Bosera HashKey Ether ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03009 | 2024-04-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-05-26 | 13,719,625 | 297,100 | 14.1439 | 97,000,000 | 2026-03-06 |
| 2 | 2026-05-22 | 13,422,525 | 24,500 | 13.8377 | 97,000,000 | 2026-03-06 |
| 3 | 2026-05-21 | 13,398,025 | 97,800 | 13.8124 | 97,000,000 | 2026-03-06 |
| 4 | 2026-05-20 | 13,300,225 | 54,300 | 13.7116 | 97,000,000 | 2026-03-06 |
| 5 | 2026-05-19 | 13,245,925 | 115,000 | 13.6556 | 97,000,000 | 2026-03-06 |
| 6 | 2026-05-18 | 13,130,925 | 15,000 | 13.5370 | 97,000,000 | 2026-03-06 |
| 7 | 2026-05-15 | 13,115,925 | 0 | 13.5216 | 97,000,000 | 2026-03-06 |
| 8 | 2026-05-14 | 13,115,925 | 12,300 | 13.5216 | 97,000,000 | 2026-03-06 |
| 9 | 2026-05-13 | 13,103,625 | 31,500 | 13.5089 | 97,000,000 | 2026-03-06 |
| 10 | 2026-05-12 | 13,072,125 | -153,300 | 13.4764 | 97,000,000 | 2026-03-06 |
| 11 | 2026-05-11 | 13,225,425 | 3,000 | 13.6345 | 97,000,000 | 2026-03-06 |
| 12 | 2026-05-08 | 13,222,425 | -8,000 | 13.6314 | 97,000,000 | 2026-03-06 |
| 13 | 2026-05-07 | 13,230,425 | 20,800 | 13.6396 | 97,000,000 | 2026-03-06 |
| 14 | 2026-05-06 | 13,209,625 | 0 | 13.6182 | 97,000,000 | 2026-03-06 |
| 15 | 2026-05-05 | 13,209,625 | -21,200 | 13.6182 | 97,000,000 | 2026-03-06 |
| 16 | 2026-05-04 | 13,230,825 | 120,200 | 13.6400 | 97,000,000 | 2026-03-06 |
| 17 | 2026-04-30 | 13,110,625 | 26,600 | 13.5161 | 97,000,000 | 2026-03-06 |
| 18 | 2026-04-29 | 13,084,025 | -100 | 13.4887 | 97,000,000 | 2026-03-06 |
| 19 | 2026-04-28 | 13,084,125 | 111,600 | 13.4888 | 97,000,000 | 2026-03-06 |
| 20 | 2026-04-27 | 12,972,525 | -43,100 | 13.3737 | 97,000,000 | 2026-03-06 |
| 21 | 2026-04-24 | 13,015,625 | -284,900 | 13.4182 | 97,000,000 | 2026-03-06 |
| 22 | 2026-04-23 | 13,300,525 | 0 | 13.7119 | 97,000,000 | 2026-03-06 |
| 23 | 2026-04-22 | 13,300,525 | -190,000 | 13.7119 | 97,000,000 | 2026-03-06 |
| 24 | 2026-04-21 | 13,490,525 | 800 | 13.9078 | 97,000,000 | 2026-03-06 |
| 25 | 2026-04-20 | 13,489,725 | 10,000 | 13.9069 | 97,000,000 | 2026-03-06 |
| 26 | 2026-04-17 | 13,479,725 | 121,200 | 13.8966 | 97,000,000 | 2026-03-06 |
| 27 | 2026-04-16 | 13,358,525 | -118,000 | 13.7717 | 97,000,000 | 2026-03-06 |
| 28 | 2026-04-15 | 13,476,525 | 148,000 | 13.8933 | 97,000,000 | 2026-03-06 |
| 29 | 2026-04-14 | 13,328,525 | -100,000 | 13.7407 | 97,000,000 | 2026-03-06 |
| 30 | 2026-04-13 | 13,428,525 | 123,800 | 13.8438 | 97,000,000 | 2026-03-06 |
| 31 | 2026-04-10 | 13,304,725 | -368,100 | 13.7162 | 97,000,000 | 2026-03-06 |
| 32 | 2026-04-09 | 13,672,825 | 177,800 | 14.0957 | 97,000,000 | 2026-03-06 |
| 33 | 2026-04-08 | 13,495,025 | 246,000 | 13.9124 | 97,000,000 | 2026-03-06 |
| 34 | 2026-04-02 | 13,249,025 | 123,800 | 13.6588 | 97,000,000 | 2026-03-06 |
| 35 | 2026-04-01 | 13,125,225 | -349,600 | 13.5312 | 97,000,000 | 2026-03-06 |
| 36 | 2026-03-31 | 13,474,825 | 126,100 | 13.8916 | 97,000,000 | 2026-03-06 |
| 37 | 2026-03-30 | 13,348,725 | 300 | 13.7616 | 97,000,000 | 2026-03-06 |
| 38 | 2026-03-27 | 13,348,425 | -10,000 | 13.7613 | 97,000,000 | 2026-03-06 |
| 39 | 2026-03-26 | 13,358,425 | 0 | 13.7716 | 97,000,000 | 2026-03-06 |
| 40 | 2026-03-25 | 13,358,425 | -127,400 | 13.7716 | 97,000,000 | 2026-03-06 |
| 41 | 2026-03-24 | 13,485,825 | 3,000 | 13.9029 | 97,000,000 | 2026-03-06 |
| 42 | 2026-03-23 | 13,482,825 | 138,000 | 13.8998 | 97,000,000 | 2026-03-06 |
| 43 | 2026-03-20 | 13,344,825 | 138,200 | 13.7576 | 97,000,000 | 2026-03-06 |
| 44 | 2026-03-19 | 13,206,625 | -22,300 | 13.6151 | 97,000,000 | 2026-03-06 |
| 45 | 2026-03-18 | 13,228,925 | -114,500 | 13.6381 | 97,000,000 | 2026-03-06 |
| 46 | 2026-03-17 | 13,343,425 | 0 | 13.7561 | 97,000,000 | 2026-03-06 |
| 47 | 2026-03-16 | 13,343,425 | -376,900 | 13.7561 | 97,000,000 | 2026-03-06 |
| 48 | 2026-03-13 | 13,720,325 | 492,300 | 14.1447 | 97,000,000 | 2026-03-06 |
| 49 | 2026-03-12 | 13,228,025 | -323,100 | 13.6371 | 97,000,000 | 2026-03-06 |
| 50 | 2026-03-11 | 13,551,125 | 402,800 | 13.9702 | 97,000,000 | 2026-03-06 |
| 51 | 2026-03-10 | 13,148,325 | 144,900 | 13.5550 | 97,000,000 | 2026-03-06 |
| 52 | 2026-03-09 | 13,003,425 | -214,900 | 13.4056 | 97,000,000 | 2026-03-06 |
| 53 | 2026-03-06 | 13,218,325 | 132,500 | 13.6271 | 97,000,000 | 2026-03-06 |
| 54 | 2026-03-05 | 13,085,825 | -148,100 | 13.2180 | 99,000,000 | 2026-02-20 |
| 55 | 2026-03-04 | 13,233,925 | 393,900 | 13.3676 | 99,000,000 | 2026-02-20 |
| 56 | 2026-03-03 | 12,840,025 | 50,900 | 12.9697 | 99,000,000 | 2026-02-20 |
| 57 | 2026-03-02 | 12,789,125 | -10,000 | 12.9183 | 99,000,000 | 2026-02-20 |
| 58 | 2026-02-27 | 12,799,125 | -176,500 | 12.9284 | 99,000,000 | 2026-02-20 |
| 59 | 2026-02-26 | 12,975,625 | 157,600 | 13.1067 | 99,000,000 | 2026-02-20 |
| 60 | 2026-02-25 | 12,818,025 | 383,700 | 12.9475 | 99,000,000 | 2026-02-20 |
| 61 | 2026-02-24 | 12,434,325 | 120,000 | 12.5599 | 99,000,000 | 2026-02-20 |
| 62 | 2026-02-23 | 12,314,325 | -17,800 | 12.4387 | 99,000,000 | 2026-02-20 |
| 63 | 2026-02-20 | 12,332,125 | 114,600 | 12.4567 | 99,000,000 | 2026-02-20 |
| 64 | 2026-02-16 | 12,217,525 | 0 | 12.9974 | 94,000,000 | 2026-02-12 |
| 65 | 2026-02-13 | 12,217,525 | -3,300 | 12.9974 | 94,000,000 | 2026-02-12 |
| 66 | 2026-02-12 | 12,220,825 | 2,106,000 | 13.0009 | 94,000,000 | 2026-02-12 |
| 67 | 2026-02-11 | 10,114,825 | -174,300 | 10.9944 | 92,000,000 | 2026-02-09 |
| 68 | 2026-02-10 | 10,289,125 | -144,000 | 11.1838 | 92,000,000 | 2026-02-09 |
| 69 | 2026-02-09 | 10,433,125 | 180,200 | 11.3404 | 92,000,000 | 2026-02-09 |
| 70 | 2026-02-06 | 10,252,925 | 801,000 | 11.2670 | 91,000,000 | 2026-02-05 |
| 71 | 2026-02-05 | 9,451,925 | -242,700 | 10.3867 | 91,000,000 | 2026-02-05 |
| 72 | 2026-02-04 | 9,694,625 | 867,900 | 8.4669 | 114,500,000 | 2026-01-06 |
| 73 | 2026-02-03 | 8,826,725 | -71,800 | 7.7089 | 114,500,000 | 2026-01-06 |
| 74 | 2026-02-02 | 8,898,525 | 84,500 | 7.7716 | 114,500,000 | 2026-01-06 |
| 75 | 2026-01-30 | 8,814,025 | -35,300 | 7.6978 | 114,500,000 | 2026-01-06 |
| 76 | 2026-01-29 | 8,849,325 | 96,300 | 7.7287 | 114,500,000 | 2026-01-06 |
| 77 | 2026-01-28 | 8,753,025 | -59,400 | 7.6446 | 114,500,000 | 2026-01-06 |
| 78 | 2026-01-27 | 8,812,425 | -20,000 | 7.6964 | 114,500,000 | 2026-01-06 |
| 79 | 2026-01-26 | 8,832,425 | -80,700 | 7.7139 | 114,500,000 | 2026-01-06 |
| 80 | 2026-01-23 | 8,913,125 | 19,100 | 7.7844 | 114,500,000 | 2026-01-06 |
| 81 | 2026-01-22 | 8,894,025 | 241,400 | 7.7677 | 114,500,000 | 2026-01-06 |
| 82 | 2026-01-21 | 8,652,625 | 20,100 | 7.5569 | 114,500,000 | 2026-01-06 |
| 83 | 2026-01-20 | 8,632,525 | -39,100 | 7.5393 | 114,500,000 | 2026-01-06 |
| 84 | 2026-01-19 | 8,671,625 | -50,700 | 7.5735 | 114,500,000 | 2026-01-06 |
| 85 | 2026-01-16 | 8,722,325 | -46,900 | 7.6178 | 114,500,000 | 2026-01-06 |
| 86 | 2026-01-15 | 8,769,225 | -30,800 | 7.6587 | 114,500,000 | 2026-01-06 |
| 87 | 2026-01-14 | 8,800,025 | -14,900 | 7.6856 | 114,500,000 | 2026-01-06 |
| 88 | 2026-01-13 | 8,814,925 | 18,800 | 7.6986 | 114,500,000 | 2026-01-06 |
| 89 | 2026-01-12 | 8,796,125 | 103,000 | 7.6822 | 114,500,000 | 2026-01-06 |
| 90 | 2026-01-09 | 8,693,125 | -32,200 | 7.5922 | 114,500,000 | 2026-01-06 |
| 91 | 2026-01-08 | 8,725,325 | -35,500 | 7.6204 | 114,500,000 | 2026-01-06 |
| 92 | 2026-01-07 | 8,760,825 | -375,700 | 7.6514 | 114,500,000 | 2026-01-06 |
| 93 | 2026-01-06 | 9,136,525 | -379,100 | 7.9795 | 114,500,000 | 2026-01-06 |
| 94 | 2026-01-05 | 9,515,625 | -251,900 | 10.5729 | 90,000,000 | 2026-01-05 |
| 95 | 2026-01-02 | 9,767,525 | -187,500 | 10.8528 | 90,000,000 | 2025-12-23 |
| 96 | 2025-12-31 | 9,955,025 | 0 | 11.0611 | 90,000,000 | 2025-12-23 |
| 97 | 2025-12-30 | 9,955,025 | 8,900 | 11.0611 | 90,000,000 | 2025-12-23 |
| 98 | 2025-12-29 | 9,946,125 | -224,800 | 11.0513 | 90,000,000 | 2025-12-23 |
| 99 | 2025-12-24 | 10,170,925 | 0 | 11.3010 | 90,000,000 | 2025-12-23 |
| 100 | 2025-12-23 | 10,170,925 | 2,876,700 | 11.3010 | 90,000,000 | 2025-12-23 |
| 101 | 2025-12-22 | 7,294,225 | -43,500 | 8.3842 | 87,000,000 | 2025-10-17 |
| 102 | 2025-12-19 | 7,337,725 | -25,400 | 8.4342 | 87,000,000 | 2025-10-17 |
| 103 | 2025-12-18 | 7,363,125 | 219,800 | 8.4634 | 87,000,000 | 2025-10-17 |
| 104 | 2025-12-17 | 7,143,325 | -18,400 | 8.2107 | 87,000,000 | 2025-10-17 |
| 105 | 2025-12-16 | 7,161,725 | -146,800 | 8.2319 | 87,000,000 | 2025-10-17 |
| 106 | 2025-12-15 | 7,308,525 | -400 | 8.4006 | 87,000,000 | 2025-10-17 |
| 107 | 2025-12-12 | 7,308,925 | -72,400 | 8.4011 | 87,000,000 | 2025-10-17 |
| 108 | 2025-12-11 | 7,381,325 | -42,300 | 8.4843 | 87,000,000 | 2025-10-17 |
| 109 | 2025-12-10 | 7,423,625 | -229,100 | 8.5329 | 87,000,000 | 2025-10-17 |
| 110 | 2025-12-09 | 7,652,725 | -68,900 | 8.7962 | 87,000,000 | 2025-10-17 |
| 111 | 2025-12-08 | 7,721,625 | -102,400 | 8.8754 | 87,000,000 | 2025-10-17 |
| 112 | 2025-12-05 | 7,824,025 | 41,000 | 8.9931 | 87,000,000 | 2025-10-17 |
| 113 | 2025-12-04 | 7,783,025 | 92,200 | 8.9460 | 87,000,000 | 2025-10-17 |
| 114 | 2025-12-03 | 7,690,825 | -120,900 | 8.8400 | 87,000,000 | 2025-10-17 |
| 115 | 2025-12-02 | 7,811,725 | -30,700 | 8.9790 | 87,000,000 | 2025-10-17 |
| 116 | 2025-12-01 | 7,842,425 | 38,800 | 9.0143 | 87,000,000 | 2025-10-17 |
| 117 | 2025-11-28 | 7,803,625 | -14,500 | 8.9697 | 87,000,000 | 2025-10-17 |
| 118 | 2025-11-27 | 7,818,125 | -184,400 | 8.9864 | 87,000,000 | 2025-10-17 |
| 119 | 2025-11-26 | 8,002,525 | -3,400 | 9.1983 | 87,000,000 | 2025-10-17 |
| 120 | 2025-11-25 | 8,005,925 | -197,200 | 9.2022 | 87,000,000 | 2025-10-17 |
| 121 | 2025-11-24 | 8,203,125 | -34,300 | 9.4289 | 87,000,000 | 2025-10-17 |
| 122 | 2025-11-21 | 8,237,425 | -36,500 | 9.4683 | 87,000,000 | 2025-10-17 |
| 123 | 2025-11-20 | 8,273,925 | -153,200 | 9.5103 | 87,000,000 | 2025-10-17 |
| 124 | 2025-11-19 | 8,427,125 | -124,700 | 9.6864 | 87,000,000 | 2025-10-17 |
| 125 | 2025-11-18 | 8,551,825 | 43,300 | 9.8297 | 87,000,000 | 2025-10-17 |
| 126 | 2025-11-17 | 8,508,525 | -74,300 | 9.7799 | 87,000,000 | 2025-10-17 |
| 127 | 2025-11-14 | 8,582,825 | -46,000 | 9.8653 | 87,000,000 | 2025-10-17 |
| 128 | 2025-11-13 | 8,628,825 | -800 | 9.9182 | 87,000,000 | 2025-10-17 |
| 129 | 2025-11-12 | 8,629,625 | 88,900 | 9.9191 | 87,000,000 | 2025-10-17 |
| 130 | 2025-11-11 | 8,540,725 | -3,800 | 9.8169 | 87,000,000 | 2025-10-17 |
| 131 | 2025-11-10 | 8,544,525 | -41,700 | 9.8213 | 87,000,000 | 2025-10-17 |
| 132 | 2025-11-07 | 8,586,225 | 1,468,700 | 9.8692 | 87,000,000 | 2025-10-17 |
| 133 | 2025-11-06 | 7,117,525 | 140,300 | 8.1811 | 87,000,000 | 2025-10-17 |
| 134 | 2025-11-05 | 6,977,225 | -54,400 | 8.0198 | 87,000,000 | 2025-10-17 |
| 135 | 2025-11-04 | 7,031,625 | -124,000 | 8.0823 | 87,000,000 | 2025-10-17 |
| 136 | 2025-11-03 | 7,155,625 | 39,300 | 8.2249 | 87,000,000 | 2025-10-17 |
| 137 | 2025-10-31 | 7,116,325 | -127,000 | 8.1797 | 87,000,000 | 2025-10-17 |
| 138 | 2025-10-30 | 7,243,325 | -318,000 | 8.3257 | 87,000,000 | 2025-10-17 |
| 139 | 2025-10-28 | 7,561,325 | -206,100 | 8.6912 | 87,000,000 | 2025-10-17 |
| 140 | 2025-10-27 | 7,767,425 | -37,800 | 8.9281 | 87,000,000 | 2025-10-17 |
| 141 | 2025-10-24 | 7,805,225 | -225,700 | 8.9715 | 87,000,000 | 2025-10-17 |
| 142 | 2025-10-23 | 8,030,925 | 256,500 | 9.2309 | 87,000,000 | 2025-10-17 |
| 143 | 2025-10-22 | 7,774,425 | 323,300 | 8.9361 | 87,000,000 | 2025-10-17 |
| 144 | 2025-10-21 | 7,451,125 | 812,959 | 8.5645 | 87,000,000 | 2025-10-17 |
| 145 | 2025-10-20 | 6,638,166 | 3,121,894 | 7.6301 | 87,000,000 | 2025-10-17 |
| 146 | 2025-10-17 | 3,516,272 | -232,694 | 4.0417 | 87,000,000 | 2025-10-17 |
| 147 | 2025-10-16 | 3,748,966 | 81,300 | 4.4631 | 84,000,000 | 2025-10-02 |
| 148 | 2025-10-15 | 3,667,666 | 87,200 | 4.3663 | 84,000,000 | 2025-10-02 |
| 149 | 2025-10-14 | 3,580,466 | 50,672 | 4.2625 | 84,000,000 | 2025-10-02 |
| 150 | 2025-10-13 | 3,529,794 | -47,700 | 4.2021 | 84,000,000 | 2025-10-02 |
| 151 | 2025-10-10 | 3,577,494 | -136,000 | 4.2589 | 84,000,000 | 2025-10-02 |
| 152 | 2025-10-09 | 3,713,494 | -396,500 | 4.4208 | 84,000,000 | 2025-10-02 |
| 153 | 2025-10-08 | 4,109,994 | -367,000 | 4.8929 | 84,000,000 | 2025-10-02 |
| 154 | 2025-10-06 | 4,476,994 | -300,800 | 5.3298 | 84,000,000 | 2025-10-02 |
| 155 | 2025-10-03 | 4,777,794 | 2,135,300 | 5.6879 | 84,000,000 | 2025-10-02 |
| 156 | 2025-10-02 | 2,642,494 | 0 | 3.1458 | 84,000,000 | 2025-10-02 |
| 157 | 2025-09-30 | 2,642,494 | 139,000 | 3.2623 | 81,000,000 | 2025-09-08 |
| 158 | 2025-09-29 | 2,503,494 | -259,600 | 3.0907 | 81,000,000 | 2025-09-08 |
| 159 | 2025-09-26 | 2,763,094 | -142,700 | 3.4112 | 81,000,000 | 2025-09-08 |
| 160 | 2025-09-25 | 2,905,794 | 229,500 | 3.5874 | 81,000,000 | 2025-09-08 |
| 161 | 2025-09-24 | 2,676,294 | -1,331,500 | 3.3041 | 81,000,000 | 2025-09-08 |
| 162 | 2025-09-23 | 4,007,794 | 103,800 | 4.9479 | 81,000,000 | 2025-09-08 |
| 163 | 2025-09-22 | 3,903,994 | 182,200 | 4.8197 | 81,000,000 | 2025-09-08 |
| 164 | 2025-09-19 | 3,721,794 | -304,000 | 4.5948 | 81,000,000 | 2025-09-08 |
| 165 | 2025-09-18 | 4,025,794 | -544,600 | 4.9701 | 81,000,000 | 2025-09-08 |
| 166 | 2025-09-17 | 4,570,394 | -61,000 | 5.6425 | 81,000,000 | 2025-09-08 |
| 167 | 2025-09-16 | 4,631,394 | 171,000 | 5.7178 | 81,000,000 | 2025-09-08 |
| 168 | 2025-09-15 | 4,460,394 | -1,730,600 | 5.5067 | 81,000,000 | 2025-09-08 |
| 169 | 2025-09-12 | 6,190,994 | -135,800 | 7.6432 | 81,000,000 | 2025-09-08 |
| 170 | 2025-09-11 | 6,326,794 | -341,500 | 7.8109 | 81,000,000 | 2025-09-08 |
| 171 | 2025-09-10 | 6,668,294 | -237,200 | 8.2325 | 81,000,000 | 2025-09-08 |
| 172 | 2025-09-09 | 6,905,494 | -237,500 | 8.5253 | 81,000,000 | 2025-09-08 |
| 173 | 2025-09-08 | 7,142,994 | 1,790,900 | 8.8185 | 81,000,000 | 2025-09-08 |
| 174 | 2025-09-05 | 5,352,094 | -20,000 | 6.7748 | 79,000,000 | 2025-08-28 |
| 175 | 2025-09-04 | 5,372,094 | -875,900 | 6.8001 | 79,000,000 | 2025-08-28 |
| 176 | 2025-09-03 | 6,247,994 | -797,000 | 7.9089 | 79,000,000 | 2025-08-28 |
| 177 | 2025-09-02 | 7,044,994 | -15,900 | 8.9177 | 79,000,000 | 2025-08-28 |
| 178 | 2025-09-01 | 7,060,894 | -88,100 | 8.9378 | 79,000,000 | 2025-08-28 |
| 179 | 2025-08-29 | 7,148,994 | 1,870,500 | 9.0494 | 79,000,000 | 2025-08-28 |
| 180 | 2025-08-28 | 5,278,494 | 305,600 | 6.6816 | 79,000,000 | 2025-08-28 |
| 181 | 2025-08-27 | 4,972,894 | -278,700 | 6.4583 | 77,000,000 | 2025-08-20 |
| 182 | 2025-08-26 | 5,251,594 | -116,500 | 6.8203 | 77,000,000 | 2025-08-20 |
| 183 | 2025-08-25 | 5,368,094 | -227,500 | 6.9716 | 77,000,000 | 2025-08-20 |
| 184 | 2025-08-22 | 5,595,594 | -244,900 | 7.2670 | 77,000,000 | 2025-08-20 |
| 185 | 2025-08-21 | 5,840,494 | 1,536,894 | 7.5851 | 77,000,000 | 2025-08-20 |
| 186 | 2025-08-20 | 4,303,600 | -166,194 | 5.5891 | 77,000,000 | 2025-08-20 |
| 187 | 2025-08-19 | 4,469,794 | -473,400 | 5.9597 | 75,000,000 | 2025-08-15 |
| 188 | 2025-08-18 | 4,943,194 | 632,594 | 6.5909 | 75,000,000 | 2025-08-15 |
| 189 | 2025-08-15 | 4,310,600 | -366,894 | 5.7475 | 75,000,000 | 2025-08-15 |
| 190 | 2025-08-14 | 4,677,494 | 36,700 | 6.3209 | 74,000,000 | 2025-08-04 |
| 191 | 2025-08-13 | 4,640,794 | -14,600 | 6.2713 | 74,000,000 | 2025-08-04 |
| 192 | 2025-08-12 | 4,655,394 | -503,300 | 6.2911 | 74,000,000 | 2025-08-04 |
| 193 | 2025-08-11 | 5,158,694 | -109,300 | 6.9712 | 74,000,000 | 2025-08-04 |
| 194 | 2025-08-08 | 5,267,994 | -427,600 | 7.1189 | 74,000,000 | 2025-08-04 |
| 195 | 2025-08-07 | 5,695,594 | -27,100 | 7.6967 | 74,000,000 | 2025-08-04 |
| 196 | 2025-08-06 | 5,722,694 | 24,600 | 7.7334 | 74,000,000 | 2025-08-04 |
| 197 | 2025-08-05 | 5,698,094 | 1,290,794 | 7.7001 | 74,000,000 | 2025-08-04 |
| 198 | 2025-08-04 | 4,407,300 | -60,794 | 5.9558 | 74,000,000 | 2025-08-04 |
| 199 | 2025-08-01 | 4,468,094 | 67,900 | 6.1207 | 73,000,000 | 2025-07-22 |
| 200 | 2025-07-31 | 4,400,194 | 132,500 | 6.0277 | 73,000,000 | 2025-07-22 |
| 201 | 2025-07-30 | 4,267,694 | -84,400 | 5.8462 | 73,000,000 | 2025-07-22 |
| 202 | 2025-07-29 | 4,352,094 | 139,500 | 5.9618 | 73,000,000 | 2025-07-22 |
| 203 | 2025-07-28 | 4,212,594 | 652,900 | 5.7707 | 73,000,000 | 2025-07-22 |
| 204 | 2025-07-25 | 3,559,694 | -4,800 | 4.8763 | 73,000,000 | 2025-07-22 |
| 205 | 2025-07-24 | 3,564,494 | 900 | 4.8829 | 73,000,000 | 2025-07-22 |
| 206 | 2025-07-23 | 3,563,594 | 910,894 | 4.8816 | 73,000,000 | 2025-07-22 |
| 207 | 2025-07-22 | 2,652,700 | 63,506 | 3.6338 | 73,000,000 | 2025-07-22 |
| 208 | 2025-07-21 | 2,589,194 | 207,000 | 3.5961 | 72,000,000 | 2025-07-18 |
| 209 | 2025-07-18 | 2,382,194 | 32,800 | 3.3086 | 72,000,000 | 2025-07-18 |
| 210 | 2025-07-17 | 2,349,394 | 168,700 | 2.7969 | 84,000,000 | 2025-07-16 |
| 211 | 2025-07-16 | 2,180,694 | -187,300 | 2.5961 | 84,000,000 | 2025-07-16 |
| 212 | 2025-07-15 | 2,367,994 | 200,400 | 3.2889 | 72,000,000 | 2025-07-02 |
| 213 | 2025-07-14 | 2,167,594 | 168,300 | 3.0105 | 72,000,000 | 2025-07-02 |
| 214 | 2025-07-11 | 1,999,294 | -583,600 | 2.7768 | 72,000,000 | 2025-07-02 |
| 215 | 2025-07-10 | 2,582,894 | -3,000 | 3.5874 | 72,000,000 | 2025-07-02 |
| 216 | 2025-07-09 | 2,585,894 | 189,000 | 3.5915 | 72,000,000 | 2025-07-02 |
| 217 | 2025-07-08 | 2,396,894 | -177,200 | 3.3290 | 72,000,000 | 2025-07-02 |
| 218 | 2025-07-07 | 2,574,094 | -501,100 | 3.5751 | 72,000,000 | 2025-07-02 |
| 219 | 2025-07-04 | 3,075,194 | 500,700 | 4.2711 | 72,000,000 | 2025-07-02 |
| 220 | 2025-07-03 | 2,574,494 | 840,994 | 3.5757 | 72,000,000 | 2025-07-02 |
| 221 | 2025-07-02 | 1,733,500 | -90,294 | 2.4076 | 72,000,000 | 2025-07-02 |
| 222 | 2025-06-30 | 1,823,794 | 513,994 | 2.5687 | 71,000,000 | 2025-06-20 |
| 223 | 2025-06-27 | 1,309,800 | -64,800 | 1.8448 | 71,000,000 | 2025-06-20 |
| 224 | 2025-06-26 | 1,374,600 | -208,600 | 1.9361 | 71,000,000 | 2025-06-20 |
| 225 | 2025-06-25 | 1,583,200 | -127,800 | 2.2299 | 71,000,000 | 2025-06-20 |
| 226 | 2025-06-24 | 1,711,000 | -13,100 | 2.4099 | 71,000,000 | 2025-06-20 |
| 227 | 2025-06-23 | 1,724,100 | 670,800 | 2.4283 | 71,000,000 | 2025-06-20 |
| 228 | 2025-06-20 | 1,053,300 | -83,600 | 1.4835 | 71,000,000 | 2025-06-20 |
| 229 | 2025-06-19 | 1,136,900 | -21,900 | 1.6241 | 70,000,000 | 2025-04-10 |
| 230 | 2025-06-18 | 1,158,800 | -289,594 | 1.6554 | 70,000,000 | 2025-04-10 |
| 231 | 2025-06-17 | 1,448,394 | -209,900 | 2.0691 | 70,000,000 | 2025-04-10 |
| 232 | 2025-06-16 | 1,658,294 | -16,000 | 2.3690 | 70,000,000 | 2025-04-10 |
| 233 | 2025-06-13 | 1,674,294 | 3,000 | 2.3918 | 70,000,000 | 2025-04-10 |
| 234 | 2025-06-12 | 1,671,294 | 500 | 2.3876 | 70,000,000 | 2025-04-10 |
| 235 | 2025-06-11 | 1,670,794 | 3,400 | 2.3868 | 70,000,000 | 2025-04-10 |
| 236 | 2025-06-10 | 1,667,394 | -23,000 | 2.3820 | 70,000,000 | 2025-04-10 |
| 237 | 2025-06-09 | 1,690,394 | 200 | 2.4148 | 70,000,000 | 2025-04-10 |
| 238 | 2025-06-06 | 1,690,194 | 0 | 2.4146 | 70,000,000 | 2025-04-10 |
| 239 | 2025-06-05 | 1,690,194 | 52,900 | 2.4146 | 70,000,000 | 2025-04-10 |
| 240 | 2025-06-04 | 1,637,294 | 39,900 | 2.3390 | 70,000,000 | 2025-04-10 |
| 241 | 2025-06-03 | 1,597,394 | 200 | 2.2820 | 70,000,000 | 2025-04-10 |
| 242 | 2025-06-02 | 1,597,194 | -222,300 | 2.2817 | 70,000,000 | 2025-04-10 |
| 243 | 2025-05-30 | 1,819,494 | 0 | 2.5993 | 70,000,000 | 2025-04-10 |
| 244 | 2025-05-29 | 1,819,494 | -312,400 | 2.5993 | 70,000,000 | 2025-04-10 |
| 245 | 2025-05-28 | 2,131,894 | 0 | 3.0456 | 70,000,000 | 2025-04-10 |
| 246 | 2025-05-27 | 2,131,894 | -7,000 | 3.0456 | 70,000,000 | 2025-04-10 |
| 247 | 2025-05-26 | 2,138,894 | 258,600 | 3.0556 | 70,000,000 | 2025-04-10 |
| 248 | 2025-05-23 | 1,880,294 | -2,000 | 2.6861 | 70,000,000 | 2025-04-10 |
| 249 | 2025-05-22 | 1,882,294 | 143,100 | 2.6890 | 70,000,000 | 2025-04-10 |
| 250 | 2025-05-21 | 1,739,194 | 0 | 2.4846 | 70,000,000 | 2025-04-10 |
| 251 | 2025-05-20 | 1,739,194 | -123,600 | 2.4846 | 70,000,000 | 2025-04-10 |
| 252 | 2025-05-19 | 1,862,794 | -92,900 | 2.6611 | 70,000,000 | 2025-04-10 |
| 253 | 2025-05-16 | 1,955,694 | -5,200 | 2.7938 | 70,000,000 | 2025-04-10 |
| 254 | 2025-05-15 | 1,960,894 | -100 | 2.8013 | 70,000,000 | 2025-04-10 |
| 255 | 2025-05-14 | 1,960,994 | -143,200 | 2.8014 | 70,000,000 | 2025-04-10 |
| 256 | 2025-05-13 | 2,104,194 | 212,400 | 3.0060 | 70,000,000 | 2025-04-10 |
| 257 | 2025-05-12 | 1,891,794 | -72,600 | 2.7026 | 70,000,000 | 2025-04-10 |
| 258 | 2025-05-09 | 1,964,394 | 2,900 | 2.8063 | 70,000,000 | 2025-04-10 |
| 259 | 2025-05-08 | 1,961,494 | 0 | 2.8021 | 70,000,000 | 2025-04-10 |
| 260 | 2025-05-07 | 1,961,494 | -1,000 | 2.8021 | 70,000,000 | 2025-04-10 |
| 261 | 2025-05-06 | 1,962,494 | 375,900 | 2.8036 | 70,000,000 | 2025-04-10 |
| 262 | 2025-05-02 | 1,586,594 | 187,900 | 2.2666 | 70,000,000 | 2025-04-10 |
| 263 | 2025-04-30 | 1,398,694 | 0 | 1.9981 | 70,000,000 | 2025-04-10 |
| 264 | 2025-04-29 | 1,398,694 | 0 | 1.9981 | 70,000,000 | 2025-04-10 |
| 265 | 2025-04-28 | 1,398,694 | 0 | 1.9981 | 70,000,000 | 2025-04-10 |
| 266 | 2025-04-25 | 1,398,694 | -24,600 | 1.9981 | 70,000,000 | 2025-04-10 |
| 267 | 2025-04-24 | 1,423,294 | -1,600 | 2.0333 | 70,000,000 | 2025-04-10 |
| 268 | 2025-04-23 | 1,424,894 | 0 | 2.0356 | 70,000,000 | 2025-04-10 |
| 269 | 2025-04-22 | 1,424,894 | -790,606 | 2.0356 | 70,000,000 | 2025-04-10 |
| 270 | 2025-04-17 | 2,215,500 | 0 | 3.1650 | 70,000,000 | 2025-04-10 |
| 271 | 2025-04-16 | 2,215,500 | 200 | 3.1650 | 70,000,000 | 2025-04-10 |
| 272 | 2025-04-15 | 2,215,300 | 200 | 3.1647 | 70,000,000 | 2025-04-10 |
| 273 | 2025-04-14 | 2,215,100 | 144,500 | 3.1644 | 70,000,000 | 2025-04-10 |
| 274 | 2025-04-11 | 2,070,600 | 12,900 | 2.9580 | 70,000,000 | 2025-04-10 |
| 275 | 2025-04-10 | 2,057,700 | 1,010,300 | 2.9396 | 70,000,000 | 2025-04-10 |
| 276 | 2025-04-09 | 1,047,400 | -388,494 | 1.5180 | 69,000,000 | 2025-03-20 |
| 277 | 2025-04-08 | 1,435,894 | 100 | 2.0810 | 69,000,000 | 2025-03-20 |
| 278 | 2025-04-07 | 1,435,794 | 21,800 | 2.0809 | 69,000,000 | 2025-03-20 |
| 279 | 2025-04-03 | 1,413,994 | 38,000 | 2.0493 | 69,000,000 | 2025-03-20 |
| 280 | 2025-04-02 | 1,375,994 | 12,200 | 1.9942 | 69,000,000 | 2025-03-20 |
| 281 | 2025-04-01 | 1,363,794 | 100 | 1.9765 | 69,000,000 | 2025-03-20 |
| 282 | 2025-03-31 | 1,363,694 | 100 | 1.9764 | 69,000,000 | 2025-03-20 |
| 283 | 2025-03-28 | 1,363,594 | 100 | 1.9762 | 69,000,000 | 2025-03-20 |
| 284 | 2025-03-27 | 1,363,494 | 0 | 1.9761 | 69,000,000 | 2025-03-20 |
| 285 | 2025-03-26 | 1,363,494 | 100 | 1.9761 | 69,000,000 | 2025-03-20 |
| 286 | 2025-03-25 | 1,363,394 | 100 | 1.9759 | 69,000,000 | 2025-03-20 |
| 287 | 2025-03-24 | 1,363,294 | -1,297,700 | 1.9758 | 69,000,000 | 2025-03-20 |
| 288 | 2025-03-21 | 2,660,994 | 1,312,400 | 3.8565 | 69,000,000 | 2025-03-20 |
| 289 | 2025-03-20 | 1,348,594 | 100 | 1.9545 | 69,000,000 | 2025-03-20 |
| 290 | 2025-03-19 | 1,348,494 | 100 | 2.0127 | 67,000,000 | 2025-01-22 |
| 291 | 2025-03-18 | 1,348,394 | -403,200 | 2.0125 | 67,000,000 | 2025-01-22 |
| 292 | 2025-03-17 | 1,751,594 | 100 | 2.6143 | 67,000,000 | 2025-01-22 |
| 293 | 2025-03-14 | 1,751,494 | 0 | 2.6142 | 67,000,000 | 2025-01-22 |
| 294 | 2025-03-13 | 1,751,494 | -48,500 | 2.6142 | 67,000,000 | 2025-01-22 |
| 295 | 2025-03-12 | 1,799,994 | -5,200 | 2.6866 | 67,000,000 | 2025-01-22 |
| 296 | 2025-03-11 | 1,805,194 | -5,400 | 2.6943 | 67,000,000 | 2025-01-22 |
| 297 | 2025-03-10 | 1,810,594 | -105,800 | 2.7024 | 67,000,000 | 2025-01-22 |
| 298 | 2025-03-07 | 1,916,394 | -200 | 2.8603 | 67,000,000 | 2025-01-22 |
| 299 | 2025-03-06 | 1,916,594 | -471,800 | 2.8606 | 67,000,000 | 2025-01-22 |
| 300 | 2025-03-05 | 2,388,394 | -487,383 | 3.5648 | 67,000,000 | 2025-01-22 |
| 301 | 2025-03-04 | 2,875,777 | -222,600 | 4.2922 | 67,000,000 | 2025-01-22 |
| 302 | 2025-03-03 | 3,098,377 | 374,800 | 4.6244 | 67,000,000 | 2025-01-22 |
| 303 | 2025-02-28 | 2,723,577 | -15,100 | 4.0650 | 67,000,000 | 2025-01-22 |
| 304 | 2025-02-27 | 2,738,677 | -210,400 | 4.0876 | 67,000,000 | 2025-01-22 |
| 305 | 2025-02-26 | 2,949,077 | 86,900 | 4.4016 | 67,000,000 | 2025-01-22 |
| 306 | 2025-02-25 | 2,862,177 | 100 | 4.2719 | 67,000,000 | 2025-01-22 |
| 307 | 2025-02-24 | 2,862,077 | -1,900 | 4.2718 | 67,000,000 | 2025-01-22 |
| 308 | 2025-02-21 | 2,863,977 | 200 | 4.2746 | 67,000,000 | 2025-01-22 |
| 309 | 2025-02-20 | 2,863,777 | -1,000 | 4.2743 | 67,000,000 | 2025-01-22 |
| 310 | 2025-02-19 | 2,864,777 | 100 | 4.2758 | 67,000,000 | 2025-01-22 |
| 311 | 2025-02-18 | 2,864,677 | -7,100 | 4.2756 | 67,000,000 | 2025-01-22 |
| 312 | 2025-02-17 | 2,871,777 | -2,300 | 4.2862 | 67,000,000 | 2025-01-22 |
| 313 | 2025-02-14 | 2,874,077 | 0 | 4.2897 | 67,000,000 | 2025-01-22 |
| 314 | 2025-02-13 | 2,874,077 | 0 | 4.2897 | 67,000,000 | 2025-01-22 |
| 315 | 2025-02-12 | 2,874,077 | -6,000 | 4.2897 | 67,000,000 | 2025-01-22 |
| 316 | 2025-02-11 | 2,880,077 | 0 | 4.2986 | 67,000,000 | 2025-01-22 |
| 317 | 2025-02-10 | 2,880,077 | 0 | 4.2986 | 67,000,000 | 2025-01-22 |
| 318 | 2025-02-07 | 2,880,077 | 2,400 | 4.2986 | 67,000,000 | 2025-01-22 |
| 319 | 2025-02-06 | 2,877,677 | -87,465 | 4.2950 | 67,000,000 | 2025-01-22 |
| 320 | 2025-02-05 | 2,965,142 | -471,957 | 4.4256 | 67,000,000 | 2025-01-22 |
| 321 | 2025-02-04 | 3,437,099 | 20,600 | 5.1300 | 67,000,000 | 2025-01-22 |
| 322 | 2025-02-03 | 3,416,499 | 0 | 5.0993 | 67,000,000 | 2025-01-22 |
| 323 | 2025-01-28 | 3,416,499 | 0 | 5.0993 | 67,000,000 | 2025-01-22 |
| 324 | 2025-01-27 | 3,416,499 | -12,008 | 5.0993 | 67,000,000 | 2025-01-22 |
| 325 | 2025-01-24 | 3,428,507 | 0 | 5.1172 | 67,000,000 | 2025-01-22 |
| 326 | 2025-01-23 | 3,428,507 | 0 | 5.1172 | 67,000,000 | 2025-01-22 |
| 327 | 2025-01-22 | 3,428,507 | -72,573 | 5.1172 | 67,000,000 | 2025-01-22 |
| 328 | 2025-01-21 | 3,501,080 | -1 | 6.1422 | 57,000,000 | 2025-01-10 |
| 329 | 2025-01-20 | 3,501,081 | -303 | 6.1422 | 57,000,000 | 2025-01-10 |
| 330 | 2025-01-17 | 3,501,384 | -435 | 6.1428 | 57,000,000 | 2025-01-10 |
| 331 | 2025-01-16 | 3,501,819 | 0 | 6.1435 | 57,000,000 | 2025-01-10 |
| 332 | 2025-01-15 | 3,501,819 | 2,900 | 6.1435 | 57,000,000 | 2025-01-10 |
| 333 | 2025-01-14 | 3,498,919 | -15,000 | 6.1385 | 57,000,000 | 2025-01-10 |
| 334 | 2025-01-13 | 3,513,919 | 62,963 | 6.1648 | 57,000,000 | 2025-01-10 |
| 335 | 2025-01-10 | 3,450,956 | 343,456 | 6.0543 | 57,000,000 | 2025-01-10 |
| 336 | 2025-01-09 | 3,107,500 | 9,500 | 5.2669 | 59,000,000 | 2024-12-30 |
| 337 | 2025-01-08 | 3,098,000 | 5,800 | 5.2508 | 59,000,000 | 2024-12-30 |
| 338 | 2025-01-07 | 3,092,200 | -300 | 5.2410 | 59,000,000 | 2024-12-30 |
| 339 | 2025-01-06 | 3,092,500 | 0 | 5.2415 | 59,000,000 | 2024-12-30 |
| 340 | 2025-01-03 | 3,092,500 | 0 | 5.2415 | 59,000,000 | 2024-12-30 |
| 341 | 2025-01-02 | 3,092,500 | -4,500 | 5.2415 | 59,000,000 | 2024-12-30 |
| 342 | 2024-12-31 | 3,097,000 | 0 | 5.2492 | 59,000,000 | 2024-12-30 |
| 343 | 2024-12-30 | 3,097,000 | -187,100 | 5.2492 | 59,000,000 | 2024-12-30 |
| 344 | 2024-12-27 | 3,284,100 | 2,949,220 | 55.6627 | 5,900,000 | 2024-12-03 |
| 345 | 2024-12-24 | 334,880 | 0 | 5.6759 | 5,900,000 | 2024-12-03 |
| 346 | 2024-12-23 | 334,880 | 830 | 5.6759 | 5,900,000 | 2024-12-03 |
| 347 | 2024-12-20 | 334,050 | 0 | 5.6619 | 5,900,000 | 2024-12-03 |
| 348 | 2024-12-19 | 334,050 | 1,540 | 5.6619 | 5,900,000 | 2024-12-03 |
| 349 | 2024-12-18 | 332,510 | 4,000 | 5.6358 | 5,900,000 | 2024-12-03 |
| 350 | 2024-12-17 | 328,510 | 7,070 | 5.5680 | 5,900,000 | 2024-12-03 |
| 351 | 2024-12-16 | 321,440 | 90,530 | 5.4481 | 5,900,000 | 2024-12-03 |
| 352 | 2024-12-13 | 230,910 | 20,520 | 3.9137 | 5,900,000 | 2024-12-03 |
| 353 | 2024-12-12 | 210,390 | 830 | 3.5659 | 5,900,000 | 2024-12-03 |
| 354 | 2024-12-11 | 209,560 | 20,960 | 3.5519 | 5,900,000 | 2024-12-03 |
| 355 | 2024-12-10 | 188,600 | 70 | 3.1966 | 5,900,000 | 2024-12-03 |
| 356 | 2024-12-09 | 188,530 | -74,810 | 3.1954 | 5,900,000 | 2024-12-03 |
| 357 | 2024-12-06 | 263,340 | -8,300 | 4.4634 | 5,900,000 | 2024-12-03 |
| 358 | 2024-12-05 | 271,640 | -14,200 | 4.6041 | 5,900,000 | 2024-12-03 |
| 359 | 2024-12-04 | 285,840 | -117,880 | 4.8447 | 5,900,000 | 2024-12-03 |
| 360 | 2024-12-03 | 403,720 | -74,420 | 6.8427 | 5,900,000 | 2024-12-03 |
| 361 | 2024-12-02 | 478,140 | -66,480 | 8.1041 | 5,900,000 | 2024-08-08 |
| 362 | 2024-11-29 | 544,620 | -15,400 | 9.2308 | 5,900,000 | 2024-08-08 |
| 363 | 2024-11-28 | 560,020 | -12,110 | 9.4919 | 5,900,000 | 2024-08-08 |
| 364 | 2024-11-27 | 572,130 | 500 | 9.6971 | 5,900,000 | 2024-08-08 |
| 365 | 2024-11-26 | 571,630 | -15,390 | 9.6886 | 5,900,000 | 2024-08-08 |
| 366 | 2024-11-25 | 587,020 | -1,500 | 9.9495 | 5,900,000 | 2024-08-08 |
| 367 | 2024-11-22 | 588,520 | -2,700 | 9.9749 | 5,900,000 | 2024-08-08 |
| 368 | 2024-11-21 | 591,220 | -18,160 | 10.0207 | 5,900,000 | 2024-08-08 |
| 369 | 2024-11-20 | 609,380 | 10 | 10.3285 | 5,900,000 | 2024-08-08 |
| 370 | 2024-11-19 | 609,370 | 1,100 | 10.3283 | 5,900,000 | 2024-08-08 |
| 371 | 2024-11-18 | 608,270 | 270 | 10.3097 | 5,900,000 | 2024-08-08 |
| 372 | 2024-11-15 | 608,000 | -1,200 | 10.3051 | 5,900,000 | 2024-08-08 |
| 373 | 2024-11-14 | 609,200 | -14,240 | 10.3254 | 5,900,000 | 2024-08-08 |
| 374 | 2024-11-13 | 623,440 | -2,640 | 10.5668 | 5,900,000 | 2024-08-08 |
| 375 | 2024-11-12 | 626,080 | -46,320 | 10.6115 | 5,900,000 | 2024-08-08 |
| 376 | 2024-11-11 | 672,400 | -12,840 | 11.3966 | 5,900,000 | 2024-08-08 |
| 377 | 2024-11-08 | 685,240 | -8,460 | 11.6142 | 5,900,000 | 2024-08-08 |
| 378 | 2024-11-07 | 693,700 | 0 | 11.7576 | 5,900,000 | 2024-08-08 |
| 379 | 2024-11-06 | 693,700 | 600 | 11.7576 | 5,900,000 | 2024-08-08 |
| 380 | 2024-11-05 | 693,100 | 8,000 | 11.7475 | 5,900,000 | 2024-08-08 |
| 381 | 2024-11-04 | 685,100 | 3,500 | 11.6119 | 5,900,000 | 2024-08-08 |
| 382 | 2024-11-01 | 681,600 | -3,230 | 11.5525 | 5,900,000 | 2024-08-08 |
| 383 | 2024-10-31 | 684,830 | -2,680 | 11.6073 | 5,900,000 | 2024-08-08 |
| 384 | 2024-10-30 | 687,510 | -250 | 11.6527 | 5,900,000 | 2024-08-08 |
| 385 | 2024-10-29 | 687,760 | -21,890 | 11.6569 | 5,900,000 | 2024-08-08 |
| 386 | 2024-10-28 | 709,650 | -39,210 | 12.0280 | 5,900,000 | 2024-08-08 |
| 387 | 2024-10-25 | 748,860 | -100 | 12.6925 | 5,900,000 | 2024-08-08 |
| 388 | 2024-10-24 | 748,960 | 1,000 | 12.6942 | 5,900,000 | 2024-08-08 |
| 389 | 2024-10-23 | 747,960 | -1,690 | 12.6773 | 5,900,000 | 2024-08-08 |
| 390 | 2024-10-22 | 749,650 | 1,000 | 12.7059 | 5,900,000 | 2024-08-08 |
| 391 | 2024-10-21 | 748,650 | -10 | 12.6890 | 5,900,000 | 2024-08-08 |
| 392 | 2024-10-18 | 748,660 | 0 | 12.6892 | 5,900,000 | 2024-08-08 |
| 393 | 2024-10-17 | 748,660 | -530 | 12.6892 | 5,900,000 | 2024-08-08 |
| 394 | 2024-10-16 | 749,190 | -8,050 | 12.6981 | 5,900,000 | 2024-08-08 |
| 395 | 2024-10-15 | 757,240 | -20 | 12.8346 | 5,900,000 | 2024-08-08 |
| 396 | 2024-10-14 | 757,260 | 270 | 12.8349 | 5,900,000 | 2024-08-08 |
| 397 | 2024-10-10 | 756,990 | 2,530 | 12.8303 | 5,900,000 | 2024-08-08 |
| 398 | 2024-10-09 | 754,460 | 0 | 12.7875 | 5,900,000 | 2024-08-08 |
| 399 | 2024-10-08 | 754,460 | 3,400 | 12.7875 | 5,900,000 | 2024-08-08 |
| 400 | 2024-10-07 | 751,060 | 10,750 | 12.7298 | 5,900,000 | 2024-08-08 |
| 401 | 2024-10-04 | 740,310 | 3,730 | 12.5476 | 5,900,000 | 2024-08-08 |
| 402 | 2024-10-03 | 736,580 | 410 | 12.4844 | 5,900,000 | 2024-08-08 |
| 403 | 2024-10-02 | 736,170 | 240 | 12.4775 | 5,900,000 | 2024-08-08 |
| 404 | 2024-09-30 | 735,930 | -100 | 12.4734 | 5,900,000 | 2024-08-08 |
| 405 | 2024-09-27 | 736,030 | 0 | 12.4751 | 5,900,000 | 2024-08-08 |
| 406 | 2024-09-26 | 736,030 | 21,710 | 12.4751 | 5,900,000 | 2024-08-08 |
| 407 | 2024-09-25 | 714,320 | 3,850 | 12.1071 | 5,900,000 | 2024-08-08 |
| 408 | 2024-09-24 | 710,470 | -40,780 | 12.0419 | 5,900,000 | 2024-08-08 |
| 409 | 2024-09-23 | 751,250 | -300 | 12.7331 | 5,900,000 | 2024-08-08 |
| 410 | 2024-09-20 | 751,550 | 0 | 12.7381 | 5,900,000 | 2024-08-08 |
| 411 | 2024-09-19 | 751,550 | 0 | 12.7381 | 5,900,000 | 2024-08-08 |
| 412 | 2024-09-17 | 751,550 | 0 | 12.7381 | 5,900,000 | 2024-08-08 |
| 413 | 2024-09-16 | 751,550 | 0 | 12.7381 | 5,900,000 | 2024-08-08 |
| 414 | 2024-09-13 | 751,550 | -10,000 | 12.7381 | 5,900,000 | 2024-08-08 |
| 415 | 2024-09-12 | 761,550 | -10 | 12.9076 | 5,900,000 | 2024-08-08 |
| 416 | 2024-09-11 | 761,560 | -8,780 | 12.9078 | 5,900,000 | 2024-08-08 |
| 417 | 2024-09-10 | 770,340 | 0 | 13.0566 | 5,900,000 | 2024-08-08 |
| 418 | 2024-09-09 | 770,340 | -6,410 | 13.0566 | 5,900,000 | 2024-08-08 |
| 419 | 2024-09-05 | 776,750 | 0 | 13.1653 | 5,900,000 | 2024-08-08 |
| 420 | 2024-09-04 | 776,750 | 20 | 13.1653 | 5,900,000 | 2024-08-08 |
| 421 | 2024-09-03 | 776,730 | -1,000 | 13.1649 | 5,900,000 | 2024-08-08 |
| 422 | 2024-09-02 | 777,730 | 0 | 13.1819 | 5,900,000 | 2024-08-08 |
| 423 | 2024-08-30 | 777,730 | 20,320 | 13.1819 | 5,900,000 | 2024-08-08 |
| 424 | 2024-08-29 | 757,410 | 1,560 | 12.8375 | 5,900,000 | 2024-08-08 |
| 425 | 2024-08-28 | 755,850 | 16,430 | 12.8110 | 5,900,000 | 2024-08-08 |
| 426 | 2024-08-27 | 739,420 | 400 | 12.5325 | 5,900,000 | 2024-08-08 |
| 427 | 2024-08-26 | 739,020 | 7,620 | 12.5258 | 5,900,000 | 2024-08-08 |
| 428 | 2024-08-23 | 731,400 | 1,210 | 12.3966 | 5,900,000 | 2024-08-08 |
| 429 | 2024-08-22 | 730,190 | 3,000 | 12.3761 | 5,900,000 | 2024-08-08 |
| 430 | 2024-08-21 | 727,190 | 500 | 12.3253 | 5,900,000 | 2024-08-08 |
| 431 | 2024-08-20 | 726,690 | 100 | 12.3168 | 5,900,000 | 2024-08-08 |
| 432 | 2024-08-19 | 726,590 | 4,360 | 12.3151 | 5,900,000 | 2024-08-08 |
| 433 | 2024-08-16 | 722,230 | 12,150 | 12.2412 | 5,900,000 | 2024-08-08 |
| 434 | 2024-08-15 | 710,080 | 9,220 | 12.0353 | 5,900,000 | 2024-08-08 |
| 435 | 2024-08-14 | 700,860 | 0 | 11.8790 | 5,900,000 | 2024-08-08 |
| 436 | 2024-08-13 | 700,860 | 17,300 | 11.8790 | 5,900,000 | 2024-08-08 |
| 437 | 2024-08-12 | 683,560 | 22,660 | 11.5858 | 5,900,000 | 2024-08-08 |
| 438 | 2024-08-09 | 660,900 | 20,540 | 11.2017 | 5,900,000 | 2024-08-08 |
| 439 | 2024-08-08 | 640,360 | 30,170 | 10.8536 | 5,900,000 | 2024-08-08 |
| 440 | 2024-08-07 | 610,190 | 22,680 | 9.6856 | 6,300,000 | 2024-07-16 |
| 441 | 2024-08-06 | 587,510 | -930 | 9.3256 | 6,300,000 | 2024-07-16 |
| 442 | 2024-08-05 | 588,440 | 2,320 | 9.3403 | 6,300,000 | 2024-07-16 |
| 443 | 2024-08-02 | 586,120 | 13,670 | 9.3035 | 6,300,000 | 2024-07-16 |
| 444 | 2024-08-01 | 572,450 | 0 | 9.0865 | 6,300,000 | 2024-07-16 |
| 445 | 2024-07-31 | 572,450 | -210 | 9.0865 | 6,300,000 | 2024-07-16 |
| 446 | 2024-07-30 | 572,660 | 100 | 9.0898 | 6,300,000 | 2024-07-16 |
| 447 | 2024-07-29 | 572,560 | 33,420 | 9.0883 | 6,300,000 | 2024-07-16 |
| 448 | 2024-07-26 | 539,140 | -21,710 | 8.5578 | 6,300,000 | 2024-07-16 |
| 449 | 2024-07-25 | 560,850 | -12,480 | 8.9024 | 6,300,000 | 2024-07-16 |
| 450 | 2024-07-24 | 573,330 | -260 | 9.1005 | 6,300,000 | 2024-07-16 |
| 451 | 2024-07-23 | 573,590 | -1,600 | 9.1046 | 6,300,000 | 2024-07-16 |
| 452 | 2024-07-22 | 575,190 | -15,150 | 9.1300 | 6,300,000 | 2024-07-16 |
| 453 | 2024-07-19 | 590,340 | -10,670 | 9.3705 | 6,300,000 | 2024-07-16 |
| 454 | 2024-07-18 | 601,010 | -2,090 | 9.5398 | 6,300,000 | 2024-07-16 |
| 455 | 2024-07-17 | 603,100 | -12,330 | 9.5730 | 6,300,000 | 2024-07-16 |
| 456 | 2024-07-16 | 615,430 | -1,510 | 9.7687 | 6,300,000 | 2024-07-16 |
| 457 | 2024-07-15 | 616,940 | 0 | 10.1138 | 6,100,000 | 2024-06-21 |
| 458 | 2024-07-12 | 616,940 | -14,770 | 10.1138 | 6,100,000 | 2024-06-21 |
| 459 | 2024-07-11 | 631,710 | -1,290 | 10.3559 | 6,100,000 | 2024-06-21 |
| 460 | 2024-07-10 | 633,000 | -34,780 | 10.3770 | 6,100,000 | 2024-06-21 |
| 461 | 2024-07-09 | 667,780 | -118,050 | 10.9472 | 6,100,000 | 2024-06-21 |
| 462 | 2024-07-08 | 785,830 | 6,960 | 12.8825 | 6,100,000 | 2024-06-21 |
| 463 | 2024-07-05 | 778,870 | 5,810 | 12.7684 | 6,100,000 | 2024-06-21 |
| 464 | 2024-07-04 | 773,060 | -1,000 | 12.6731 | 6,100,000 | 2024-06-21 |
| 465 | 2024-07-03 | 774,060 | -26,640 | 12.6895 | 6,100,000 | 2024-06-21 |
| 466 | 2024-07-02 | 800,700 | 0 | 13.1262 | 6,100,000 | 2024-06-21 |
| 467 | 2024-06-28 | 800,700 | -6,490 | 13.1262 | 6,100,000 | 2024-06-21 |
| 468 | 2024-06-27 | 807,190 | -5,240 | 13.2326 | 6,100,000 | 2024-06-21 |
| 469 | 2024-06-26 | 812,430 | 2,850 | 13.3185 | 6,100,000 | 2024-06-21 |
| 470 | 2024-06-25 | 809,580 | 7,170 | 13.2718 | 6,100,000 | 2024-06-21 |
| 471 | 2024-06-24 | 802,410 | -1,600 | 13.1543 | 6,100,000 | 2024-06-21 |
| 472 | 2024-06-21 | 804,010 | -18,000 | 13.1805 | 6,100,000 | 2024-06-21 |
| 473 | 2024-06-20 | 822,010 | -250 | 13.4756 | 6,100,000 | 2024-06-18 |
| 474 | 2024-06-19 | 822,260 | -1,950 | 13.4797 | 6,100,000 | 2024-06-18 |
| 475 | 2024-06-18 | 824,210 | 100 | 13.5116 | 6,100,000 | 2024-06-18 |
| 476 | 2024-06-17 | 824,110 | 5,580 | 13.5100 | 6,100,000 | 2024-06-17 |
| 477 | 2024-06-14 | 818,530 | 1,380 | 12.7895 | 6,400,000 | 2024-06-03 |
| 478 | 2024-06-13 | 817,150 | 2,280 | 12.7680 | 6,400,000 | 2024-06-03 |
| 479 | 2024-06-12 | 814,870 | -5,460 | 12.7323 | 6,400,000 | 2024-06-03 |
| 480 | 2024-06-11 | 820,330 | -350 | 12.8177 | 6,400,000 | 2024-06-03 |
| 481 | 2024-06-07 | 820,680 | -2,570 | 12.8231 | 6,400,000 | 2024-06-03 |
| 482 | 2024-06-06 | 823,250 | 5,220 | 12.8633 | 6,400,000 | 2024-06-03 |
| 483 | 2024-06-05 | 818,030 | -170 | 12.7817 | 6,400,000 | 2024-06-03 |
| 484 | 2024-06-04 | 818,200 | 10,060 | 12.7844 | 6,400,000 | 2024-06-03 |
| 485 | 2024-06-03 | 808,140 | 2,980 | 12.6272 | 6,400,000 | 2024-06-03 |
| 486 | 2024-05-31 | 805,160 | 5,210 | 12.5806 | 6,400,000 | 2024-05-31 |
| 487 | 2024-05-30 | 799,950 | 6,530 | 12.4992 | 6,400,000 | 2024-05-29 |
| 488 | 2024-05-29 | 793,420 | -8,930 | 12.3972 | 6,400,000 | 2024-05-29 |
| 489 | 2024-05-28 | 802,350 | 19,900 | 12.7357 | 6,300,000 | 2024-05-14 |
| 490 | 2024-05-27 | 782,450 | -9,330 | 12.4198 | 6,300,000 | 2024-05-14 |
| 491 | 2024-05-24 | 791,780 | -7,630 | 12.5679 | 6,300,000 | 2024-05-14 |
| 492 | 2024-05-23 | 799,410 | -11,990 | 12.6890 | 6,300,000 | 2024-05-14 |
| 493 | 2024-05-22 | 811,400 | -29,000 | 12.8794 | 6,300,000 | 2024-05-14 |
| 494 | 2024-05-21 | 840,400 | 11,280 | 13.3397 | 6,300,000 | 2024-05-14 |
| 495 | 2024-05-20 | 829,120 | -14,330 | 13.1606 | 6,300,000 | 2024-05-14 |
| 496 | 2024-05-17 | 843,450 | -28,900 | 13.3881 | 6,300,000 | 2024-05-14 |
| 497 | 2024-05-16 | 872,350 | -4,450 | 13.8468 | 6,300,000 | 2024-05-14 |
| 498 | 2024-05-14 | 876,800 | 5,180 | 13.9175 | 6,300,000 | 2024-05-14 |
| 499 | 2024-05-13 | 871,620 | 1,640 | 13.8352 | 6,300,000 | 2024-05-13 |
| 500 | 2024-05-10 | 869,980 | 2,490 | 13.3843 | 6,500,000 | 2024-05-08 |
| 501 | 2024-05-09 | 867,490 | 4,010 | 13.3460 | 6,500,000 | 2024-05-08 |
| 502 | 2024-05-08 | 863,480 | 10,000 | 13.2843 | 6,500,000 | 2024-05-08 |
| 503 | 2024-05-07 | 853,480 | -110 | 17.7808 | 4,800,000 | 2024-05-03 |
| 504 | 2024-05-06 | 853,590 | -2,530 | 17.7831 | 4,800,000 | 2024-05-03 |
| 505 | 2024-05-03 | 856,120 | -343,880 | 17.8358 | 4,800,000 | 2024-05-03 |
| 506 | 2024-05-02 | 1,200,000 | 0 | 30.7692 | 3,900,000 | 2024-04-30 |
| 507 | 2024-04-30 | 1,200,000 | 30.7692 | 3,900,000 | 2024-04-30 |
Webb-site Database - Powered By Linux Group