Bosera HashKey Ether ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03009 | 2024-04-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 81,710,875 | 144,000 | 89.7922 | 91,000,000 | 2026-02-05 |
| 2 | 2026-02-09 | 81,566,875 | -180,200 | 89.6339 | 91,000,000 | 2026-02-05 |
| 3 | 2026-02-06 | 81,747,075 | 199,000 | 89.8320 | 91,000,000 | 2026-02-05 |
| 4 | 2026-02-05 | 81,548,075 | 242,700 | 89.6133 | 91,000,000 | 2026-02-05 |
| 5 | 2026-02-04 | 81,305,375 | 132,100 | 71.0091 | 114,500,000 | 2026-01-06 |
| 6 | 2026-02-03 | 81,173,275 | 71,800 | 70.8937 | 114,500,000 | 2026-01-06 |
| 7 | 2026-02-02 | 81,101,475 | -84,500 | 70.8310 | 114,500,000 | 2026-01-06 |
| 8 | 2026-01-30 | 81,185,975 | 35,300 | 70.9048 | 114,500,000 | 2026-01-06 |
| 9 | 2026-01-29 | 81,150,675 | -96,300 | 70.8740 | 114,500,000 | 2026-01-06 |
| 10 | 2026-01-28 | 81,246,975 | 59,400 | 70.9581 | 114,500,000 | 2026-01-06 |
| 11 | 2026-01-27 | 81,187,575 | 20,000 | 70.9062 | 114,500,000 | 2026-01-06 |
| 12 | 2026-01-26 | 81,167,575 | 80,700 | 70.8887 | 114,500,000 | 2026-01-06 |
| 13 | 2026-01-23 | 81,086,875 | -19,100 | 70.8182 | 114,500,000 | 2026-01-06 |
| 14 | 2026-01-22 | 81,105,975 | -241,400 | 70.8349 | 114,500,000 | 2026-01-06 |
| 15 | 2026-01-21 | 81,347,375 | -20,100 | 71.0457 | 114,500,000 | 2026-01-06 |
| 16 | 2026-01-20 | 81,367,475 | 39,100 | 71.0633 | 114,500,000 | 2026-01-06 |
| 17 | 2026-01-19 | 81,328,375 | 50,700 | 71.0291 | 114,500,000 | 2026-01-06 |
| 18 | 2026-01-16 | 81,277,675 | 46,900 | 70.9849 | 114,500,000 | 2026-01-06 |
| 19 | 2026-01-15 | 81,230,775 | 30,800 | 70.9439 | 114,500,000 | 2026-01-06 |
| 20 | 2026-01-14 | 81,199,975 | 14,900 | 70.9170 | 114,500,000 | 2026-01-06 |
| 21 | 2026-01-13 | 81,185,075 | -18,800 | 70.9040 | 114,500,000 | 2026-01-06 |
| 22 | 2026-01-12 | 81,203,875 | -103,000 | 70.9204 | 114,500,000 | 2026-01-06 |
| 23 | 2026-01-09 | 81,306,875 | 32,200 | 71.0104 | 114,500,000 | 2026-01-06 |
| 24 | 2026-01-08 | 81,274,675 | 35,500 | 70.9822 | 114,500,000 | 2026-01-06 |
| 25 | 2026-01-07 | 81,239,175 | 375,700 | 70.9512 | 114,500,000 | 2026-01-06 |
| 26 | 2026-01-06 | 80,863,475 | 379,100 | 70.6231 | 114,500,000 | 2026-01-06 |
| 27 | 2026-01-05 | 80,484,375 | 251,900 | 89.4271 | 90,000,000 | 2026-01-05 |
| 28 | 2026-01-02 | 80,232,475 | 187,500 | 89.1472 | 90,000,000 | 2025-12-23 |
| 29 | 2025-12-31 | 80,044,975 | 0 | 88.9389 | 90,000,000 | 2025-12-23 |
| 30 | 2025-12-30 | 80,044,975 | -8,900 | 88.9389 | 90,000,000 | 2025-12-23 |
| 31 | 2025-12-29 | 80,053,875 | 224,800 | 88.9488 | 90,000,000 | 2025-12-23 |
| 32 | 2025-12-24 | 79,829,075 | 0 | 88.6990 | 90,000,000 | 2025-12-23 |
| 33 | 2025-12-23 | 79,829,075 | 123,300 | 88.6990 | 90,000,000 | 2025-12-23 |
| 34 | 2025-12-22 | 79,705,775 | 43,500 | 91.6158 | 87,000,000 | 2025-10-17 |
| 35 | 2025-12-19 | 79,662,275 | 25,400 | 91.5658 | 87,000,000 | 2025-10-17 |
| 36 | 2025-12-18 | 79,636,875 | -219,800 | 91.5366 | 87,000,000 | 2025-10-17 |
| 37 | 2025-12-17 | 79,856,675 | 18,400 | 91.7893 | 87,000,000 | 2025-10-17 |
| 38 | 2025-12-16 | 79,838,275 | 146,800 | 91.7681 | 87,000,000 | 2025-10-17 |
| 39 | 2025-12-15 | 79,691,475 | 400 | 91.5994 | 87,000,000 | 2025-10-17 |
| 40 | 2025-12-12 | 79,691,075 | 72,400 | 91.5989 | 87,000,000 | 2025-10-17 |
| 41 | 2025-12-11 | 79,618,675 | 42,300 | 91.5157 | 87,000,000 | 2025-10-17 |
| 42 | 2025-12-10 | 79,576,375 | 229,100 | 91.4671 | 87,000,000 | 2025-10-17 |
| 43 | 2025-12-09 | 79,347,275 | 68,900 | 91.2038 | 87,000,000 | 2025-10-17 |
| 44 | 2025-12-08 | 79,278,375 | 102,400 | 91.1246 | 87,000,000 | 2025-10-17 |
| 45 | 2025-12-05 | 79,175,975 | -41,000 | 91.0069 | 87,000,000 | 2025-10-17 |
| 46 | 2025-12-04 | 79,216,975 | -92,200 | 91.0540 | 87,000,000 | 2025-10-17 |
| 47 | 2025-12-03 | 79,309,175 | 120,900 | 91.1600 | 87,000,000 | 2025-10-17 |
| 48 | 2025-12-02 | 79,188,275 | 30,700 | 91.0210 | 87,000,000 | 2025-10-17 |
| 49 | 2025-12-01 | 79,157,575 | -38,800 | 90.9857 | 87,000,000 | 2025-10-17 |
| 50 | 2025-11-28 | 79,196,375 | 14,500 | 91.0303 | 87,000,000 | 2025-10-17 |
| 51 | 2025-11-27 | 79,181,875 | 184,400 | 91.0136 | 87,000,000 | 2025-10-17 |
| 52 | 2025-11-26 | 78,997,475 | 3,400 | 90.8017 | 87,000,000 | 2025-10-17 |
| 53 | 2025-11-25 | 78,994,075 | 197,200 | 90.7978 | 87,000,000 | 2025-10-17 |
| 54 | 2025-11-24 | 78,796,875 | 34,300 | 90.5711 | 87,000,000 | 2025-10-17 |
| 55 | 2025-11-21 | 78,762,575 | 36,500 | 90.5317 | 87,000,000 | 2025-10-17 |
| 56 | 2025-11-20 | 78,726,075 | 153,200 | 90.4897 | 87,000,000 | 2025-10-17 |
| 57 | 2025-11-19 | 78,572,875 | 124,700 | 90.3136 | 87,000,000 | 2025-10-17 |
| 58 | 2025-11-18 | 78,448,175 | -43,300 | 90.1703 | 87,000,000 | 2025-10-17 |
| 59 | 2025-11-17 | 78,491,475 | 74,300 | 90.2201 | 87,000,000 | 2025-10-17 |
| 60 | 2025-11-14 | 78,417,175 | 46,000 | 90.1347 | 87,000,000 | 2025-10-17 |
| 61 | 2025-11-13 | 78,371,175 | 800 | 90.0818 | 87,000,000 | 2025-10-17 |
| 62 | 2025-11-12 | 78,370,375 | -88,900 | 90.0809 | 87,000,000 | 2025-10-17 |
| 63 | 2025-11-11 | 78,459,275 | 3,800 | 90.1831 | 87,000,000 | 2025-10-17 |
| 64 | 2025-11-10 | 78,455,475 | 41,700 | 90.1787 | 87,000,000 | 2025-10-17 |
| 65 | 2025-11-07 | 78,413,775 | -1,468,700 | 90.1308 | 87,000,000 | 2025-10-17 |
| 66 | 2025-11-06 | 79,882,475 | -140,300 | 91.8189 | 87,000,000 | 2025-10-17 |
| 67 | 2025-11-05 | 80,022,775 | 54,400 | 91.9802 | 87,000,000 | 2025-10-17 |
| 68 | 2025-11-04 | 79,968,375 | 124,000 | 91.9177 | 87,000,000 | 2025-10-17 |
| 69 | 2025-11-03 | 79,844,375 | -39,300 | 91.7751 | 87,000,000 | 2025-10-17 |
| 70 | 2025-10-31 | 79,883,675 | 127,000 | 91.8203 | 87,000,000 | 2025-10-17 |
| 71 | 2025-10-30 | 79,756,675 | 318,000 | 91.6743 | 87,000,000 | 2025-10-17 |
| 72 | 2025-10-28 | 79,438,675 | 206,100 | 91.3088 | 87,000,000 | 2025-10-17 |
| 73 | 2025-10-27 | 79,232,575 | 37,800 | 91.0719 | 87,000,000 | 2025-10-17 |
| 74 | 2025-10-24 | 79,194,775 | 225,700 | 91.0285 | 87,000,000 | 2025-10-17 |
| 75 | 2025-10-23 | 78,969,075 | -256,500 | 90.7691 | 87,000,000 | 2025-10-17 |
| 76 | 2025-10-22 | 79,225,575 | -323,300 | 91.0639 | 87,000,000 | 2025-10-17 |
| 77 | 2025-10-21 | 79,548,875 | -812,959 | 91.4355 | 87,000,000 | 2025-10-17 |
| 78 | 2025-10-20 | 80,361,834 | -121,894 | 92.3699 | 87,000,000 | 2025-10-17 |
| 79 | 2025-10-17 | 80,483,728 | 232,694 | 92.5100 | 87,000,000 | 2025-10-17 |
| 80 | 2025-10-16 | 80,251,034 | -81,300 | 95.5369 | 84,000,000 | 2025-10-02 |
| 81 | 2025-10-15 | 80,332,334 | -87,200 | 95.6337 | 84,000,000 | 2025-10-02 |
| 82 | 2025-10-14 | 80,419,534 | -50,672 | 95.7375 | 84,000,000 | 2025-10-02 |
| 83 | 2025-10-13 | 80,470,206 | 47,700 | 95.7979 | 84,000,000 | 2025-10-02 |
| 84 | 2025-10-10 | 80,422,506 | 136,000 | 95.7411 | 84,000,000 | 2025-10-02 |
| 85 | 2025-10-09 | 80,286,506 | 396,500 | 95.5792 | 84,000,000 | 2025-10-02 |
| 86 | 2025-10-08 | 79,890,006 | 367,000 | 95.1072 | 84,000,000 | 2025-10-02 |
| 87 | 2025-10-06 | 79,523,006 | 300,800 | 94.6702 | 84,000,000 | 2025-10-02 |
| 88 | 2025-10-03 | 79,222,206 | 864,700 | 94.3122 | 84,000,000 | 2025-10-02 |
| 89 | 2025-10-02 | 78,357,506 | 0 | 93.2827 | 84,000,000 | 2025-10-02 |
| 90 | 2025-09-30 | 78,357,506 | -139,000 | 96.7377 | 81,000,000 | 2025-09-08 |
| 91 | 2025-09-29 | 78,496,506 | 259,600 | 96.9093 | 81,000,000 | 2025-09-08 |
| 92 | 2025-09-26 | 78,236,906 | 142,700 | 96.5888 | 81,000,000 | 2025-09-08 |
| 93 | 2025-09-25 | 78,094,206 | -229,500 | 96.4126 | 81,000,000 | 2025-09-08 |
| 94 | 2025-09-24 | 78,323,706 | 1,331,500 | 96.6959 | 81,000,000 | 2025-09-08 |
| 95 | 2025-09-23 | 76,992,206 | -103,800 | 95.0521 | 81,000,000 | 2025-09-08 |
| 96 | 2025-09-22 | 77,096,006 | -182,200 | 95.1803 | 81,000,000 | 2025-09-08 |
| 97 | 2025-09-19 | 77,278,206 | 304,000 | 95.4052 | 81,000,000 | 2025-09-08 |
| 98 | 2025-09-18 | 76,974,206 | 544,600 | 95.0299 | 81,000,000 | 2025-09-08 |
| 99 | 2025-09-17 | 76,429,606 | 61,000 | 94.3575 | 81,000,000 | 2025-09-08 |
| 100 | 2025-09-16 | 76,368,606 | -171,000 | 94.2822 | 81,000,000 | 2025-09-08 |
| 101 | 2025-09-15 | 76,539,606 | 1,730,600 | 94.4933 | 81,000,000 | 2025-09-08 |
| 102 | 2025-09-12 | 74,809,006 | 135,800 | 92.3568 | 81,000,000 | 2025-09-08 |
| 103 | 2025-09-11 | 74,673,206 | 341,500 | 92.1891 | 81,000,000 | 2025-09-08 |
| 104 | 2025-09-10 | 74,331,706 | 237,200 | 91.7675 | 81,000,000 | 2025-09-08 |
| 105 | 2025-09-09 | 74,094,506 | 237,500 | 91.4747 | 81,000,000 | 2025-09-08 |
| 106 | 2025-09-08 | 73,857,006 | 209,100 | 91.1815 | 81,000,000 | 2025-09-08 |
| 107 | 2025-09-05 | 73,647,906 | 20,000 | 93.2252 | 79,000,000 | 2025-08-28 |
| 108 | 2025-09-04 | 73,627,906 | 875,900 | 93.1999 | 79,000,000 | 2025-08-28 |
| 109 | 2025-09-03 | 72,752,006 | 797,000 | 92.0911 | 79,000,000 | 2025-08-28 |
| 110 | 2025-09-02 | 71,955,006 | 15,900 | 91.0823 | 79,000,000 | 2025-08-28 |
| 111 | 2025-09-01 | 71,939,106 | 88,100 | 91.0622 | 79,000,000 | 2025-08-28 |
| 112 | 2025-08-29 | 71,851,006 | 129,500 | 90.9506 | 79,000,000 | 2025-08-28 |
| 113 | 2025-08-28 | 71,721,506 | -305,600 | 90.7867 | 79,000,000 | 2025-08-28 |
| 114 | 2025-08-27 | 72,027,106 | 278,700 | 93.5417 | 77,000,000 | 2025-08-20 |
| 115 | 2025-08-26 | 71,748,406 | 116,500 | 93.1797 | 77,000,000 | 2025-08-20 |
| 116 | 2025-08-25 | 71,631,906 | 227,500 | 93.0284 | 77,000,000 | 2025-08-20 |
| 117 | 2025-08-22 | 71,404,406 | 244,900 | 92.7330 | 77,000,000 | 2025-08-20 |
| 118 | 2025-08-21 | 71,159,506 | 463,106 | 92.4149 | 77,000,000 | 2025-08-20 |
| 119 | 2025-08-20 | 70,696,400 | 166,194 | 91.8135 | 77,000,000 | 2025-08-20 |
| 120 | 2025-08-19 | 70,530,206 | 473,400 | 94.0403 | 75,000,000 | 2025-08-15 |
| 121 | 2025-08-18 | 70,056,806 | 367,406 | 93.4091 | 75,000,000 | 2025-08-15 |
| 122 | 2025-08-15 | 69,689,400 | 366,894 | 92.9192 | 75,000,000 | 2025-08-15 |
| 123 | 2025-08-14 | 69,322,506 | -36,700 | 93.6791 | 74,000,000 | 2025-08-04 |
| 124 | 2025-08-13 | 69,359,206 | 14,600 | 93.7287 | 74,000,000 | 2025-08-04 |
| 125 | 2025-08-12 | 69,344,606 | 503,300 | 93.7089 | 74,000,000 | 2025-08-04 |
| 126 | 2025-08-11 | 68,841,306 | 109,300 | 93.0288 | 74,000,000 | 2025-08-04 |
| 127 | 2025-08-08 | 68,732,006 | 427,600 | 92.8811 | 74,000,000 | 2025-08-04 |
| 128 | 2025-08-07 | 68,304,406 | 27,100 | 92.3033 | 74,000,000 | 2025-08-04 |
| 129 | 2025-08-06 | 68,277,306 | -24,600 | 92.2666 | 74,000,000 | 2025-08-04 |
| 130 | 2025-08-05 | 68,301,906 | -290,794 | 92.2999 | 74,000,000 | 2025-08-04 |
| 131 | 2025-08-04 | 68,592,700 | 60,794 | 92.6928 | 74,000,000 | 2025-08-04 |
| 132 | 2025-08-01 | 68,531,906 | -67,900 | 93.8793 | 73,000,000 | 2025-07-22 |
| 133 | 2025-07-31 | 68,599,806 | -132,500 | 93.9723 | 73,000,000 | 2025-07-22 |
| 134 | 2025-07-30 | 68,732,306 | 84,400 | 94.1538 | 73,000,000 | 2025-07-22 |
| 135 | 2025-07-29 | 68,647,906 | -139,500 | 94.0382 | 73,000,000 | 2025-07-22 |
| 136 | 2025-07-28 | 68,787,406 | -652,900 | 94.2293 | 73,000,000 | 2025-07-22 |
| 137 | 2025-07-25 | 69,440,306 | 4,800 | 95.1237 | 73,000,000 | 2025-07-22 |
| 138 | 2025-07-24 | 69,435,506 | -900 | 95.1171 | 73,000,000 | 2025-07-22 |
| 139 | 2025-07-23 | 69,436,406 | 89,106 | 95.1184 | 73,000,000 | 2025-07-22 |
| 140 | 2025-07-22 | 69,347,300 | -63,506 | 94.9963 | 73,000,000 | 2025-07-22 |
| 141 | 2025-07-21 | 69,410,806 | -207,000 | 96.4039 | 72,000,000 | 2025-07-18 |
| 142 | 2025-07-18 | 69,617,806 | -12,032,800 | 96.6914 | 72,000,000 | 2025-07-18 |
| 143 | 2025-07-17 | 81,650,606 | -168,700 | 97.2031 | 84,000,000 | 2025-07-16 |
| 144 | 2025-07-16 | 81,819,306 | 12,187,300 | 97.4039 | 84,000,000 | 2025-07-16 |
| 145 | 2025-07-15 | 69,632,006 | -200,400 | 96.7111 | 72,000,000 | 2025-07-02 |
| 146 | 2025-07-14 | 69,832,406 | -168,300 | 96.9895 | 72,000,000 | 2025-07-02 |
| 147 | 2025-07-11 | 70,000,706 | 583,600 | 97.2232 | 72,000,000 | 2025-07-02 |
| 148 | 2025-07-10 | 69,417,106 | 3,000 | 96.4126 | 72,000,000 | 2025-07-02 |
| 149 | 2025-07-09 | 69,414,106 | -189,000 | 96.4085 | 72,000,000 | 2025-07-02 |
| 150 | 2025-07-08 | 69,603,106 | 177,200 | 96.6710 | 72,000,000 | 2025-07-02 |
| 151 | 2025-07-07 | 69,425,906 | 501,100 | 96.4249 | 72,000,000 | 2025-07-02 |
| 152 | 2025-07-04 | 68,924,806 | -500,700 | 95.7289 | 72,000,000 | 2025-07-02 |
| 153 | 2025-07-03 | 69,425,506 | 159,006 | 96.4243 | 72,000,000 | 2025-07-02 |
| 154 | 2025-07-02 | 69,266,500 | 90,294 | 96.2035 | 72,000,000 | 2025-07-02 |
| 155 | 2025-06-30 | 69,176,206 | 40,420,203 | 97.4313 | 71,000,000 | 2025-06-20 |
| 156 | 2025-06-27 | 28,756,003 | 64,800 | 40.5014 | 71,000,000 | 2025-06-20 |
| 157 | 2025-06-26 | 28,691,203 | 208,600 | 40.4101 | 71,000,000 | 2025-06-20 |
| 158 | 2025-06-25 | 28,482,603 | 127,800 | 40.1163 | 71,000,000 | 2025-06-20 |
| 159 | 2025-06-24 | 28,354,803 | 13,100 | 39.9363 | 71,000,000 | 2025-06-20 |
| 160 | 2025-06-23 | 28,341,703 | 229,200 | 39.9179 | 71,000,000 | 2025-06-20 |
| 161 | 2025-06-20 | 28,112,503 | 83,600 | 39.5951 | 71,000,000 | 2025-06-20 |
| 162 | 2025-06-19 | 28,028,903 | 21,900 | 40.0413 | 70,000,000 | 2025-04-10 |
| 163 | 2025-06-18 | 28,007,003 | 594,500 | 40.0100 | 70,000,000 | 2025-04-10 |
| 164 | 2025-06-17 | 27,412,503 | -261,200 | 39.1607 | 70,000,000 | 2025-04-10 |
| 165 | 2025-06-16 | 27,673,703 | -461,003 | 39.5339 | 70,000,000 | 2025-04-10 |
| 166 | 2025-06-13 | 28,134,706 | -3,000 | 40.1924 | 70,000,000 | 2025-04-10 |
| 167 | 2025-06-12 | 28,137,706 | -500 | 40.1967 | 70,000,000 | 2025-04-10 |
| 168 | 2025-06-11 | 28,138,206 | 136,600 | 40.1974 | 70,000,000 | 2025-04-10 |
| 169 | 2025-06-10 | 28,001,606 | 39,703 | 40.0023 | 70,000,000 | 2025-04-10 |
| 170 | 2025-06-09 | 27,961,903 | -200 | 39.9456 | 70,000,000 | 2025-04-10 |
| 171 | 2025-06-06 | 27,962,103 | 0 | 39.9459 | 70,000,000 | 2025-04-10 |
| 172 | 2025-06-05 | 27,962,103 | -52,900 | 39.9459 | 70,000,000 | 2025-04-10 |
| 173 | 2025-06-04 | 28,015,003 | -41,900 | 40.0214 | 70,000,000 | 2025-04-10 |
| 174 | 2025-06-03 | 28,056,903 | -96,200 | 40.0813 | 70,000,000 | 2025-04-10 |
| 175 | 2025-06-02 | 28,153,103 | 222,300 | 40.2187 | 70,000,000 | 2025-04-10 |
| 176 | 2025-05-30 | 27,930,803 | 0 | 39.9011 | 70,000,000 | 2025-04-10 |
| 177 | 2025-05-29 | 27,930,803 | 213,400 | 39.9011 | 70,000,000 | 2025-04-10 |
| 178 | 2025-05-28 | 27,717,403 | 0 | 39.5963 | 70,000,000 | 2025-04-10 |
| 179 | 2025-05-27 | 27,717,403 | 7,000 | 39.5963 | 70,000,000 | 2025-04-10 |
| 180 | 2025-05-26 | 27,710,403 | 241,400 | 39.5863 | 70,000,000 | 2025-04-10 |
| 181 | 2025-05-23 | 27,469,003 | 25,000 | 39.2414 | 70,000,000 | 2025-04-10 |
| 182 | 2025-05-22 | 27,444,003 | -143,100 | 39.2057 | 70,000,000 | 2025-04-10 |
| 183 | 2025-05-21 | 27,587,103 | 0 | 39.4101 | 70,000,000 | 2025-04-10 |
| 184 | 2025-05-20 | 27,587,103 | 132,600 | 39.4101 | 70,000,000 | 2025-04-10 |
| 185 | 2025-05-19 | 27,454,503 | 92,900 | 39.2207 | 70,000,000 | 2025-04-10 |
| 186 | 2025-05-16 | 27,361,603 | 5,200 | 39.0880 | 70,000,000 | 2025-04-10 |
| 187 | 2025-05-15 | 27,356,403 | -103,900 | 39.0806 | 70,000,000 | 2025-04-10 |
| 188 | 2025-05-14 | 27,460,303 | -800 | 39.2290 | 70,000,000 | 2025-04-10 |
| 189 | 2025-05-13 | 27,461,103 | -212,400 | 39.2301 | 70,000,000 | 2025-04-10 |
| 190 | 2025-05-12 | 27,673,503 | 72,600 | 39.5336 | 70,000,000 | 2025-04-10 |
| 191 | 2025-05-09 | 27,600,903 | -2,900 | 39.4299 | 70,000,000 | 2025-04-10 |
| 192 | 2025-05-08 | 27,603,803 | -257,603 | 39.4340 | 70,000,000 | 2025-04-10 |
| 193 | 2025-05-07 | 27,861,406 | 1,000 | 39.8020 | 70,000,000 | 2025-04-10 |
| 194 | 2025-05-06 | 27,860,406 | -375,900 | 39.8006 | 70,000,000 | 2025-04-10 |
| 195 | 2025-05-02 | 28,236,306 | -187,900 | 40.3376 | 70,000,000 | 2025-04-10 |
| 196 | 2025-04-30 | 28,424,206 | -206,800 | 40.6060 | 70,000,000 | 2025-04-10 |
| 197 | 2025-04-29 | 28,631,006 | 0 | 40.9014 | 70,000,000 | 2025-04-10 |
| 198 | 2025-04-28 | 28,631,006 | 140,000 | 40.9014 | 70,000,000 | 2025-04-10 |
| 199 | 2025-04-25 | 28,491,006 | 250,900 | 40.7014 | 70,000,000 | 2025-04-10 |
| 200 | 2025-04-24 | 28,240,106 | -202,700 | 40.3430 | 70,000,000 | 2025-04-10 |
| 201 | 2025-04-23 | 28,442,806 | 0 | 40.6326 | 70,000,000 | 2025-04-10 |
| 202 | 2025-04-22 | 28,442,806 | 0 | 40.6326 | 70,000,000 | 2025-04-10 |
| 203 | 2025-04-17 | 28,442,806 | 332,203 | 40.6326 | 70,000,000 | 2025-04-10 |
| 204 | 2025-04-16 | 28,110,603 | -300 | 40.1580 | 70,000,000 | 2025-04-10 |
| 205 | 2025-04-15 | 28,110,903 | -35,203 | 40.1584 | 70,000,000 | 2025-04-10 |
| 206 | 2025-04-14 | 28,146,106 | -144,500 | 40.2087 | 70,000,000 | 2025-04-10 |
| 207 | 2025-04-11 | 28,290,606 | -12,800 | 40.4152 | 70,000,000 | 2025-04-10 |
| 208 | 2025-04-10 | 28,303,406 | -900 | 40.4334 | 70,000,000 | 2025-04-10 |
| 209 | 2025-04-09 | 28,304,306 | 267,300 | 41.0207 | 69,000,000 | 2025-03-20 |
| 210 | 2025-04-08 | 28,037,006 | 79,800 | 40.6333 | 69,000,000 | 2025-03-20 |
| 211 | 2025-04-07 | 27,957,206 | -21,800 | 40.5177 | 69,000,000 | 2025-03-20 |
| 212 | 2025-04-03 | 27,979,006 | -38,000 | 40.5493 | 69,000,000 | 2025-03-20 |
| 213 | 2025-04-02 | 28,017,006 | 348,100 | 40.6044 | 69,000,000 | 2025-03-20 |
| 214 | 2025-04-01 | 27,668,906 | 243,700 | 40.0999 | 69,000,000 | 2025-03-20 |
| 215 | 2025-03-31 | 27,425,206 | 114,900 | 39.7467 | 69,000,000 | 2025-03-20 |
| 216 | 2025-03-28 | 27,310,306 | 115,600 | 39.5802 | 69,000,000 | 2025-03-20 |
| 217 | 2025-03-27 | 27,194,706 | -103,800 | 39.4126 | 69,000,000 | 2025-03-20 |
| 218 | 2025-03-26 | 27,298,506 | 326,303 | 39.5631 | 69,000,000 | 2025-03-20 |
| 219 | 2025-03-25 | 26,972,203 | -100 | 39.0901 | 69,000,000 | 2025-03-20 |
| 220 | 2025-03-24 | 26,972,303 | 140,000 | 39.0903 | 69,000,000 | 2025-03-20 |
| 221 | 2025-03-21 | 26,832,303 | -100 | 38.8874 | 69,000,000 | 2025-03-20 |
| 222 | 2025-03-20 | 26,832,403 | -100 | 38.8875 | 69,000,000 | 2025-03-20 |
| 223 | 2025-03-19 | 26,832,503 | -40,003 | 40.0485 | 67,000,000 | 2025-01-22 |
| 224 | 2025-03-18 | 26,872,506 | 149,900 | 40.1082 | 67,000,000 | 2025-01-22 |
| 225 | 2025-03-17 | 26,722,606 | -100 | 39.8845 | 67,000,000 | 2025-01-22 |
| 226 | 2025-03-14 | 26,722,706 | 0 | 39.8846 | 67,000,000 | 2025-01-22 |
| 227 | 2025-03-13 | 26,722,706 | 112,900 | 39.8846 | 67,000,000 | 2025-01-22 |
| 228 | 2025-03-12 | 26,609,806 | 30,600 | 39.7161 | 67,000,000 | 2025-01-22 |
| 229 | 2025-03-11 | 26,579,206 | 5,400 | 39.6705 | 67,000,000 | 2025-01-22 |
| 230 | 2025-03-10 | 26,573,806 | 105,800 | 39.6624 | 67,000,000 | 2025-01-22 |
| 231 | 2025-03-07 | 26,468,006 | 200 | 39.5045 | 67,000,000 | 2025-01-22 |
| 232 | 2025-03-06 | 26,467,806 | 541,900 | 39.5042 | 67,000,000 | 2025-01-22 |
| 233 | 2025-03-05 | 25,925,906 | 309,400 | 38.6954 | 67,000,000 | 2025-01-22 |
| 234 | 2025-03-04 | 25,616,506 | 449,500 | 38.2336 | 67,000,000 | 2025-01-22 |
| 235 | 2025-03-03 | 25,167,006 | -175,200 | 37.5627 | 67,000,000 | 2025-01-22 |
| 236 | 2025-02-28 | 25,342,206 | 15,100 | 37.8242 | 67,000,000 | 2025-01-22 |
| 237 | 2025-02-27 | 25,327,106 | 195,400 | 37.8017 | 67,000,000 | 2025-01-22 |
| 238 | 2025-02-26 | 25,131,706 | -86,900 | 37.5100 | 67,000,000 | 2025-01-22 |
| 239 | 2025-02-25 | 25,218,606 | -100 | 37.6397 | 67,000,000 | 2025-01-22 |
| 240 | 2025-02-24 | 25,218,706 | 1,900 | 37.6399 | 67,000,000 | 2025-01-22 |
| 241 | 2025-02-21 | 25,216,806 | -20,200 | 37.6370 | 67,000,000 | 2025-01-22 |
| 242 | 2025-02-20 | 25,237,006 | 1,000 | 37.6672 | 67,000,000 | 2025-01-22 |
| 243 | 2025-02-19 | 25,236,006 | -100 | 37.6657 | 67,000,000 | 2025-01-22 |
| 244 | 2025-02-18 | 25,236,106 | 7,100 | 37.6658 | 67,000,000 | 2025-01-22 |
| 245 | 2025-02-17 | 25,229,006 | 2,300 | 37.6552 | 67,000,000 | 2025-01-22 |
| 246 | 2025-02-14 | 25,226,706 | 0 | 37.6518 | 67,000,000 | 2025-01-22 |
| 247 | 2025-02-13 | 25,226,706 | 0 | 37.6518 | 67,000,000 | 2025-01-22 |
| 248 | 2025-02-12 | 25,226,706 | 144,345 | 37.6518 | 67,000,000 | 2025-01-22 |
| 249 | 2025-02-11 | 25,082,361 | 0 | 37.4364 | 67,000,000 | 2025-01-22 |
| 250 | 2025-02-10 | 25,082,361 | 0 | 37.4364 | 67,000,000 | 2025-01-22 |
| 251 | 2025-02-07 | 25,082,361 | -2,400 | 37.4364 | 67,000,000 | 2025-01-22 |
| 252 | 2025-02-06 | 25,084,761 | 82,826 | 37.4399 | 67,000,000 | 2025-01-22 |
| 253 | 2025-02-05 | 25,001,935 | 673,624 | 37.3163 | 67,000,000 | 2025-01-22 |
| 254 | 2025-02-04 | 24,328,311 | 182,358 | 36.3109 | 67,000,000 | 2025-01-22 |
| 255 | 2025-02-03 | 24,145,953 | 0 | 36.0387 | 67,000,000 | 2025-01-22 |
| 256 | 2025-01-28 | 24,145,953 | 0 | 36.0387 | 67,000,000 | 2025-01-22 |
| 257 | 2025-01-27 | 24,145,953 | 12,008 | 36.0387 | 67,000,000 | 2025-01-22 |
| 258 | 2025-01-24 | 24,133,945 | 0 | 36.0208 | 67,000,000 | 2025-01-22 |
| 259 | 2025-01-23 | 24,133,945 | 0 | 36.0208 | 67,000,000 | 2025-01-22 |
| 260 | 2025-01-22 | 24,133,945 | 10,072,573 | 36.0208 | 67,000,000 | 2025-01-22 |
| 261 | 2025-01-21 | 14,061,372 | 1 | 24.6691 | 57,000,000 | 2025-01-10 |
| 262 | 2025-01-20 | 14,061,371 | 303 | 24.6691 | 57,000,000 | 2025-01-10 |
| 263 | 2025-01-17 | 14,061,068 | 435 | 24.6685 | 57,000,000 | 2025-01-10 |
| 264 | 2025-01-16 | 14,060,633 | 0 | 24.6678 | 57,000,000 | 2025-01-10 |
| 265 | 2025-01-15 | 14,060,633 | -2,900 | 24.6678 | 57,000,000 | 2025-01-10 |
| 266 | 2025-01-14 | 14,063,533 | 15,000 | 24.6729 | 57,000,000 | 2025-01-10 |
| 267 | 2025-01-13 | 14,048,533 | -63,963 | 24.6465 | 57,000,000 | 2025-01-10 |
| 268 | 2025-01-10 | 14,112,496 | -2,343,456 | 24.7588 | 57,000,000 | 2025-01-10 |
| 269 | 2025-01-09 | 16,455,952 | 90,952 | 27.8914 | 59,000,000 | 2024-12-30 |
| 270 | 2025-01-08 | 16,365,000 | -5,800 | 27.7373 | 59,000,000 | 2024-12-30 |
| 271 | 2025-01-07 | 16,370,800 | 300 | 27.7471 | 59,000,000 | 2024-12-30 |
| 272 | 2025-01-06 | 16,370,500 | 0 | 27.7466 | 59,000,000 | 2024-12-30 |
| 273 | 2025-01-03 | 16,370,500 | 0 | 27.7466 | 59,000,000 | 2024-12-30 |
| 274 | 2025-01-02 | 16,370,500 | 4,500 | 27.7466 | 59,000,000 | 2024-12-30 |
| 275 | 2024-12-31 | 16,366,000 | 0 | 27.7390 | 59,000,000 | 2024-12-30 |
| 276 | 2024-12-30 | 16,366,000 | 187,100 | 27.7390 | 59,000,000 | 2024-12-30 |
| 277 | 2024-12-27 | 16,178,900 | 14,567,480 | 274.2186 | 5,900,000 | 2024-12-03 |
| 278 | 2024-12-24 | 1,611,420 | 0 | 27.3122 | 5,900,000 | 2024-12-03 |
| 279 | 2024-12-23 | 1,611,420 | -1,190 | 27.3122 | 5,900,000 | 2024-12-03 |
| 280 | 2024-12-20 | 1,612,610 | 0 | 27.3324 | 5,900,000 | 2024-12-03 |
| 281 | 2024-12-19 | 1,612,610 | 5,860 | 27.3324 | 5,900,000 | 2024-12-03 |
| 282 | 2024-12-18 | 1,606,750 | 50 | 27.2331 | 5,900,000 | 2024-12-03 |
| 283 | 2024-12-17 | 1,606,700 | -7,070 | 27.2322 | 5,900,000 | 2024-12-03 |
| 284 | 2024-12-16 | 1,613,770 | -90,530 | 27.3520 | 5,900,000 | 2024-12-03 |
| 285 | 2024-12-13 | 1,704,300 | -20,520 | 28.8864 | 5,900,000 | 2024-12-03 |
| 286 | 2024-12-12 | 1,724,820 | -830 | 29.2342 | 5,900,000 | 2024-12-03 |
| 287 | 2024-12-11 | 1,725,650 | -20,960 | 29.2483 | 5,900,000 | 2024-12-03 |
| 288 | 2024-12-10 | 1,746,610 | 47,850 | 29.6036 | 5,900,000 | 2024-12-03 |
| 289 | 2024-12-09 | 1,698,760 | 84,810 | 28.7925 | 5,900,000 | 2024-12-03 |
| 290 | 2024-12-06 | 1,613,950 | 12,040 | 27.3551 | 5,900,000 | 2024-12-03 |
| 291 | 2024-12-05 | 1,601,910 | 53,810 | 27.1510 | 5,900,000 | 2024-12-03 |
| 292 | 2024-12-04 | 1,548,100 | 144,280 | 26.2390 | 5,900,000 | 2024-12-03 |
| 293 | 2024-12-03 | 1,403,820 | 117,420 | 23.7936 | 5,900,000 | 2024-12-03 |
| 294 | 2024-12-02 | 1,286,400 | 88,480 | 21.8034 | 5,900,000 | 2024-08-08 |
| 295 | 2024-11-29 | 1,197,920 | 33,400 | 20.3037 | 5,900,000 | 2024-08-08 |
| 296 | 2024-11-28 | 1,164,520 | 12,110 | 19.7376 | 5,900,000 | 2024-08-08 |
| 297 | 2024-11-27 | 1,152,410 | -500 | 19.5324 | 5,900,000 | 2024-08-08 |
| 298 | 2024-11-26 | 1,152,910 | 15,390 | 19.5408 | 5,900,000 | 2024-08-08 |
| 299 | 2024-11-25 | 1,137,520 | 1,500 | 19.2800 | 5,900,000 | 2024-08-08 |
| 300 | 2024-11-22 | 1,136,020 | 2,700 | 19.2546 | 5,900,000 | 2024-08-08 |
| 301 | 2024-11-21 | 1,133,320 | 18,160 | 19.2088 | 5,900,000 | 2024-08-08 |
| 302 | 2024-11-20 | 1,115,160 | -10 | 18.9010 | 5,900,000 | 2024-08-08 |
| 303 | 2024-11-19 | 1,115,170 | -1,100 | 18.9012 | 5,900,000 | 2024-08-08 |
| 304 | 2024-11-18 | 1,116,270 | -270 | 18.9198 | 5,900,000 | 2024-08-08 |
| 305 | 2024-11-15 | 1,116,540 | 1,200 | 18.9244 | 5,900,000 | 2024-08-08 |
| 306 | 2024-11-14 | 1,115,340 | 14,240 | 18.9041 | 5,900,000 | 2024-08-08 |
| 307 | 2024-11-13 | 1,101,100 | 2,640 | 18.6627 | 5,900,000 | 2024-08-08 |
| 308 | 2024-11-12 | 1,098,460 | 46,320 | 18.6180 | 5,900,000 | 2024-08-08 |
| 309 | 2024-11-11 | 1,052,140 | 43,720 | 17.8329 | 5,900,000 | 2024-08-08 |
| 310 | 2024-11-08 | 1,008,420 | 8,460 | 17.0919 | 5,900,000 | 2024-08-08 |
| 311 | 2024-11-07 | 999,960 | 0 | 16.9485 | 5,900,000 | 2024-08-08 |
| 312 | 2024-11-06 | 999,960 | -600 | 16.9485 | 5,900,000 | 2024-08-08 |
| 313 | 2024-11-05 | 1,000,560 | -8,000 | 16.9586 | 5,900,000 | 2024-08-08 |
| 314 | 2024-11-04 | 1,008,560 | -3,500 | 17.0942 | 5,900,000 | 2024-08-08 |
| 315 | 2024-11-01 | 1,012,060 | 3,230 | 17.1536 | 5,900,000 | 2024-08-08 |
| 316 | 2024-10-31 | 1,008,830 | 42,680 | 17.0988 | 5,900,000 | 2024-08-08 |
| 317 | 2024-10-30 | 966,150 | 250 | 16.3754 | 5,900,000 | 2024-08-08 |
| 318 | 2024-10-29 | 965,900 | 21,890 | 16.3712 | 5,900,000 | 2024-08-08 |
| 319 | 2024-10-28 | 944,010 | 39,210 | 16.0002 | 5,900,000 | 2024-08-08 |
| 320 | 2024-10-25 | 904,800 | 100 | 15.3356 | 5,900,000 | 2024-08-08 |
| 321 | 2024-10-24 | 904,700 | -1,000 | 15.3339 | 5,900,000 | 2024-08-08 |
| 322 | 2024-10-23 | 905,700 | 1,690 | 15.3508 | 5,900,000 | 2024-08-08 |
| 323 | 2024-10-22 | 904,010 | -1,000 | 15.3222 | 5,900,000 | 2024-08-08 |
| 324 | 2024-10-21 | 905,010 | 10 | 15.3392 | 5,900,000 | 2024-08-08 |
| 325 | 2024-10-18 | 905,000 | 0 | 15.3390 | 5,900,000 | 2024-08-08 |
| 326 | 2024-10-17 | 905,000 | 530 | 15.3390 | 5,900,000 | 2024-08-08 |
| 327 | 2024-10-16 | 904,470 | 8,050 | 15.3300 | 5,900,000 | 2024-08-08 |
| 328 | 2024-10-15 | 896,420 | 20 | 15.1936 | 5,900,000 | 2024-08-08 |
| 329 | 2024-10-14 | 896,400 | -270 | 15.1932 | 5,900,000 | 2024-08-08 |
| 330 | 2024-10-10 | 896,670 | -2,530 | 15.1978 | 5,900,000 | 2024-08-08 |
| 331 | 2024-10-09 | 899,200 | -5,000 | 15.2407 | 5,900,000 | 2024-08-08 |
| 332 | 2024-10-08 | 904,200 | -3,400 | 15.3254 | 5,900,000 | 2024-08-08 |
| 333 | 2024-10-07 | 907,600 | -19,200 | 15.3831 | 5,900,000 | 2024-08-08 |
| 334 | 2024-10-04 | 926,800 | -3,730 | 15.7085 | 5,900,000 | 2024-08-08 |
| 335 | 2024-10-03 | 930,530 | -410 | 15.7717 | 5,900,000 | 2024-08-08 |
| 336 | 2024-10-02 | 930,940 | -240 | 15.7786 | 5,900,000 | 2024-08-08 |
| 337 | 2024-09-30 | 931,180 | 100 | 15.7827 | 5,900,000 | 2024-08-08 |
| 338 | 2024-09-27 | 931,080 | 0 | 15.7810 | 5,900,000 | 2024-08-08 |
| 339 | 2024-09-26 | 931,080 | -21,710 | 15.7810 | 5,900,000 | 2024-08-08 |
| 340 | 2024-09-25 | 952,790 | -3,850 | 16.1490 | 5,900,000 | 2024-08-08 |
| 341 | 2024-09-24 | 956,640 | 40,780 | 16.2142 | 5,900,000 | 2024-08-08 |
| 342 | 2024-09-23 | 915,860 | 300 | 15.5231 | 5,900,000 | 2024-08-08 |
| 343 | 2024-09-20 | 915,560 | 0 | 15.5180 | 5,900,000 | 2024-08-08 |
| 344 | 2024-09-19 | 915,560 | 0 | 15.5180 | 5,900,000 | 2024-08-08 |
| 345 | 2024-09-17 | 915,560 | 0 | 15.5180 | 5,900,000 | 2024-08-08 |
| 346 | 2024-09-16 | 915,560 | 0 | 15.5180 | 5,900,000 | 2024-08-08 |
| 347 | 2024-09-13 | 915,560 | 10,000 | 15.5180 | 5,900,000 | 2024-08-08 |
| 348 | 2024-09-12 | 905,560 | 10 | 15.3485 | 5,900,000 | 2024-08-08 |
| 349 | 2024-09-11 | 905,550 | 8,780 | 15.3483 | 5,900,000 | 2024-08-08 |
| 350 | 2024-09-10 | 896,770 | 0 | 15.1995 | 5,900,000 | 2024-08-08 |
| 351 | 2024-09-09 | 896,770 | 6,410 | 15.1995 | 5,900,000 | 2024-08-08 |
| 352 | 2024-09-05 | 890,360 | 0 | 15.0908 | 5,900,000 | 2024-08-08 |
| 353 | 2024-09-04 | 890,360 | -20 | 15.0908 | 5,900,000 | 2024-08-08 |
| 354 | 2024-09-03 | 890,380 | 1,000 | 15.0912 | 5,900,000 | 2024-08-08 |
| 355 | 2024-09-02 | 889,380 | 0 | 15.0742 | 5,900,000 | 2024-08-08 |
| 356 | 2024-08-30 | 889,380 | -20,320 | 15.0742 | 5,900,000 | 2024-08-08 |
| 357 | 2024-08-29 | 909,700 | -1,560 | 15.4186 | 5,900,000 | 2024-08-08 |
| 358 | 2024-08-28 | 911,260 | -17,340 | 15.4451 | 5,900,000 | 2024-08-08 |
| 359 | 2024-08-27 | 928,600 | -400 | 15.7390 | 5,900,000 | 2024-08-08 |
| 360 | 2024-08-26 | 929,000 | -7,620 | 15.7458 | 5,900,000 | 2024-08-08 |
| 361 | 2024-08-23 | 936,620 | -1,210 | 15.8749 | 5,900,000 | 2024-08-08 |
| 362 | 2024-08-22 | 937,830 | -3,000 | 15.8954 | 5,900,000 | 2024-08-08 |
| 363 | 2024-08-21 | 940,830 | -500 | 15.9463 | 5,900,000 | 2024-08-08 |
| 364 | 2024-08-20 | 941,330 | -100 | 15.9547 | 5,900,000 | 2024-08-08 |
| 365 | 2024-08-19 | 941,430 | -4,380 | 15.9564 | 5,900,000 | 2024-08-08 |
| 366 | 2024-08-16 | 945,810 | -12,150 | 16.0307 | 5,900,000 | 2024-08-08 |
| 367 | 2024-08-15 | 957,960 | -9,220 | 16.2366 | 5,900,000 | 2024-08-08 |
| 368 | 2024-08-14 | 967,180 | 0 | 16.3929 | 5,900,000 | 2024-08-08 |
| 369 | 2024-08-13 | 967,180 | -17,300 | 16.3929 | 5,900,000 | 2024-08-08 |
| 370 | 2024-08-12 | 984,480 | -29,200 | 16.6861 | 5,900,000 | 2024-08-08 |
| 371 | 2024-08-09 | 1,013,680 | 29,040 | 17.1810 | 5,900,000 | 2024-08-08 |
| 372 | 2024-08-08 | 984,640 | -430,170 | 16.6888 | 5,900,000 | 2024-08-08 |
| 373 | 2024-08-07 | 1,414,810 | -22,680 | 22.4573 | 6,300,000 | 2024-07-16 |
| 374 | 2024-08-06 | 1,437,490 | 82,670 | 22.8173 | 6,300,000 | 2024-07-16 |
| 375 | 2024-08-05 | 1,354,820 | -2,320 | 21.5051 | 6,300,000 | 2024-07-16 |
| 376 | 2024-08-02 | 1,357,140 | -13,670 | 21.5419 | 6,300,000 | 2024-07-16 |
| 377 | 2024-08-01 | 1,370,810 | 0 | 21.7589 | 6,300,000 | 2024-07-16 |
| 378 | 2024-07-31 | 1,370,810 | 210 | 21.7589 | 6,300,000 | 2024-07-16 |
| 379 | 2024-07-30 | 1,370,600 | -100 | 21.7556 | 6,300,000 | 2024-07-16 |
| 380 | 2024-07-29 | 1,370,700 | -33,420 | 21.7571 | 6,300,000 | 2024-07-16 |
| 381 | 2024-07-26 | 1,404,120 | 21,710 | 22.2876 | 6,300,000 | 2024-07-16 |
| 382 | 2024-07-25 | 1,382,410 | 12,480 | 21.9430 | 6,300,000 | 2024-07-16 |
| 383 | 2024-07-24 | 1,369,930 | 260 | 21.7449 | 6,300,000 | 2024-07-16 |
| 384 | 2024-07-23 | 1,369,670 | 1,600 | 21.7408 | 6,300,000 | 2024-07-16 |
| 385 | 2024-07-22 | 1,368,070 | 15,150 | 21.7154 | 6,300,000 | 2024-07-16 |
| 386 | 2024-07-19 | 1,352,920 | 10,670 | 21.4749 | 6,300,000 | 2024-07-16 |
| 387 | 2024-07-18 | 1,342,250 | 2,090 | 21.3056 | 6,300,000 | 2024-07-16 |
| 388 | 2024-07-17 | 1,340,160 | 12,330 | 21.2724 | 6,300,000 | 2024-07-16 |
| 389 | 2024-07-16 | 1,327,830 | 1,510 | 21.0767 | 6,300,000 | 2024-07-16 |
| 390 | 2024-07-15 | 1,326,320 | 0 | 21.7430 | 6,100,000 | 2024-06-21 |
| 391 | 2024-07-12 | 1,326,320 | 14,770 | 21.7430 | 6,100,000 | 2024-06-21 |
| 392 | 2024-07-11 | 1,311,550 | 1,290 | 21.5008 | 6,100,000 | 2024-06-21 |
| 393 | 2024-07-10 | 1,310,260 | 34,780 | 21.4797 | 6,100,000 | 2024-06-21 |
| 394 | 2024-07-09 | 1,275,480 | 118,050 | 20.9095 | 6,100,000 | 2024-06-21 |
| 395 | 2024-07-08 | 1,157,430 | 38,040 | 18.9743 | 6,100,000 | 2024-06-21 |
| 396 | 2024-07-05 | 1,119,390 | -5,810 | 18.3507 | 6,100,000 | 2024-06-21 |
| 397 | 2024-07-04 | 1,125,200 | 1,000 | 18.4459 | 6,100,000 | 2024-06-21 |
| 398 | 2024-07-03 | 1,124,200 | 26,640 | 18.4295 | 6,100,000 | 2024-06-21 |
| 399 | 2024-07-02 | 1,097,560 | 0 | 17.9928 | 6,100,000 | 2024-06-21 |
| 400 | 2024-06-28 | 1,097,560 | 6,490 | 17.9928 | 6,100,000 | 2024-06-21 |
| 401 | 2024-06-27 | 1,091,070 | 5,240 | 17.8864 | 6,100,000 | 2024-06-21 |
| 402 | 2024-06-26 | 1,085,830 | -2,850 | 17.8005 | 6,100,000 | 2024-06-21 |
| 403 | 2024-06-25 | 1,088,680 | -7,170 | 17.8472 | 6,100,000 | 2024-06-21 |
| 404 | 2024-06-24 | 1,095,850 | 1,600 | 17.9648 | 6,100,000 | 2024-06-21 |
| 405 | 2024-06-21 | 1,094,250 | 18,000 | 17.9385 | 6,100,000 | 2024-06-21 |
| 406 | 2024-06-20 | 1,076,250 | 250 | 17.6434 | 6,100,000 | 2024-06-18 |
| 407 | 2024-06-19 | 1,076,000 | 1,950 | 17.6393 | 6,100,000 | 2024-06-18 |
| 408 | 2024-06-18 | 1,074,050 | -100 | 17.6074 | 6,100,000 | 2024-06-18 |
| 409 | 2024-06-17 | 1,074,150 | -5,580 | 17.6090 | 6,100,000 | 2024-06-17 |
| 410 | 2024-06-14 | 1,079,730 | -186,920 | 16.8708 | 6,400,000 | 2024-06-03 |
| 411 | 2024-06-13 | 1,266,650 | -7,600 | 19.7914 | 6,400,000 | 2024-06-03 |
| 412 | 2024-06-12 | 1,274,250 | 5,460 | 19.9102 | 6,400,000 | 2024-06-03 |
| 413 | 2024-06-11 | 1,268,790 | 350 | 19.8248 | 6,400,000 | 2024-06-03 |
| 414 | 2024-06-07 | 1,268,440 | 2,570 | 19.8194 | 6,400,000 | 2024-06-03 |
| 415 | 2024-06-06 | 1,265,870 | -13,290 | 19.7792 | 6,400,000 | 2024-06-03 |
| 416 | 2024-06-05 | 1,279,160 | 170 | 19.9869 | 6,400,000 | 2024-06-03 |
| 417 | 2024-06-04 | 1,278,990 | -10,060 | 19.9842 | 6,400,000 | 2024-06-03 |
| 418 | 2024-06-03 | 1,289,050 | -2,980 | 20.1414 | 6,400,000 | 2024-06-03 |
| 419 | 2024-05-31 | 1,292,030 | -5,210 | 20.1880 | 6,400,000 | 2024-05-31 |
| 420 | 2024-05-30 | 1,297,240 | -6,530 | 20.2694 | 6,400,000 | 2024-05-29 |
| 421 | 2024-05-29 | 1,303,770 | 108,930 | 20.3714 | 6,400,000 | 2024-05-29 |
| 422 | 2024-05-28 | 1,194,840 | -19,900 | 18.9657 | 6,300,000 | 2024-05-14 |
| 423 | 2024-05-27 | 1,214,740 | 9,330 | 19.2816 | 6,300,000 | 2024-05-14 |
| 424 | 2024-05-24 | 1,205,410 | 7,630 | 19.1335 | 6,300,000 | 2024-05-14 |
| 425 | 2024-05-23 | 1,197,780 | 11,990 | 19.0124 | 6,300,000 | 2024-05-14 |
| 426 | 2024-05-22 | 1,185,790 | 29,000 | 18.8221 | 6,300,000 | 2024-05-14 |
| 427 | 2024-05-21 | 1,156,790 | -11,280 | 18.3617 | 6,300,000 | 2024-05-14 |
| 428 | 2024-05-20 | 1,168,070 | 14,330 | 18.5408 | 6,300,000 | 2024-05-14 |
| 429 | 2024-05-17 | 1,153,740 | 28,900 | 18.3133 | 6,300,000 | 2024-05-14 |
| 430 | 2024-05-16 | 1,124,840 | 4,450 | 17.8546 | 6,300,000 | 2024-05-14 |
| 431 | 2024-05-14 | 1,120,390 | -5,180 | 17.7840 | 6,300,000 | 2024-05-14 |
| 432 | 2024-05-13 | 1,125,570 | -201,640 | 17.8662 | 6,300,000 | 2024-05-13 |
| 433 | 2024-05-10 | 1,327,210 | 77,510 | 20.4186 | 6,500,000 | 2024-05-08 |
| 434 | 2024-05-09 | 1,249,700 | -4,010 | 19.2262 | 6,500,000 | 2024-05-08 |
| 435 | 2024-05-08 | 1,253,710 | -310,000 | 19.2878 | 6,500,000 | 2024-05-08 |
| 436 | 2024-05-07 | 1,563,710 | 115,110 | 32.5773 | 4,800,000 | 2024-05-03 |
| 437 | 2024-05-06 | 1,448,600 | 2,530 | 30.1792 | 4,800,000 | 2024-05-03 |
| 438 | 2024-05-03 | 1,446,070 | 446,070 | 30.1265 | 4,800,000 | 2024-05-03 |
| 439 | 2024-05-02 | 1,000,000 | -100,000 | 25.6410 | 3,900,000 | 2024-04-30 |
| 440 | 2024-04-30 | 1,100,000 | 28.2051 | 3,900,000 | 2024-04-30 |
Webb-site Database - Powered By Linux Group