.6380 | 2,500,000 | 2025-07-08 |
| 143 | 2025-07-21 | 1,338,280 | -1,250 | 53.5312 | 2,500,000 | 2025-07-08 |
| 144 | 2025-07-18 | 1,339,530 | -8,140 | 53.5812 | 2,500,000 | 2025-07-08 |
| 145 | 2025-07-17 | 1,347,670 | 1,260 | 53.9068 | 2,500,000 | 2025-07-08 |
| 146 | 2025-07-16 | 1,346,410 | -640 | 53.8564 | 2,500,000 | 2025-07-08 |
| 147 | 2025-07-15 | 1,347,050 | 2,510 | 53.8820 | 2,500,000 | 2025-07-08 |
| 148 | 2025-07-14 | 1,344,540 | -3,200 | 53.7816 | 2,500,000 | 2025-07-08 |
| 149 | 2025-07-11 | 1,347,740 | -2,210 | 53.9096 | 2,500,000 | 2025-07-08 |
| 150 | 2025-07-10 | 1,349,950 | 3,620 | 53.9980 | 2,500,000 | 2025-07-08 |
| 151 | 2025-07-09 | 1,346,330 | -3,270 | 53.8532 | 2,500,000 | 2025-07-08 |
| 152 | 2025-07-08 | 1,349,600 | 33,580 | 53.9840 | 2,500,000 | 2025-07-08 |
| 153 | 2025-07-07 | 1,316,020 | -17,820 | 53.7151 | 2,450,000 | 2025-07-07 |
| 154 | 2025-07-04 | 1,333,840 | 91,100 | 56.7591 | 2,350,000 | 2025-07-03 |
| 155 | 2025-07-03 | 1,242,740 | 35,030 | 52.8826 | 2,350,000 | 2025-07-03 |
| 156 | 2025-07-02 | 1,207,710 | 57,690 | 52.5091 | 2,300,000 | 2025-07-02 |
| 157 | 2025-06-30 | 1,150,020 | 20,170 | 52.2736 | 2,200,000 | 2025-06-30 |
| 158 | 2025-06-27 | 1,129,850 | -9,640 | 52.5512 | 2,150,000 | 2025-06-20 |
| 159 | 2025-06-26 | 1,139,490 | -1,380 | 52.9995 | 2,150,000 | 2025-06-20 |
| 160 | 2025-06-25 | 1,140,870 | -8,250 | 53.0637 | 2,150,000 | 2025-06-20 |
| 161 | 2025-06-24 | 1,149,120 | -790 | 53.4474 | 2,150,000 | 2025-06-20 |
| 162 | 2025-06-23 | 1,149,910 | 2,450 | 53.4842 | 2,150,000 | 2025-06-20 |
| 163 | 2025-06-20 | 1,147,460 | 86,060 | 53.3702 | 2,150,000 | 2025-06-20 |
| 164 | 2025-06-19 | 1,061,400 | 13,430 | 51.7756 | 2,050,000 | 2025-06-16 |
| 165 | 2025-06-18 | 1,047,970 | -31,920 | 51.1205 | 2,050,000 | 2025-06-16 |
| 166 | 2025-06-17 | 1,079,890 | -125,820 | 52.6776 | 2,050,000 | 2025-06-16 |
| 167 | 2025-06-16 | 1,205,710 | -5,430 | 58.8151 | 2,050,000 | 2025-06-16 |
| 168 | 2025-06-13 | 1,211,140 | -8,790 | 55.0518 | 2,200,000 | 2025-06-04 |
| 169 | 2025-06-12 | 1,219,930 | -8,510 | 55.4514 | 2,200,000 | 2025-06-04 |
| 170 | 2025-06-11 | 1,228,440 | -32,420 | 55.8382 | 2,200,000 | 2025-06-04 |
| 171 | 2025-06-10 | 1,260,860 | -3,330 | 57.3118 | 2,200,000 | 2025-06-04 |
| 172 | 2025-06-09 | 1,264,190 | 4,060 | 57.4632 | 2,200,000 | 2025-06-04 |
| 173 | 2025-06-06 | 1,260,130 | 350 | 57.2786 | 2,200,000 | 2025-06-04 |
| 174 | 2025-06-05 | 1,259,780 | 8,410 | 57.2627 | 2,200,000 | 2025-06-04 |
| 175 | 2025-06-04 | 1,251,370 | 42,350 | 56.8805 | 2,200,000 | 2025-06-04 |
| 176 | 2025-06-03 | 1,209,020 | 2,900 | 56.2335 | 2,150,000 | 2025-05-30 |
| 177 | 2025-06-02 | 1,206,120 | -21,920 | 56.0986 | 2,150,000 | 2025-05-30 |
| 178 | 2025-05-30 | 1,228,040 | 147,980 | 57.1181 | 2,150,000 | 2025-05-30 |
| 179 | 2025-05-29 | 1,080,060 | -5,890 | 54.0030 | 2,000,000 | 2025-05-26 |
| 180 | 2025-05-28 | 1,085,950 | -7,360 | 54.2975 | 2,000,000 | 2025-05-26 |
| 181 | 2025-05-27 | 1,093,310 | -19,200 | 54.6655 | 2,000,000 | 2025-05-26 |
| 182 | 2025-05-26 | 1,112,510 | 33,020 | 55.6255 | 2,000,000 | 2025-05-26 |
| 183 | 2025-05-23 | 1,079,490 | 6,160 | 56.8153 | 1,900,000 | 2025-05-20 |
| 184 | 2025-05-22 | 1,073,330 | 2,170 | 56.4911 | 1,900,000 | 2025-05-20 |
| 185 | 2025-05-21 | 1,071,160 | -250 | 56.3768 | 1,900,000 | 2025-05-20 |
| 186 | 2025-05-20 | 1,071,410 | 147,380 | 56.3900 | 1,900,000 | 2025-05-20 |
| 187 | 2025-05-19 | 924,030 | 101,280 | 52.8017 | 1,750,000 | 2025-05-19 |
| 188 | 2025-05-16 | 822,750 | 43,160 | 49.8636 | 1,650,000 | 2025-05-16 |
| 189 | 2025-05-15 | 779,590 | -22,520 | 48.7244 | 1,600,000 | 2025-05-14 |
| 190 | 2025-05-14 | 802,110 | 83,800 | 50.1319 | 1,600,000 | 2025-05-14 |
| 191 | 2025-05-13 | 718,310 | -15,500 | 47.8873 | 1,500,000 | 2025-05-09 |
| 192 | 2025-05-12 | 733,810 | -5,330 | 48.9207 | 1,500,000 | 2025-05-09 |
| 193 | 2025-05-09 | 739,140 | 56,270 | 49.2760 | 1,500,000 | 2025-05-09 |
| 194 | 2025-05-08 | 682,870 | -4,110 | 47.0945 | 1,450,000 | 2025-04-28 |
| 195 | 2025-05-07 | 686,980 | -59,200 | 47.3779 | 1,450,000 | 2025-04-28 |
| 196 | 2025-05-06 | 746,180 | -10,610 | 51.4607 | 1,450,000 | 2025-04-28 |
| 197 | 2025-05-02 | 756,790 | -13,030 | 52.1924 | 1,450,000 | 2025-04-28 |
| 198 | 2025-04-30 | 769,820 | 188,860 | 53.0910 | 1,450,000 | 2025-04-28 |
| 199 | 2025-04-29 | 580,960 | -28,640 | 40.0662 | 1,450,000 | 2025-04-28 |
| 200 | 2025-04-28 | 609,600 | 67,850 | 42.0414 | 1,450,000 | 2025-04-28 |
| 201 | 2025-04-25 | 541,750 | -11,530 | 40.1296 | 1,350,000 | 2025-04-24 |
| 202 | 2025-04-24 | 553,280 | 11,600 | 40.9837 | 1,350,000 | 2025-04-24 |
| 203 | 2025-04-23 | 541,680 | -8,220 | 41.6677 | 1,300,000 | 2025-04-23 |
| 204 | 2025-04-22 | 549,900 | 107,210 | 45.8250 | 1,200,000 | 2025-04-22 |
| 205 | 2025-04-17 | 442,690 | -7,420 | 44.2690 | 1,000,000 | 2025-04-14 |
| 206 | 2025-04-16 | 450,110 | -6,720 | 45.0110 | 1,000,000 | 2025-04-14 |
| 207 | 2025-04-15 | 456,830 | 11,470 | 45.6830 | 1,000,000 | 2025-04-14 |
| 208 | 2025-04-14 | 445,360 | -96,290 | 44.5360 | 1,000,000 | 2025-04-14 |
| 209 | 2025-04-11 | 541,650 | -12,730 | 60.1833 | 900,000 | 2025-04-11 |
| 210 | 2025-04-10 | 554,380 | -346,500 | 52.7981 | 1,050,000 | 2025-04-09 |
| 211 | 2025-04-09 | 900,880 | 225,510 | 85.7981 | 1,050,000 | 2025-04-09 |
| 212 | 2025-04-08 | 675,370 | -44,860 | 48.2407 | 1,400,000 | 2025-04-07 |
| 213 | 2025-04-07 | 720,230 | 19,040 | 51.4450 | 1,400,000 | 2025-04-07 |
| 214 | 2025-04-03 | 701,190 | 1,440 | 46.7460 | 1,500,000 | 2025-03-31 |
| 215 | 2025-04-02 | 699,750 | 17,880 | 46.6500 | 1,500,000 | 2025-03-31 |
| 216 | 2025-04-01 | 681,870 | 6,600 | 45.4580 | 1,500,000 | 2025-03-31 |
| 217 | 2025-03-31 | 675,270 | 44,580 | 45.0180 | 1,500,000 | 2025-03-31 |
| 218 | 2025-03-28 | 630,690 | -1,890 | 43.4959 | 1,450,000 | 2025-03-26 |
| 219 | 2025-03-27 | 632,580 | -750 | 43.6262 | 1,450,000 | 2025-03-26 |
| 220 | 2025-03-26 | 633,330 | -15,300 | 43.6779 | 1,450,000 | 2025-03-26 |
| 221 | 2025-03-25 | 648,630 | -9,190 | 46.3307 | 1,400,000 | 2025-03-19 |
| 222 | 2025-03-24 | 657,820 | -3,400 | 46.9871 | 1,400,000 | 2025-03-19 |
| 223 | 2025-03-21 | 661,220 | -4,100 | 47.2300 | 1,400,000 | 2025-03-19 |
| 224 | 2025-03-20 | 665,320 | -158,500 | 47.5229 | 1,400,000 | 2025-03-19 |
| 225 | 2025-03-19 | 823,820 | 4,730 | 58.8443 | 1,400,000 | 2025-03-19 |
| 226 | 2025-03-18 | 819,090 | -237,950 | 52.8445 | 1,550,000 | 2025-03-17 |
| 227 | 2025-03-17 | 1,057,040 | 12,030 | 68.1961 | 1,550,000 | 2025-03-17 |
| 228 | 2025-03-14 | 1,045,010 | 135,210 | 58.0561 | 1,800,000 | 2025-03-11 |
| 229 | 2025-03-13 | 909,800 | 9,490 | 50.5444 | 1,800,000 | 2025-03-11 |
| 230 | 2025-03-12 | 900,310 | 3,110 | 50.0172 | 1,800,000 | 2025-03-11 |
| 231 | 2025-03-11 | 897,200 | 73,820 | 49.8444 | 1,800,000 | 2025-03-11 |
| 232 | 2025-03-10 | 823,380 | -30 | 48.4341 | 1,700,000 | 2025-03-07 |
| 233 | 2025-03-07 | 823,410 | 48,180 | 48.4359 | 1,700,000 | 2025-03-07 |
| 234 | 2025-03-06 | 775,230 | -28,760 | 46.9836 | 1,650,000 | 2025-03-03 |
| 235 | 2025-03-05 | 803,990 | -13,820 | 48.7267 | 1,650,000 | 2025-03-03 |
| 236 | 2025-03-04 | 817,810 | -3,260 | 49.5642 | 1,650,000 | 2025-03-03 |
| 237 | 2025-03-03 | 821,070 | 46,740 | 49.7618 | 1,650,000 | 2025-03-03 |
| 238 | 2025-02-28 | 774,330 | -48,120 | 48.3956 | 1,600,000 | 2025-02-27 |
| 239 | 2025-02-27 | 822,450 | 15,710 | 51.4031 | 1,600,000 | 2025-02-27 |
| 240 | 2025-02-26 | 806,740 | 7,080 | 48.8933 | 1,650,000 | 2025-02-25 |
| 241 | 2025-02-25 | 799,660 | -44,720 | 48.4642 | 1,650,000 | 2025-02-25 |
| 242 | 2025-02-24 | 844,380 | 10,130 | 49.6694 | 1,700,000 | 2025-02-18 |
| 243 | 2025-02-21 | 834,250 | -150 | 49.0735 | 1,700,000 | 2025-02-18 |
| 244 | 2025-02-20 | 834,400 | 1,110 | 49.0824 | 1,700,000 | 2025-02-18 |
| 245 | 2025-02-19 | 833,290 | -42,640 | 49.0171 | 1,700,000 | 2025-02-18 |
| 246 | 2025-02-18 | 875,930 | 11,120 | 51.5253 | 1,700,000 | 2025-02-18 |
| 247 | 2025-02-17 | 864,810 | 36,630 | 49.4177 | 1,750,000 | 2025-02-17 |
| 248 | 2025-02-14 | 828,180 | -930 | 48.7165 | 1,700,000 | 2025-02-12 |
| 249 | 2025-02-13 | 829,110 | -170 | 48.7712 | 1,700,000 | 2025-02-12 |
| 250 | 2025-02-12 | 829,280 | -108,820 | 48.7812 | 1,700,000 | 2025-02-12 |
| 251 | 2025-02-11 | 938,100 | 4,660 | 53.6057 | 1,750,000 | 2025-02-10 |
| 252 | 2025-02-10 | 933,440 | -7,120 | 53.3394 | 1,750,000 | 2025-02-10 |
| 253 | 2025-02-07 | 940,560 | 6,730 | 52.2533 | 1,800,000 | 2025-02-04 |
| 254 | 2025-02-06 | 933,830 | 6,000 | 51.8794 | 1,800,000 | 2025-02-04 |
| 255 | 2025-02-05 | 927,830 | -30,870 | 51.5461 | 1,800,000 | 2025-02-04 |
| 256 | 2025-02-04 | 958,700 | 11,440 | 53.2611 | 1,800,000 | 2025-02-04 |
| 257 | 2025-02-03 | 947,260 | 27,200 | 51.2032 | 1,850,000 | 2025-01-28 |
| 258 | 2025-01-28 | 920,060 | 0 | 49.7330 | 1,850,000 | 2025-01-28 |
| 259 | 2025-01-27 | 920,060 | -4,030 | 51.1144 | 1,800,000 | 2025-01-15 |
| 260 | 2025-01-24 | 924,090 | -12,150 | 51.3383 | 1,800,000 | 2025-01-15 |
| 261 | 2025-01-23 | 936,240 | -2,000 | 52.0133 | 1,800,000 | 2025-01-15 |
| 262 | 2025-01-22 | 938,240 | 590 | 52.1244 | 1,800,000 | 2025-01-15 |
| 263 | 2025-01-21 | 937,650 | 1,560 | 52.0917 | 1,800,000 | 2025-01-15 |
| 264 | 2025-01-20 | 936,090 | 7,200 | 52.0050 | 1,800,000 | 2025-01-15 |
| 265 | 2025-01-17 | 928,890 | 6,250 | 51.6050 | 1,800,000 | 2025-01-15 |
| 266 | 2025-01-16 | 922,640 | -97,980 | 51.2578 | 1,800,000 | 2025-01-15 |
| 267 | 2025-01-15 | 1,020,620 | 21,710 | 56.7011 | 1,800,000 | 2025-01-15 |
| 268 | 2025-01-14 | 998,910 | 2,240 | 52.5742 | 1,900,000 | 2024-11-29 |
| 269 | 2025-01-13 | 996,670 | 2,400 | 52.4563 | 1,900,000 | 2024-11-29 |
| 270 | 2025-01-10 | 994,270 | -1,100 | 52.3300 | 1,900,000 | 2024-11-29 |
| 271 | 2025-01-09 | 995,370 | -6,570 | 52.3879 | 1,900,000 | 2024-11-29 |
| 272 | 2025-01-08 | 1,001,940 | -1,150 | 52.7337 | 1,900,000 | 2024-11-29 |
| 273 | 2025-01-07 | 1,003,090 | 960 | 52.7942 | 1,900,000 | 2024-11-29 |
| 274 | 2025-01-06 | 1,002,130 | 1,640 | 52.7437 | 1,900,000 | 2024-11-29 |
| 275 | 2025-01-03 | 1,000,490 | 15,940 | 52.6574 | 1,900,000 | 2024-11-29 |
| 276 | 2025-01-02 | 984,550 | -37,830 | 51.8184 | 1,900,000 | 2024-11-29 |
| 277 | 2024-12-31 | 1,022,380 | 0 | 53.8095 | 1,900,000 | 2024-11-29 |
| 278 | 2024-12-30 | 1,022,380 | 2,740 | 53.8095 | 1,900,000 | 2024-11-29 |
| 279 | 2024-12-27 | 1,019,640 | -3,780 | 53.6653 | 1,900,000 | 2024-11-29 |
| 280 | 2024-12-24 | 1,023,420 | 0 | 53.8642 | 1,900,000 | 2024-11-29 |
| 281 | 2024-12-23 | 1,023,420 | 690 | 53.8642 | 1,900,000 | 2024-11-29 |
| 282 | 2024-12-20 | 1,022,730 | 6,640 | 53.8279 | 1,900,000 | 2024-11-29 |
| 283 | 2024-12-19 | 1,016,090 | 820 | 53.4784 | 1,900,000 | 2024-11-29 |
| 284 | 2024-12-18 | 1,015,270 | 130 | 53.4353 | 1,900,000 | 2024-11-29 |
| 285 | 2024-12-17 | 1,015,140 | 5,650 | 53.4284 | 1,900,000 | 2024-11-29 |
| 286 | 2024-12-16 | 1,009,490 | -21,140 | 53.1311 | 1,900,000 | 2024-11-29 |
| 287 | 2024-12-13 | 1,030,630 | -3,800 | 54.2437 | 1,900,000 | 2024-11-29 |
| 288 | 2024-12-12 | 1,034,430 | -2,880 | 54.4437 | 1,900,000 | 2024-11-29 |
| 289 | 2024-12-11 | 1,037,310 | -1,750 | 54.5953 | 1,900,000 | 2024-11-29 |
| 290 | 2024-12-10 | 1,039,060 | -190 | 54.6874 | 1,900,000 | 2024-11-29 |
| 291 | 2024-12-09 | 1,039,250 | -3,370 | 54.6974 | 1,900,000 | 2024-11-29 |
| 292 | 2024-12-06 | 1,042,620 | -4,300 | 54.8747 | 1,900,000 | 2024-11-29 |
| 293 | 2024-12-05 | 1,046,920 | -12,710 | 55.1011 | 1,900,000 | 2024-11-29 |
| 294 | 2024-12-04 | 1,059,630 | -3,790 | 55.7700 | 1,900,000 | 2024-11-29 |
| 295 | 2024-12-03 | 1,063,420 | -20 | 55.9695 | 1,900,000 | 2024-11-29 |
| 296 | 2024-12-02 | 1,063,440 | -500 | 55.9705 | 1,900,000 | 2024-11-29 |
| 297 | 2024-11-29 | 1,063,940 | 8,590 | 55.9968 | 1,900,000 | 2024-11-29 |
| 298 | 2024-11-28 | 1,055,350 | 1,130 | 39.0870 | 2,700,000 | 2024-11-12 |
| 299 | 2024-11-27 | 1,054,220 | 3,190 | 39.0452 | 2,700,000 | 2024-11-12 |
| 300 | 2024-11-26 | 1,051,030 | 1,020 | 38.9270 | 2,700,000 | 2024-11-12 |
| 301 | 2024-11-25 | 1,050,010 | 11,160 | 38.8893 | 2,700,000 | 2024-11-12 |
| 302 | 2024-11-22 | 1,038,850 | 1,290 | 38.4759 | 2,700,000 | 2024-11-12 |
| 303 | 2024-11-21 | 1,037,560 | 900 | 38.4281 | 2,700,000 | 2024-11-12 |
| 304 | 2024-11-20 | 1,036,660 | 8,070 | 38.3948 | 2,700,000 | 2024-11-12 |
| 305 | 2024-11-19 | 1,028,590 | -880 | 38.0959 | 2,700,000 | 2024-11-12 |
| 306 | 2024-11-18 | 1,029,470 | -2,890 | 38.1285 | 2,700,000 | 2024-11-12 |
| 307 | 2024-11-15 | 1,032,360 | 4,640 | 38.2356 | 2,700,000 | 2024-11-12 |
| 308 | 2024-11-14 | 1,027,720 | 1,170 | 38.0637 | 2,700,000 | 2024-11-12 |
| 309 | 2024-11-13 | 1,026,550 | 5,020 | 38.0204 | 2,700,000 | 2024-11-12 |
| 310 | 2024-11-12 | 1,021,530 | 98,760 | 37.8344 | 2,700,000 | 2024-11-12 |
| 311 | 2024-11-11 | 922,770 | 9,880 | 35.4912 | 2,600,000 | 2024-10-31 |
| 312 | 2024-11-08 | 912,890 | -39,660 | 35.1112 | 2,600,000 | 2024-10-31 |
| 313 | 2024-11-07 | 952,550 | 2,840 | 36.6365 | 2,600,000 | 2024-10-31 |
| 314 | 2024-11-06 | 949,710 | -13,260 | 36.5273 | 2,600,000 | 2024-10-31 |
| 315 | 2024-11-05 | 962,970 | 18,880 | 37.0373 | 2,600,000 | 2024-10-31 |
| 316 | 2024-11-04 | 944,090 | -8,640 | 36.3112 | 2,600,000 | 2024-10-31 |
| 317 | 2024-11-01 | 952,730 | -15,910 | 36.6435 | 2,600,000 | 2024-10-31 |
| 318 | 2024-10-31 | 968,640 | 122,440 | 37.2554 | 2,600,000 | 2024-10-31 |
| 319 | 2024-10-30 | 846,200 | 33,510 | 34.5388 | 2,450,000 | 2024-10-30 |
| 320 | 2024-10-29 | 812,690 | -8,260 | 33.8621 | 2,400,000 | 2024-10-25 |
| 321 | 2024-10-28 | 820,950 | -4,810 | 34.2063 | 2,400,000 | 2024-10-25 |
| 322 | 2024-10-25 | 825,760 | 32,210 | 34.4067 | 2,400,000 | 2024-10-25 |
| 323 | 2024-10-24 | 793,550 | 4,780 | 33.7681 | 2,350,000 | 2024-10-22 |
| 324 | 2024-10-23 | 788,770 | -4,450 | 33.5647 | 2,350,000 | 2024-10-22 |
| 325 | 2024-10-22 | 793,220 | 42,620 | 33.7540 | 2,350,000 | 2024-10-22 |
| 326 | 2024-10-21 | 750,600 | -8,520 | 32.6348 | 2,300,000 | 2024-10-10 |
| 327 | 2024-10-18 | 759,120 | 4,570 | 33.0052 | 2,300,000 | 2024-10-10 |
| 328 | 2024-10-17 | 754,550 | -9,100 | 32.8065 | 2,300,000 | 2024-10-10 |
| 329 | 2024-10-16 | 763,650 | -5,980 | 33.2022 | 2,300,000 | 2024-10-10 |
| 330 | 2024-10-15 | 769,630 | -9,960 | 33.4622 | 2,300,000 | 2024-10-10 |
| 331 | 2024-10-14 | 779,590 | -5,240 | 33.8952 | 2,300,000 | 2024-10-10 |
| 332 | 2024-10-10 | 784,830 | 67,580 | 34.1230 | 2,300,000 | 2024-10-10 |
| 333 | 2024-10-09 | 717,250 | 60,350 | 32.6023 | 2,200,000 | 2024-10-09 |
| 334 | 2024-10-08 | 656,900 | 940 | 31.2810 | 2,100,000 | 2024-10-07 |
| 335 | 2024-10-07 | 655,960 | 16,180 | 31.2362 | 2,100,000 | 2024-10-07 |
| 336 | 2024-10-04 | 639,780 | 61,390 | 30.4657 | 2,100,000 | 2024-10-04 |
| 337 | 2024-10-03 | 578,390 | -8,600 | 29.6610 | 1,950,000 | 2024-09-30 |
| 338 | 2024-10-02 | 586,990 | -30,170 | 30.1021 | 1,950,000 | 2024-09-30 |
| 339 | 2024-09-30 | 617,160 | 176,040 | 31.6492 | 1,950,000 | 2024-09-30 |
| 340 | 2024-09-27 | 441,120 | -9,170 | 25.2069 | 1,750,000 | 2024-09-19 |
| 341 | 2024-09-26 | 450,290 | -1,590 | 25.7309 | 1,750,000 | 2024-09-19 |
| 342 | 2024-09-25 | 451,880 | 1,630 | 25.8217 | 1,750,000 | 2024-09-19 |
| 343 | 2024-09-24 | 450,250 | -23,600 | 25.7286 | 1,750,000 | 2024-09-19 |
| 344 | 2024-09-23 | 473,850 | -5,850 | 27.0771 | 1,750,000 | 2024-09-19 |
| 345 | 2024-09-20 | 479,700 | -145,750 | 27.4114 | 1,750,000 | 2024-09-19 |
| 346 | 2024-09-19 | 625,450 | -3,580 | 35.7400 | 1,750,000 | 2024-09-19 |
| 347 | 2024-09-17 | 629,030 | -6,560 | 33.1068 | 1,900,000 | 2024-09-02 |
| 348 | 2024-09-16 | 635,590 | -22,550 | 33.4521 | 1,900,000 | 2024-09-02 |
| 349 | 2024-09-13 | 658,140 | -13,310 | 34.6389 | 1,900,000 | 2024-09-02 |
| 350 | 2024-09-12 | 671,450 | -12,430 | 35.3395 | 1,900,000 | 2024-09-02 |
| 351 | 2024-09-11 | 683,880 | 11,370 | 35.9937 | 1,900,000 | 2024-09-02 |
| 352 | 2024-09-10 | 672,510 | 930 | 35.3953 | 1,900,000 | 2024-09-02 |
| 353 | 2024-09-09 | 671,580 | 3,340 | 35.3463 | 1,900,000 | 2024-09-02 |
| 354 | 2024-09-05 | 668,240 | -920 | 35.1705 | 1,900,000 | 2024-09-02 |
| 355 | 2024-09-04 | 669,160 | -7,170 | 35.2189 | 1,900,000 | 2024-09-02 |
| 356 | 2024-09-03 | 676,330 | -1,530 | 35.5963 | 1,900,000 | 2024-09-02 |
| 357 | 2024-09-02 | 677,860 | 194,460 | 35.6768 | 1,900,000 | 2024-09-02 |
| 358 | 2024-08-30 | 483,400 | -7,880 | 28.4353 | 1,700,000 | 2024-08-29 |
| 359 | 2024-08-29 | 491,280 | 93,690 | 28.8988 | 1,700,000 | 2024-08-29 |
| 360 | 2024-08-28 | 397,590 | -3,240 | 24.8494 | 1,600,000 | 2024-08-22 |
| 361 | 2024-08-27 | 400,830 | -10,120 | 25.0519 | 1,600,000 | 2024-08-22 |
| 362 | 2024-08-26 | 410,950 | -3,860 | 25.6844 | 1,600,000 | 2024-08-22 |
| 363 | 2024-08-23 | 414,810 | 1,900 | 25.9256 | 1,600,000 | 2024-08-22 |
| 364 | 2024-08-22 | 412,910 | 83,260 | 25.8069 | 1,600,000 | 2024-08-22 |
| 365 | 2024-08-21 | 329,650 | -14,970 | 21.9767 | 1,500,000 | 2024-08-20 |
| 366 | 2024-08-20 | 344,620 | 76,940 | 22.9747 | 1,500,000 | 2024-08-20 |
| 367 | 2024-08-19 | 267,680 | -5,930 | 19.1200 | 1,400,000 | 2024-08-14 |
| 368 | 2024-08-16 | 273,610 | -18,840 | 19.5436 | 1,400,000 | 2024-08-14 |
| 369 | 2024-08-15 | 292,450 | -13,290 | 20.8893 | 1,400,000 | 2024-08-14 |
| 370 | 2024-08-14 | 305,740 | 135,310 | 21.8386 | 1,400,000 | 2024-08-14 |
| 371 | 2024-08-13 | 170,430 | -9,630 | 13.6344 | 1,250,000 | 2024-08-08 |
| 372 | 2024-08-12 | 180,060 | -12,590 | 14.4048 | 1,250,000 | 2024-08-08 |
| 373 | 2024-08-09 | 192,650 | -23,130 | 15.4120 | 1,250,000 | 2024-08-08 |
| 374 | 2024-08-08 | 215,780 | 140,030 | 17.2624 | 1,250,000 | 2024-08-08 |
| 375 | 2024-08-07 | 75,750 | -9,010 | 6.8864 | 1,100,000 | 2024-05-31 |
| 376 | 2024-08-06 | 84,760 | 7,310 | 7.7055 | 1,100,000 | 2024-05-31 |
| 377 | 2024-08-05 | 77,450 | -1,810 | 7.0409 | 1,100,000 | 2024-05-31 |
| 378 | 2024-08-02 | 79,260 | 670 | 7.2055 | 1,100,000 | 2024-05-31 |
| 379 | 2024-08-01 | 78,590 | -1,500 | 7.1445 | 1,100,000 | 2024-05-31 |
| 380 | 2024-07-31 | 80,090 | -3,780 | 7.2809 | 1,100,000 | 2024-05-31 |
| 381 | 2024-07-30 | 83,870 | 1,420 | 7.6245 | 1,100,000 | 2024-05-31 |
| 382 | 2024-07-29 | 82,450 | 4,260 | 7.4955 | 1,100,000 | 2024-05-31 |
| 383 | 2024-07-26 | 78,190 | -3,990 | 7.1082 | 1,100,000 | 2024-05-31 |
| 384 | 2024-07-25 | 82,180 | 0 | 7.4709 | 1,100,000 | 2024-05-31 |
| 385 | 2024-07-24 | 82,180 | -20 | 7.4709 | 1,100,000 | 2024-05-31 |
| 386 | 2024-07-23 | 82,200 | -280 | 7.4727 | 1,100,000 | 2024-05-31 |
| 387 | 2024-07-22 | 82,480 | 1,850 | 7.4982 | 1,100,000 | 2024-05-31 |
| 388 | 2024-07-19 | 80,630 | 310 | 7.3300 | 1,100,000 | 2024-05-31 |
| 389 | 2024-07-18 | 80,320 | -300 | 7.3018 | 1,100,000 | 2024-05-31 |
| 390 | 2024-07-17 | 80,620 | -170 | 7.3291 | 1,100,000 | 2024-05-31 |
| 391 | 2024-07-16 | 80,790 | -500 | 7.3445 | 1,100,000 | 2024-05-31 |
| 392 | 2024-07-15 | 81,290 | -930 | 7.3900 | 1,100,000 | 2024-05-31 |
| 393 | 2024-07-12 | 82,220 | -2,010 | 7.4745 | 1,100,000 | 2024-05-31 |
| 394 | 2024-07-11 | 84,230 | -1,200 | 7.6573 | 1,100,000 | 2024-05-31 |
| 395 | 2024-07-10 | 85,430 | -2,210 | 7.7664 | 1,100,000 | 2024-05-31 |
| 396 | 2024-07-09 | 87,640 | -200 | 7.9673 | 1,100,000 | 2024-05-31 |
| 397 | 2024-07-08 | 87,840 | 200 | 7.9855 | 1,100,000 | 2024-05-31 |
| 398 | 2024-07-05 | 87,640 | -340 | 7.9673 | 1,100,000 | 2024-05-31 |
| 399 | 2024-07-04 | 87,980 | -1,550 | 7.9982 | 1,100,000 | 2024-05-31 |
| 400 | 2024-07-03 | 89,530 | -940 | 8.1391 | 1,100,000 | 2024-05-31 |
| 401 | 2024-07-02 | 90,470 | 100 | 8.2245 | 1,100,000 | 2024-05-31 |
| 402 | 2024-06-28 | 90,370 | -740 | 8.2155 | 1,100,000 | 2024-05-31 |
| 403 | 2024-06-27 | 91,110 | -1,250 | 8.2827 | 1,100,000 | 2024-05-31 |
| 404 | 2024-06-26 | 92,360 | -150 | 8.3964 | 1,100,000 | 2024-05-31 |
| 405 | 2024-06-25 | 92,510 | -640 | 8.4100 | 1,100,000 | 2024-05-31 |
| 406 | 2024-06-24 | 93,150 | 0 | 8.4682 | 1,100,000 | 2024-05-31 |
| 407 | 2024-06-21 | 93,150 | 0 | 8.4682 | 1,100,000 | 2024-05-31 |
| 408 | 2024-06-20 | 93,150 | -1,430 | 8.4682 | 1,100,000 | 2024-05-31 |
| 409 | 2024-06-19 | 94,580 | 1,530 | 8.5982 | 1,100,000 | 2024-05-31 |
| 410 | 2024-06-18 | 93,050 | -980 | 8.4591 | 1,100,000 | 2024-05-31 |
| 411 | 2024-06-17 | 94,030 | 300 | 8.5482 | 1,100,000 | 2024-05-31 |
| 412 | 2024-06-14 | 93,730 | 150 | 8.5209 | 1,100,000 | 2024-05-31 |
| 413 | 2024-06-13 | 93,580 | -1,060 | 8.5073 | 1,100,000 | 2024-05-31 |
| 414 | 2024-06-12 | 94,640 | 500 | 8.6036 | 1,100,000 | 2024-05-31 |
| 415 | 2024-06-11 | 94,140 | -1,400 | 8.5582 | 1,100,000 | 2024-05-31 |
| 416 | 2024-06-07 | 95,540 | -510 | 8.6855 | 1,100,000 | 2024-05-31 |
| 417 | 2024-06-06 | 96,050 | 6,390 | 8.7318 | 1,100,000 | 2024-05-31 |
| 418 | 2024-06-05 | 89,660 | 130 | 8.1509 | 1,100,000 | 2024-05-31 |
| 419 | 2024-06-04 | 89,530 | -1,490 | 8.1391 | 1,100,000 | 2024-05-31 |
| 420 | 2024-06-03 | 91,020 | -8,960 | 8.2745 | 1,100,000 | 2024-05-31 |
| 421 | 2024-05-31 | 99,980 | -1,000,020 | 9.0891 | 1,100,000 | 2024-05-31 |
| 422 | 2024-05-30 | 1,100,000 | 100,000 | 110.0000 | 1,000,000 | 2024-05-29 |
| 423 | 2024-05-29 | 1,000,000 | 100.0000 | 1,000,000 | 2024-05-29 |
Webb-site Database - Powered By Linux Group