Palasino Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02536 | 2024-03-26 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 10,080,431 | 0 | 1.2498 | 806,594,000 | 2025-12-31 |
| 2 | 2026-02-03 | 10,080,431 | 0 | 1.2498 | 806,594,000 | 2025-12-31 |
| 3 | 2026-02-02 | 10,080,431 | 0 | 1.2498 | 806,594,000 | 2025-12-31 |
| 4 | 2026-01-30 | 10,080,431 | -1,000 | 1.2498 | 806,594,000 | 2025-12-31 |
| 5 | 2026-01-29 | 10,081,431 | -7,000 | 1.2499 | 806,594,000 | 2025-12-31 |
| 6 | 2026-01-28 | 10,088,431 | -2,000 | 1.2507 | 806,594,000 | 2025-12-31 |
| 7 | 2026-01-27 | 10,090,431 | 0 | 1.2510 | 806,594,000 | 2025-12-31 |
| 8 | 2026-01-26 | 10,090,431 | 0 | 1.2510 | 806,594,000 | 2025-12-31 |
| 9 | 2026-01-23 | 10,090,431 | 0 | 1.2510 | 806,594,000 | 2025-12-31 |
| 10 | 2026-01-22 | 10,090,431 | 109,000 | 1.2510 | 806,594,000 | 2025-12-31 |
| 11 | 2026-01-21 | 9,981,431 | 0 | 1.2375 | 806,594,000 | 2025-12-31 |
| 12 | 2026-01-20 | 9,981,431 | 0 | 1.2375 | 806,594,000 | 2025-12-31 |
| 13 | 2026-01-19 | 9,981,431 | 3,000 | 1.2375 | 806,594,000 | 2025-12-31 |
| 14 | 2026-01-16 | 9,978,431 | 2,000 | 1.2371 | 806,594,000 | 2025-12-31 |
| 15 | 2026-01-15 | 9,976,431 | 0 | 1.2369 | 806,594,000 | 2025-12-31 |
| 16 | 2026-01-14 | 9,976,431 | 0 | 1.2369 | 806,594,000 | 2025-12-31 |
| 17 | 2026-01-13 | 9,976,431 | 23,000 | 1.2369 | 806,594,000 | 2025-12-31 |
| 18 | 2026-01-12 | 9,953,431 | 0 | 1.2340 | 806,594,000 | 2025-12-31 |
| 19 | 2026-01-09 | 9,953,431 | 12,000 | 1.2340 | 806,594,000 | 2025-12-31 |
| 20 | 2026-01-08 | 9,941,431 | -11,000 | 1.2325 | 806,594,000 | 2025-12-31 |
| 21 | 2026-01-07 | 9,952,431 | 7,000 | 1.2339 | 806,594,000 | 2025-12-31 |
| 22 | 2026-01-06 | 9,945,431 | 0 | 1.2330 | 806,594,000 | 2025-12-31 |
| 23 | 2026-01-05 | 9,945,431 | -19,000 | 1.2330 | 806,594,000 | 2025-12-31 |
| 24 | 2026-01-02 | 9,964,431 | 1,000 | 1.2354 | 806,594,000 | 2025-12-31 |
| 25 | 2025-12-31 | 9,963,431 | 0 | 1.2352 | 806,594,000 | 2025-12-31 |
| 26 | 2025-12-30 | 9,963,431 | -5,000 | 1.2352 | 806,594,000 | 2025-11-30 |
| 27 | 2025-12-29 | 9,968,431 | 0 | 1.2359 | 806,594,000 | 2025-11-30 |
| 28 | 2025-12-24 | 9,968,431 | 0 | 1.2359 | 806,594,000 | 2025-11-30 |
| 29 | 2025-12-23 | 9,968,431 | 0 | 1.2359 | 806,594,000 | 2025-11-30 |
| 30 | 2025-12-22 | 9,968,431 | -36,000 | 1.2359 | 806,594,000 | 2025-11-30 |
| 31 | 2025-12-19 | 10,004,431 | 0 | 1.2403 | 806,594,000 | 2025-11-30 |
| 32 | 2025-12-18 | 10,004,431 | 0 | 1.2403 | 806,594,000 | 2025-11-30 |
| 33 | 2025-12-17 | 10,004,431 | 0 | 1.2403 | 806,594,000 | 2025-11-30 |
| 34 | 2025-12-16 | 10,004,431 | 0 | 1.2403 | 806,594,000 | 2025-11-30 |
| 35 | 2025-12-15 | 10,004,431 | 7,000 | 1.2403 | 806,594,000 | 2025-11-30 |
| 36 | 2025-12-12 | 9,997,431 | 0 | 1.2395 | 806,594,000 | 2025-11-30 |
| 37 | 2025-12-11 | 9,997,431 | 0 | 1.2395 | 806,594,000 | 2025-11-30 |
| 38 | 2025-12-10 | 9,997,431 | 0 | 1.2395 | 806,594,000 | 2025-11-30 |
| 39 | 2025-12-09 | 9,997,431 | 0 | 1.2395 | 806,594,000 | 2025-11-30 |
| 40 | 2025-12-08 | 9,997,431 | 0 | 1.2395 | 806,594,000 | 2025-11-30 |
| 41 | 2025-12-05 | 9,997,431 | 0 | 1.2395 | 806,594,000 | 2025-11-30 |
| 42 | 2025-12-04 | 9,997,431 | 0 | 1.2395 | 806,594,000 | 2025-11-30 |
| 43 | 2025-12-03 | 9,997,431 | 0 | 1.2395 | 806,594,000 | 2025-11-30 |
| 44 | 2025-12-02 | 9,997,431 | 0 | 1.2395 | 806,594,000 | 2025-11-30 |
| 45 | 2025-12-01 | 9,997,431 | 0 | 1.2395 | 806,594,000 | 2025-11-30 |
| 46 | 2025-11-28 | 9,997,431 | 0 | 1.2395 | 806,594,000 | 2025-10-31 |
| 47 | 2025-11-27 | 9,997,431 | -1,000 | 1.2395 | 806,594,000 | 2025-10-31 |
| 48 | 2025-11-26 | 9,998,431 | 9,000 | 1.2396 | 806,594,000 | 2025-10-31 |
| 49 | 2025-11-25 | 9,989,431 | 3,000 | 1.2385 | 806,594,000 | 2025-10-31 |
| 50 | 2025-11-24 | 9,986,431 | 0 | 1.2381 | 806,594,000 | 2025-10-31 |
| 51 | 2025-11-21 | 9,986,431 | 7,000 | 1.2381 | 806,594,000 | 2025-10-31 |
| 52 | 2025-11-20 | 9,979,431 | 18,000 | 1.2372 | 806,594,000 | 2025-10-31 |
| 53 | 2025-11-19 | 9,961,431 | -13,000 | 1.2350 | 806,594,000 | 2025-10-31 |
| 54 | 2025-11-18 | 9,974,431 | 0 | 1.2366 | 806,594,000 | 2025-10-31 |
| 55 | 2025-11-17 | 9,974,431 | -1,000 | 1.2366 | 806,594,000 | 2025-10-31 |
| 56 | 2025-11-14 | 9,975,431 | -7,000 | 1.2367 | 806,594,000 | 2025-10-31 |
| 57 | 2025-11-13 | 9,982,431 | -58,000 | 1.2376 | 806,594,000 | 2025-10-31 |
| 58 | 2025-11-12 | 10,040,431 | 0 | 1.2448 | 806,594,000 | 2025-10-31 |
| 59 | 2025-11-11 | 10,040,431 | 0 | 1.2448 | 806,594,000 | 2025-10-31 |
| 60 | 2025-11-10 | 10,040,431 | 1,000 | 1.2448 | 806,594,000 | 2025-10-31 |
| 61 | 2025-11-07 | 10,039,431 | -1,000 | 1.2447 | 806,594,000 | 2025-10-31 |
| 62 | 2025-11-06 | 10,040,431 | 1,000 | 1.2448 | 806,594,000 | 2025-10-31 |
| 63 | 2025-11-05 | 10,039,431 | 118,000 | 1.2447 | 806,594,000 | 2025-10-31 |
| 64 | 2025-11-04 | 9,921,431 | 67,500 | 1.2300 | 806,594,000 | 2025-10-31 |
| 65 | 2025-11-03 | 9,853,931 | -9,000 | 1.2217 | 806,594,000 | 2025-10-31 |
| 66 | 2025-10-31 | 9,862,931 | 30,000 | 1.2228 | 806,594,000 | 2025-10-31 |
| 67 | 2025-10-30 | 9,832,931 | 43,000 | 1.2191 | 806,594,000 | 2025-09-30 |
| 68 | 2025-10-28 | 9,789,931 | -57,000 | 1.2137 | 806,594,000 | 2025-09-30 |
| 69 | 2025-10-27 | 9,846,931 | -4,000 | 1.2208 | 806,594,000 | 2025-09-30 |
| 70 | 2025-10-24 | 9,850,931 | -1,000 | 1.2213 | 806,594,000 | 2025-09-30 |
| 71 | 2025-10-23 | 9,851,931 | 0 | 1.2214 | 806,594,000 | 2025-09-30 |
| 72 | 2025-10-22 | 9,851,931 | 23,000 | 1.2214 | 806,594,000 | 2025-09-30 |
| 73 | 2025-10-21 | 9,828,931 | 5,000 | 1.2186 | 806,594,000 | 2025-09-30 |
| 74 | 2025-10-20 | 9,823,931 | -43,000 | 1.2180 | 806,594,000 | 2025-09-30 |
| 75 | 2025-10-17 | 9,866,931 | 20,000 | 1.2233 | 806,594,000 | 2025-09-30 |
| 76 | 2025-10-16 | 9,846,931 | 18,000 | 1.2208 | 806,594,000 | 2025-09-30 |
| 77 | 2025-10-15 | 9,828,931 | 109,000 | 1.2186 | 806,594,000 | 2025-09-30 |
| 78 | 2025-10-14 | 9,719,931 | -3,000 | 1.2051 | 806,594,000 | 2025-09-30 |
| 79 | 2025-10-13 | 9,722,931 | 0 | 1.2054 | 806,594,000 | 2025-09-30 |
| 80 | 2025-10-10 | 9,722,931 | -14,000 | 1.2054 | 806,594,000 | 2025-09-30 |
| 81 | 2025-10-09 | 9,736,931 | 0 | 1.2072 | 806,594,000 | 2025-09-30 |
| 82 | 2025-10-08 | 9,736,931 | 0 | 1.2072 | 806,594,000 | 2025-09-30 |
| 83 | 2025-10-06 | 9,736,931 | -4,000 | 1.2072 | 806,594,000 | 2025-09-30 |
| 84 | 2025-10-03 | 9,740,931 | 0 | 1.2077 | 806,594,000 | 2025-09-30 |
| 85 | 2025-10-02 | 9,740,931 | 61,000 | 1.2077 | 806,594,000 | 2025-09-30 |
| 86 | 2025-09-30 | 9,679,931 | 0 | 1.2001 | 806,594,000 | 2025-09-30 |
| 87 | 2025-09-29 | 9,679,931 | 0 | 1.2001 | 806,594,000 | 2025-08-31 |
| 88 | 2025-09-26 | 9,679,931 | 10,000 | 1.2001 | 806,594,000 | 2025-08-31 |
| 89 | 2025-09-25 | 9,669,931 | 0 | 1.1989 | 806,594,000 | 2025-08-31 |
| 90 | 2025-09-24 | 9,669,931 | -1,218,000 | 1.1989 | 806,594,000 | 2025-08-31 |
| 91 | 2025-09-23 | 10,887,931 | 35,000 | 1.3499 | 806,594,000 | 2025-08-31 |
| 92 | 2025-09-22 | 10,852,931 | 0 | 1.3455 | 806,594,000 | 2025-08-31 |
| 93 | 2025-09-19 | 10,852,931 | -43,000 | 1.3455 | 806,594,000 | 2025-08-31 |
| 94 | 2025-09-18 | 10,895,931 | 0 | 1.3509 | 806,594,000 | 2025-08-31 |
| 95 | 2025-09-17 | 10,895,931 | 4,000 | 1.3509 | 806,594,000 | 2025-08-31 |
| 96 | 2025-09-16 | 10,891,931 | 30,000 | 1.3504 | 806,594,000 | 2025-08-31 |
| 97 | 2025-09-15 | 10,861,931 | 0 | 1.3466 | 806,594,000 | 2025-08-31 |
| 98 | 2025-09-12 | 10,861,931 | 0 | 1.3466 | 806,594,000 | 2025-08-31 |
| 99 | 2025-09-11 | 10,861,931 | 0 | 1.3466 | 806,594,000 | 2025-08-31 |
| 100 | 2025-09-10 | 10,861,931 | -12,000 | 1.3466 | 806,594,000 | 2025-08-31 |
| 101 | 2025-09-09 | 10,873,931 | 13,380 | 1.3481 | 806,594,000 | 2025-08-31 |
| 102 | 2025-09-08 | 10,860,551 | 50,000 | 1.3465 | 806,594,000 | 2025-08-31 |
| 103 | 2025-09-05 | 10,810,551 | 0 | 1.3403 | 806,594,000 | 2025-08-31 |
| 104 | 2025-09-04 | 10,810,551 | 0 | 1.3403 | 806,594,000 | 2025-08-31 |
| 105 | 2025-09-03 | 10,810,551 | -17,000 | 1.3403 | 806,594,000 | 2025-08-31 |
| 106 | 2025-09-02 | 10,827,551 | 0 | 1.3424 | 806,594,000 | 2025-08-31 |
| 107 | 2025-09-01 | 10,827,551 | 0 | 1.3424 | 806,594,000 | 2025-08-31 |
| 108 | 2025-08-29 | 10,827,551 | 0 | 1.3424 | 806,594,000 | 2025-07-31 |
| 109 | 2025-08-28 | 10,827,551 | 0 | 1.3424 | 806,594,000 | 2025-07-31 |
| 110 | 2025-08-27 | 10,827,551 | 0 | 1.3424 | 806,594,000 | 2025-07-31 |
| 111 | 2025-08-26 | 10,827,551 | 0 | 1.3424 | 806,594,000 | 2025-07-31 |
| 112 | 2025-08-25 | 10,827,551 | -7,000 | 1.3424 | 806,594,000 | 2025-07-31 |
| 113 | 2025-08-22 | 10,834,551 | 0 | 1.3432 | 806,594,000 | 2025-07-31 |
| 114 | 2025-08-21 | 10,834,551 | -614 | 1.3432 | 806,594,000 | 2025-07-31 |
| 115 | 2025-08-20 | 10,835,165 | 0 | 1.3433 | 806,594,000 | 2025-07-31 |
| 116 | 2025-08-19 | 10,835,165 | -1,000 | 1.3433 | 806,594,000 | 2025-07-31 |
| 117 | 2025-08-18 | 10,836,165 | -46,386 | 1.3434 | 806,594,000 | 2025-07-31 |
| 118 | 2025-08-15 | 10,882,551 | 6,000 | 1.3492 | 806,594,000 | 2025-07-31 |
| 119 | 2025-08-14 | 10,876,551 | 16,000 | 1.3485 | 806,594,000 | 2025-07-31 |
| 120 | 2025-08-13 | 10,860,551 | 0 | 1.3465 | 806,594,000 | 2025-07-31 |
| 121 | 2025-08-12 | 10,860,551 | 0 | 1.3465 | 806,594,000 | 2025-07-31 |
| 122 | 2025-08-11 | 10,860,551 | 0 | 1.3465 | 806,594,000 | 2025-07-31 |
| 123 | 2025-08-08 | 10,860,551 | -30,000 | 1.3465 | 806,594,000 | 2025-07-31 |
| 124 | 2025-08-07 | 10,890,551 | 0 | 1.3502 | 806,594,000 | 2025-07-31 |
| 125 | 2025-08-06 | 10,890,551 | 0 | 1.3502 | 806,594,000 | 2025-07-31 |
| 126 | 2025-08-05 | 10,890,551 | 0 | 1.3502 | 806,594,000 | 2025-07-31 |
| 127 | 2025-08-04 | 10,890,551 | -7,300 | 1.3502 | 806,594,000 | 2025-07-31 |
| 128 | 2025-08-01 | 10,897,851 | 7,000 | 1.3511 | 806,594,000 | 2025-07-31 |
| 129 | 2025-07-31 | 10,890,851 | 0 | 1.3502 | 806,594,000 | 2025-07-31 |
| 130 | 2025-07-30 | 10,890,851 | 0 | 1.3502 | 806,594,000 | 2025-06-30 |
| 131 | 2025-07-29 | 10,890,851 | 0 | 1.3502 | 806,594,000 | 2025-06-30 |
| 132 | 2025-07-28 | 10,890,851 | 0 | 1.3502 | 806,594,000 | 2025-06-30 |
| 133 | 2025-07-25 | 10,890,851 | 0 | 1.3502 | 806,594,000 | 2025-06-30 |
| 134 | 2025-07-24 | 10,890,851 | 0 | 1.3502 | 806,594,000 | 2025-06-30 |
| 135 | 2025-07-23 | 10,890,851 | -187,000 | 1.3502 | 806,594,000 | 2025-06-30 |
| 136 | 2025-07-22 | 11,077,851 | 4,000 | 1.3734 | 806,594,000 | 2025-06-30 |
| 137 | 2025-07-21 | 11,073,851 | 7,000 | 1.3729 | 806,594,000 | 2025-06-30 |
| 138 | 2025-07-18 | 11,066,851 | -5,017 | 1.3720 | 806,594,000 | 2025-06-30 |
| 139 | 2025-07-17 | 11,071,868 | 80,000 | 1.3727 | 806,594,000 | 2025-06-30 |
| 140 | 2025-07-16 | 10,991,868 | 0 | 1.3628 | 806,594,000 | 2025-06-30 |
| 141 | 2025-07-15 | 10,991,868 | 0 | 1.3628 | 806,594,000 | 2025-06-30 |
| 142 | 2025-07-14 | 10,991,868 | 0 | 1.3628 | 806,594,000 | 2025-06-30 |
| 143 | 2025-07-11 | 10,991,868 | -5,000 | 1.3628 | 806,594,000 | 2025-06-30 |
| 144 | 2025-07-10 | 10,996,868 | -3,000 | 1.3634 | 806,594,000 | 2025-06-30 |
| 145 | 2025-07-09 | 10,999,868 | 9,000 | 1.3637 | 806,594,000 | 2025-06-30 |
| 146 | 2025-07-08 | 10,990,868 | -17,000 | 1.3626 | 806,594,000 | 2025-06-30 |
| 147 | 2025-07-07 | 11,007,868 | -15,000 | 1.3647 | 806,594,000 | 2025-06-30 |
| 148 | 2025-07-04 | 11,022,868 | 0 | 1.3666 | 806,594,000 | 2025-06-30 |
| 149 | 2025-07-03 | 11,022,868 | 0 | 1.3666 | 806,594,000 | 2025-06-30 |
| 150 | 2025-07-02 | 11,022,868 | 8,000 | 1.3666 | 806,594,000 | 2025-06-30 |
| 151 | 2025-06-30 | 11,014,868 | 0 | 1.3656 | 806,594,000 | 2025-06-30 |
| 152 | 2025-06-27 | 11,014,868 | 11,000 | 1.3656 | 806,594,000 | 2025-05-31 |
| 153 | 2025-06-26 | 11,003,868 | 1,000 | 1.3642 | 806,594,000 | 2025-05-31 |
| 154 | 2025-06-25 | 11,002,868 | -2,000 | 1.3641 | 806,594,000 | 2025-05-31 |
| 155 | 2025-06-24 | 11,004,868 | -4,000 | 1.3644 | 806,594,000 | 2025-05-31 |
| 156 | 2025-06-23 | 11,008,868 | -1,000 | 1.3649 | 806,594,000 | 2025-05-31 |
| 157 | 2025-06-20 | 11,009,868 | 597,000 | 1.3650 | 806,594,000 | 2025-05-31 |
| 158 | 2025-06-19 | 10,412,868 | 8,000 | 1.2910 | 806,594,000 | 2025-05-31 |
| 159 | 2025-06-18 | 10,404,868 | -10,000 | 1.2900 | 806,594,000 | 2025-05-31 |
| 160 | 2025-06-17 | 10,414,868 | -3,000 | 1.2912 | 806,594,000 | 2025-05-31 |
| 161 | 2025-06-16 | 10,417,868 | 0 | 1.2916 | 806,594,000 | 2025-05-31 |
| 162 | 2025-06-13 | 10,417,868 | 19,000 | 1.2916 | 806,594,000 | 2025-05-31 |
| 163 | 2025-06-12 | 10,398,868 | -1,000 | 1.2892 | 806,594,000 | 2025-05-31 |
| 164 | 2025-06-11 | 10,399,868 | -2,000 | 1.2894 | 806,594,000 | 2025-05-31 |
| 165 | 2025-06-10 | 10,401,868 | 12,000 | 1.2896 | 806,594,000 | 2025-05-31 |
| 166 | 2025-06-09 | 10,389,868 | -34,000 | 1.2881 | 806,594,000 | 2025-05-31 |
| 167 | 2025-06-06 | 10,423,868 | 0 | 1.2923 | 806,594,000 | 2025-05-31 |
| 168 | 2025-06-05 | 10,423,868 | 11,000 | 1.2923 | 806,594,000 | 2025-05-31 |
| 169 | 2025-06-04 | 10,412,868 | 0 | 1.2910 | 806,594,000 | 2025-05-31 |
| 170 | 2025-06-03 | 10,412,868 | 0 | 1.2910 | 806,594,000 | 2025-05-31 |
| 171 | 2025-06-02 | 10,412,868 | -2,000 | 1.2910 | 806,594,000 | 2025-05-31 |
| 172 | 2025-05-30 | 10,414,868 | 2,000 | 1.2912 | 806,594,000 | 2025-04-30 |
| 173 | 2025-05-29 | 10,412,868 | -2,000 | 1.2910 | 806,594,000 | 2025-04-30 |
| 174 | 2025-05-28 | 10,414,868 | 0 | 1.2912 | 806,594,000 | 2025-04-30 |
| 175 | 2025-05-27 | 10,414,868 | -23,000 | 1.2912 | 806,594,000 | 2025-04-30 |
| 176 | 2025-05-26 | 10,437,868 | -18,000 | 1.2941 | 806,594,000 | 2025-04-30 |
| 177 | 2025-05-23 | 10,455,868 | 14,000 | 1.2963 | 806,594,000 | 2025-04-30 |
| 178 | 2025-05-22 | 10,441,868 | -6,000 | 1.2946 | 806,594,000 | 2025-04-30 |
| 179 | 2025-05-21 | 10,447,868 | 5,000 | 1.2953 | 806,594,000 | 2025-04-30 |
| 180 | 2025-05-20 | 10,442,868 | 0 | 1.2947 | 806,594,000 | 2025-04-30 |
| 181 | 2025-05-19 | 10,442,868 | -33,000 | 1.2947 | 806,594,000 | 2025-04-30 |
| 182 | 2025-05-16 | 10,475,868 | 1,215,000 | 1.2988 | 806,594,000 | 2025-04-30 |
| 183 | 2025-05-15 | 9,260,868 | 3,000 | 1.1481 | 806,594,000 | 2025-04-30 |
| 184 | 2025-05-14 | 9,257,868 | 6,000 | 1.1478 | 806,594,000 | 2025-04-30 |
| 185 | 2025-05-13 | 9,251,868 | 0 | 1.1470 | 806,594,000 | 2025-04-30 |
| 186 | 2025-05-12 | 9,251,868 | 5,000 | 1.1470 | 806,594,000 | 2025-04-30 |
| 187 | 2025-05-09 | 9,246,868 | 2,000 | 1.1464 | 806,594,000 | 2025-04-30 |
| 188 | 2025-05-08 | 9,244,868 | 0 | 1.1462 | 806,594,000 | 2025-04-30 |
| 189 | 2025-05-07 | 9,244,868 | 0 | 1.1462 | 806,594,000 | 2025-04-30 |
| 190 | 2025-05-06 | 9,244,868 | 45,000 | 1.1462 | 806,594,000 | 2025-04-30 |
| 191 | 2025-05-02 | 9,199,868 | -51,000 | 1.1406 | 806,594,000 | 2025-04-30 |
| 192 | 2025-04-30 | 9,250,868 | -6,000 | 1.1469 | 806,594,000 | 2025-04-30 |
| 193 | 2025-04-29 | 9,256,868 | 4,000 | 1.1476 | 806,594,000 | 2025-03-31 |
| 194 | 2025-04-28 | 9,252,868 | 84,000 | 1.1472 | 806,594,000 | 2025-03-31 |
| 195 | 2025-04-25 | 9,168,868 | -4,000 | 1.1367 | 806,594,000 | 2025-03-31 |
| 196 | 2025-04-24 | 9,172,868 | 79,000 | 1.1372 | 806,594,000 | 2025-03-31 |
| 197 | 2025-04-23 | 9,093,868 | -1,000 | 1.1274 | 806,594,000 | 2025-03-31 |
| 198 | 2025-04-22 | 9,094,868 | 0 | 1.1276 | 806,594,000 | 2025-03-31 |
| 199 | 2025-04-17 | 9,094,868 | 10,000 | 1.1276 | 806,594,000 | 2025-03-31 |
| 200 | 2025-04-16 | 9,084,868 | -8,000 | 1.1263 | 806,594,000 | 2025-03-31 |
| 201 | 2025-04-15 | 9,092,868 | 0 | 1.1273 | 806,594,000 | 2025-03-31 |
| 202 | 2025-04-14 | 9,092,868 | 4,000 | 1.1273 | 806,594,000 | 2025-03-31 |
| 203 | 2025-04-11 | 9,088,868 | 139,000 | 1.1268 | 806,594,000 | 2025-03-31 |
| 204 | 2025-04-10 | 8,949,868 | 2,000 | 1.1096 | 806,594,000 | 2025-03-31 |
| 205 | 2025-04-09 | 8,947,868 | 9,000 | 1.1093 | 806,594,000 | 2025-03-31 |
| 206 | 2025-04-08 | 8,938,868 | 0 | 1.1082 | 806,594,000 | 2025-03-31 |
| 207 | 2025-04-07 | 8,938,868 | 0 | 1.1082 | 806,594,000 | 2025-03-31 |
| 208 | 2025-04-03 | 8,938,868 | 1,000 | 1.1082 | 806,594,000 | 2025-03-31 |
| 209 | 2025-04-02 | 8,937,868 | 4,000 | 1.1081 | 806,594,000 | 2025-03-31 |
| 210 | 2025-04-01 | 8,933,868 | 14,000 | 1.1076 | 806,594,000 | 2025-03-31 |
| 211 | 2025-03-31 | 8,919,868 | 1,000 | 1.1059 | 806,594,000 | 2025-03-31 |
| 212 | 2025-03-28 | 8,918,868 | 1,000 | 1.1057 | 806,594,000 | 2025-02-28 |
| 213 | 2025-03-27 | 8,917,868 | -2,000 | 1.1056 | 806,594,000 | 2025-02-28 |
| 214 | 2025-03-26 | 8,919,868 | -11,000 | 1.1059 | 806,594,000 | 2025-02-28 |
| 215 | 2025-03-25 | 8,930,868 | 0 | 1.1072 | 806,594,000 | 2025-02-28 |
| 216 | 2025-03-24 | 8,930,868 | 0 | 1.1072 | 806,594,000 | 2025-02-28 |
| 217 | 2025-03-21 | 8,930,868 | 1,000 | 1.1072 | 806,594,000 | 2025-02-28 |
| 218 | 2025-03-20 | 8,929,868 | -16,000 | 1.1071 | 806,594,000 | 2025-02-28 |
| 219 | 2025-03-19 | 8,945,868 | 4,000 | 1.1091 | 806,594,000 | 2025-02-28 |
| 220 | 2025-03-18 | 8,941,868 | 2,000 | 1.1086 | 806,594,000 | 2025-02-28 |
| 221 | 2025-03-17 | 8,939,868 | 19,000 | 1.1083 | 806,594,000 | 2025-02-28 |
| 222 | 2025-03-14 | 8,920,868 | 25,000 | 1.1060 | 806,594,000 | 2025-02-28 |
| 223 | 2025-03-13 | 8,895,868 | -65,000 | 1.1029 | 806,594,000 | 2025-02-28 |
| 224 | 2025-03-12 | 8,960,868 | 17,000 | 1.1110 | 806,594,000 | 2025-02-28 |
| 225 | 2025-03-11 | 8,943,868 | 37,000 | 1.1088 | 806,594,000 | 2025-02-28 |
| 226 | 2025-03-10 | 8,906,868 | 2,000 | 1.1043 | 806,594,000 | 2025-02-28 |
| 227 | 2025-03-07 | 8,904,868 | -14,000 | 1.1040 | 806,594,000 | 2025-02-28 |
| 228 | 2025-03-06 | 8,918,868 | 10,000 | 1.1057 | 806,594,000 | 2025-02-28 |
| 229 | 2025-03-05 | 8,908,868 | -7,000 | 1.1045 | 806,594,000 | 2025-02-28 |
| 230 | 2025-03-04 | 8,915,868 | -71,000 | 1.1054 | 806,594,000 | 2025-02-28 |
| 231 | 2025-03-03 | 8,986,868 | -39,000 | 1.1142 | 806,594,000 | 2025-02-28 |
| 232 | 2025-02-28 | 9,025,868 | -33,000 | 1.1190 | 806,594,000 | 2025-02-28 |
| 233 | 2025-02-27 | 9,058,868 | -23,000 | 1.1231 | 806,594,000 | 2025-01-31 |
| 234 | 2025-02-26 | 9,081,868 | 0 | 1.1260 | 806,594,000 | 2025-01-31 |
| 235 | 2025-02-25 | 9,081,868 | -2,000 | 1.1260 | 806,594,000 | 2025-01-31 |
| 236 | 2025-02-24 | 9,083,868 | -2,000 | 1.1262 | 806,594,000 | 2025-01-31 |
| 237 | 2025-02-21 | 9,085,868 | 2,000 | 1.1264 | 806,594,000 | 2025-01-31 |
| 238 | 2025-02-20 | 9,083,868 | 0 | 1.1262 | 806,594,000 | 2025-01-31 |
| 239 | 2025-02-19 | 9,083,868 | -53,000 | 1.1262 | 806,594,000 | 2025-01-31 |
| 240 | 2025-02-18 | 9,136,868 | -2,000 | 1.1328 | 806,594,000 | 2025-01-31 |
| 241 | 2025-02-17 | 9,138,868 | -15,000 | 1.1330 | 806,594,000 | 2025-01-31 |
| 242 | 2025-02-14 | 9,153,868 | 6,000 | 1.1349 | 806,594,000 | 2025-01-31 |
| 243 | 2025-02-13 | 9,147,868 | 76,000 | 1.1341 | 806,594,000 | 2025-01-31 |
| 244 | 2025-02-12 | 9,071,868 | 7,000 | 1.1247 | 806,594,000 | 2025-01-31 |
| 245 | 2025-02-11 | 9,064,868 | -20,000 | 1.1238 | 806,594,000 | 2025-01-31 |
| 246 | 2025-02-10 | 9,084,868 | 2,000 | 1.1263 | 806,594,000 | 2025-01-31 |
| 247 | 2025-02-07 | 9,082,868 | -18,000 | 1.1261 | 806,594,000 | 2025-01-31 |
| 248 | 2025-02-06 | 9,100,868 | 18,000 | 1.1283 | 806,594,000 | 2025-01-31 |
| 249 | 2025-02-05 | 9,082,868 | 28,000 | 1.1261 | 806,594,000 | 2025-01-31 |
| 250 | 2025-02-04 | 9,054,868 | 4,000 | 1.1226 | 806,594,000 | 2025-01-31 |
| 251 | 2025-02-03 | 9,050,868 | -57,000 | 1.1221 | 806,594,000 | 2025-01-31 |
| 252 | 2025-01-28 | 9,107,868 | 0 | 1.1292 | 806,594,000 | 2024-12-31 |
| 253 | 2025-01-27 | 9,107,868 | 24,000 | 1.1292 | 806,594,000 | 2024-12-31 |
| 254 | 2025-01-24 | 9,083,868 | -43,000 | 1.1262 | 806,594,000 | 2024-12-31 |
| 255 | 2025-01-23 | 9,126,868 | -40,000 | 1.1315 | 806,594,000 | 2024-12-31 |
| 256 | 2025-01-22 | 9,166,868 | 7,000 | 1.1365 | 806,594,000 | 2024-12-31 |
| 257 | 2025-01-21 | 9,159,868 | -6,000 | 1.1356 | 806,594,000 | 2024-12-31 |
| 258 | 2025-01-20 | 9,165,868 | 0 | 1.1364 | 806,594,000 | 2024-12-31 |
| 259 | 2025-01-17 | 9,165,868 | -4,000 | 1.1364 | 806,594,000 | 2024-12-31 |
| 260 | 2025-01-16 | 9,169,868 | -23,000 | 1.1369 | 806,594,000 | 2024-12-31 |
| 261 | 2025-01-15 | 9,192,868 | -6,000 | 1.1397 | 806,594,000 | 2024-12-31 |
| 262 | 2025-01-14 | 9,198,868 | -131,000 | 1.1405 | 806,594,000 | 2024-12-31 |
| 263 | 2025-01-13 | 9,329,868 | -61,000 | 1.1567 | 806,594,000 | 2024-12-31 |
| 264 | 2025-01-10 | 9,390,868 | 83,000 | 1.1643 | 806,594,000 | 2024-12-31 |
| 265 | 2025-01-09 | 9,307,868 | -6,000 | 1.1540 | 806,594,000 | 2024-12-31 |
| 266 | 2025-01-08 | 9,313,868 | -8,048,000 | 1.1547 | 806,594,000 | 2024-12-31 |
| 267 | 2025-01-07 | 17,361,868 | 50,000 | 2.1525 | 806,594,000 | 2024-12-31 |
| 268 | 2025-01-06 | 17,311,868 | -5,000 | 2.1463 | 806,594,000 | 2024-12-31 |
| 269 | 2025-01-03 | 17,316,868 | 73,000 | 2.1469 | 806,594,000 | 2024-12-31 |
| 270 | 2025-01-02 | 17,243,868 | -8,000 | 2.1379 | 806,594,000 | 2024-12-31 |
| 271 | 2024-12-31 | 17,251,868 | 0 | 2.1389 | 806,594,000 | 2024-12-31 |
| 272 | 2024-12-30 | 17,251,868 | -3,000 | 2.1389 | 806,594,000 | 2024-11-30 |
| 273 | 2024-12-27 | 17,254,868 | -77,000 | 2.1392 | 806,594,000 | 2024-11-30 |
| 274 | 2024-12-24 | 17,331,868 | 0 | 2.1488 | 806,594,000 | 2024-11-30 |
| 275 | 2024-12-23 | 17,331,868 | 164,000 | 2.1488 | 806,594,000 | 2024-11-30 |
| 276 | 2024-12-20 | 17,167,868 | -628,000 | 2.1284 | 806,594,000 | 2024-11-30 |
| 277 | 2024-12-19 | 17,795,868 | 0 | 2.2063 | 806,594,000 | 2024-11-30 |
| 278 | 2024-12-18 | 17,795,868 | -1,000 | 2.2063 | 806,594,000 | 2024-11-30 |
| 279 | 2024-12-17 | 17,796,868 | -5,000 | 2.2064 | 806,594,000 | 2024-11-30 |
| 280 | 2024-12-16 | 17,801,868 | -14,000 | 2.2070 | 806,594,000 | 2024-11-30 |
| 281 | 2024-12-13 | 17,815,868 | -295,720 | 2.2088 | 806,594,000 | 2024-11-30 |
| 282 | 2024-12-12 | 18,111,588 | -21,000 | 2.2454 | 806,594,000 | 2024-11-30 |
| 283 | 2024-12-11 | 18,132,588 | 6,000 | 2.2480 | 806,594,000 | 2024-11-30 |
| 284 | 2024-12-10 | 18,126,588 | -14,000 | 2.2473 | 806,594,000 | 2024-11-30 |
| 285 | 2024-12-09 | 18,140,588 | 0 | 2.2490 | 806,594,000 | 2024-11-30 |
| 286 | 2024-12-06 | 18,140,588 | -1,000 | 2.2490 | 806,594,000 | 2024-11-30 |
| 287 | 2024-12-05 | 18,141,588 | -8,000 | 2.2492 | 806,594,000 | 2024-11-30 |
| 288 | 2024-12-04 | 18,149,588 | 0 | 2.2502 | 806,594,000 | 2024-11-30 |
| 289 | 2024-12-03 | 18,149,588 | -17,500 | 2.2502 | 806,594,000 | 2024-11-30 |
| 290 | 2024-12-02 | 18,167,088 | -1,000 | 2.2523 | 806,594,000 | 2024-11-30 |
| 291 | 2024-11-29 | 18,168,088 | -7,000 | 2.2524 | 806,594,000 | 2024-10-31 |
| 292 | 2024-11-28 | 18,175,088 | 0 | 2.2533 | 806,594,000 | 2024-10-31 |
| 293 | 2024-11-27 | 18,175,088 | 0 | 2.2533 | 806,594,000 | 2024-10-31 |
| 294 | 2024-11-26 | 18,175,088 | -3,000 | 2.2533 | 806,594,000 | 2024-10-31 |
| 295 | 2024-11-25 | 18,178,088 | 0 | 2.2537 | 806,594,000 | 2024-10-31 |
| 296 | 2024-11-22 | 18,178,088 | 9,000 | 2.2537 | 806,594,000 | 2024-10-31 |
| 297 | 2024-11-21 | 18,169,088 | 11,505,000 | 2.2526 | 806,594,000 | 2024-10-31 |
| 298 | 2024-11-20 | 6,664,088 | 22,000 | 0.8262 | 806,594,000 | 2024-10-31 |
| 299 | 2024-11-19 | 6,642,088 | 0 | 0.8235 | 806,594,000 | 2024-10-31 |
| 300 | 2024-11-18 | 6,642,088 | -21,000 | 0.8235 | 806,594,000 | 2024-10-31 |
| 301 | 2024-11-15 | 6,663,088 | -10,000 | 0.8261 | 806,594,000 | 2024-10-31 |
| 302 | 2024-11-14 | 6,673,088 | -7,000 | 0.8273 | 806,594,000 | 2024-10-31 |
| 303 | 2024-11-13 | 6,680,088 | 0 | 0.8282 | 806,594,000 | 2024-10-31 |
| 304 | 2024-11-12 | 6,680,088 | 7,000 | 0.8282 | 806,594,000 | 2024-10-31 |
| 305 | 2024-11-11 | 6,673,088 | -11,000 | 0.8273 | 806,594,000 | 2024-10-31 |
| 306 | 2024-11-08 | 6,684,088 | -10,000 | 0.8287 | 806,594,000 | 2024-10-31 |
| 307 | 2024-11-07 | 6,694,088 | -5,000 | 0.8299 | 806,594,000 | 2024-10-31 |
| 308 | 2024-11-06 | 6,699,088 | -3,000 | 0.8305 | 806,594,000 | 2024-10-31 |
| 309 | 2024-11-05 | 6,702,088 | -4,000 | 0.8309 | 806,594,000 | 2024-10-31 |
| 310 | 2024-11-04 | 6,706,088 | 1,000 | 0.8314 | 806,594,000 | 2024-10-31 |
| 311 | 2024-11-01 | 6,705,088 | 88,000 | 0.8313 | 806,594,000 | 2024-10-31 |
| 312 | 2024-10-31 | 6,617,088 | -37,000 | 0.8204 | 806,594,000 | 2024-10-31 |
| 313 | 2024-10-30 | 6,654,088 | -14,000 | 0.8250 | 806,594,000 | 2024-09-30 |
| 314 | 2024-10-29 | 6,668,088 | 448,720 | 0.8267 | 806,594,000 | 2024-09-30 |
| 315 | 2024-10-28 | 6,219,368 | -30,000 | 0.7711 | 806,594,000 | 2024-09-30 |
| 316 | 2024-10-25 | 6,249,368 | -16,000 | 0.7748 | 806,594,000 | 2024-09-30 |
| 317 | 2024-10-24 | 6,265,368 | 8,000 | 0.7768 | 806,594,000 | 2024-09-30 |
| 318 | 2024-10-23 | 6,257,368 | -16,500 | 0.7758 | 806,594,000 | 2024-09-30 |
| 319 | 2024-10-22 | 6,273,868 | -17,000 | 0.7778 | 806,594,000 | 2024-09-30 |
| 320 | 2024-10-21 | 6,290,868 | 67,000 | 0.7799 | 806,594,000 | 2024-09-30 |
| 321 | 2024-10-18 | 6,223,868 | 2,000 | 0.7716 | 806,594,000 | 2024-09-30 |
| 322 | 2024-10-17 | 6,221,868 | -73,000 | 0.7714 | 806,594,000 | 2024-09-30 |
| 323 | 2024-10-16 | 6,294,868 | -84,000 | 0.7804 | 806,594,000 | 2024-09-30 |
| 324 | 2024-10-15 | 6,378,868 | 1,000 | 0.7908 | 806,594,000 | 2024-09-30 |
| 325 | 2024-10-14 | 6,377,868 | 52,000 | 0.7907 | 806,594,000 | 2024-09-30 |
| 326 | 2024-10-10 | 6,325,868 | -52,000 | 0.7843 | 806,594,000 | 2024-09-30 |
| 327 | 2024-10-09 | 6,377,868 | -145,000 | 0.7907 | 806,594,000 | 2024-09-30 |
| 328 | 2024-10-08 | 6,522,868 | -23,000 | 0.8087 | 806,594,000 | 2024-09-30 |
| 329 | 2024-10-07 | 6,545,868 | 104,510 | 0.8115 | 806,594,000 | 2024-09-30 |
| 330 | 2024-10-04 | 6,441,358 | 122,000 | 0.7986 | 806,594,000 | 2024-09-30 |
| 331 | 2024-10-03 | 6,319,358 | 60,000 | 0.7835 | 806,594,000 | 2024-09-30 |
| 332 | 2024-10-02 | 6,259,358 | -914,000 | 0.7760 | 806,594,000 | 2024-09-30 |
| 333 | 2024-09-30 | 7,173,358 | -953,000 | 0.8893 | 806,594,000 | 2024-09-30 |
| 334 | 2024-09-27 | 8,126,358 | 2,204,436 | 1.0075 | 806,594,000 | 2024-08-31 |
| 335 | 2024-09-26 | 5,921,922 | -166,436 | 0.7342 | 806,594,000 | 2024-08-31 |
| 336 | 2024-09-25 | 6,088,358 | -60,000 | 0.7548 | 806,594,000 | 2024-08-31 |
| 337 | 2024-09-24 | 6,148,358 | -349,000 | 0.7623 | 806,594,000 | 2024-08-31 |
| 338 | 2024-09-23 | 6,497,358 | -180,118 | 0.8055 | 806,594,000 | 2024-08-31 |
| 339 | 2024-09-20 | 6,677,476 | -40,751 | 0.8279 | 806,594,000 | 2024-08-31 |
| 340 | 2024-09-19 | 6,718,227 | -119,000 | 0.8329 | 806,594,000 | 2024-08-31 |
| 341 | 2024-09-17 | 6,837,227 | -7,000 | 0.8477 | 806,594,000 | 2024-08-31 |
| 342 | 2024-09-16 | 6,844,227 | -43,131 | 0.8485 | 806,594,000 | 2024-08-31 |
| 343 | 2024-09-13 | 6,887,358 | -114,000 | 0.8539 | 806,594,000 | 2024-08-31 |
| 344 | 2024-09-12 | 7,001,358 | -28,000 | 0.8680 | 806,594,000 | 2024-08-31 |
| 345 | 2024-09-11 | 7,029,358 | 7,000 | 0.8715 | 806,594,000 | 2024-08-31 |
| 346 | 2024-09-10 | 7,022,358 | -18,000 | 0.8706 | 806,594,000 | 2024-08-31 |
| 347 | 2024-09-09 | 7,040,358 | -79,000 | 0.8729 | 806,594,000 | 2024-08-31 |
| 348 | 2024-09-05 | 7,119,358 | -12,000 | 0.8826 | 806,594,000 | 2024-08-31 |
| 349 | 2024-09-04 | 7,131,358 | -53,000 | 0.8841 | 806,594,000 | 2024-08-31 |
| 350 | 2024-09-03 | 7,184,358 | -39,000 | 0.8907 | 806,594,000 | 2024-08-31 |
| 351 | 2024-09-02 | 7,223,358 | 81,000 | 0.8955 | 806,594,000 | 2024-08-31 |
| 352 | 2024-08-30 | 7,142,358 | 105,000 | 0.8855 | 806,594,000 | 2024-07-31 |
| 353 | 2024-08-29 | 7,037,358 | -46,000 | 0.8725 | 806,594,000 | 2024-07-31 |
| 354 | 2024-08-28 | 7,083,358 | 21,000 | 0.8782 | 806,594,000 | 2024-07-31 |
| 355 | 2024-08-27 | 7,062,358 | -25,000 | 0.8756 | 806,594,000 | 2024-07-31 |
| 356 | 2024-08-26 | 7,087,358 | 25,000 | 0.8787 | 806,594,000 | 2024-07-31 |
| 357 | 2024-08-23 | 7,062,358 | -763,560 | 0.8756 | 806,594,000 | 2024-07-31 |
| 358 | 2024-08-22 | 7,825,918 | 877,560 | 0.9702 | 806,594,000 | 2024-07-31 |
| 359 | 2024-08-21 | 6,948,358 | -33,000 | 0.8614 | 806,594,000 | 2024-07-31 |
| 360 | 2024-08-20 | 6,981,358 | 4,000 | 0.8655 | 806,594,000 | 2024-07-31 |
| 361 | 2024-08-19 | 6,977,358 | -28,000 | 0.8650 | 806,594,000 | 2024-07-31 |
| 362 | 2024-08-16 | 7,005,358 | 5,000 | 0.8685 | 806,594,000 | 2024-07-31 |
| 363 | 2024-08-15 | 7,000,358 | -113,000 | 0.8679 | 806,594,000 | 2024-07-31 |
| 364 | 2024-08-14 | 7,113,358 | -492,000 | 0.8819 | 806,594,000 | 2024-07-31 |
| 365 | 2024-08-13 | 7,605,358 | -287,000 | 0.9429 | 806,594,000 | 2024-07-31 |
| 366 | 2024-08-12 | 7,892,358 | -62,000 | 0.9785 | 806,594,000 | 2024-07-31 |
| 367 | 2024-08-09 | 7,954,358 | -494,000 | 0.9862 | 806,594,000 | 2024-07-31 |
| 368 | 2024-08-08 | 8,448,358 | -379,000 | 1.0474 | 806,594,000 | 2024-07-31 |
| 369 | 2024-08-07 | 8,827,358 | -351,000 | 1.0944 | 806,594,000 | 2024-07-31 |
| 370 | 2024-08-06 | 9,178,358 | -65,000 | 1.1379 | 806,594,000 | 2024-07-31 |
| 371 | 2024-08-05 | 9,243,358 | -9,000 | 1.1460 | 806,594,000 | 2024-07-31 |
| 372 | 2024-08-02 | 9,252,358 | -133,000 | 1.1471 | 806,594,000 | 2024-07-31 |
| 373 | 2024-08-01 | 9,385,358 | -54,000 | 1.1636 | 806,594,000 | 2024-07-31 |
| 374 | 2024-07-31 | 9,439,358 | -4,000 | 1.1703 | 806,594,000 | 2024-07-31 |
| 375 | 2024-07-30 | 9,443,358 | 24,000 | 1.1708 | 806,594,000 | 2024-06-30 |
| 376 | 2024-07-29 | 9,419,358 | -18,000 | 1.1678 | 806,594,000 | 2024-06-30 |
| 377 | 2024-07-26 | 9,437,358 | -151,000 | 1.1700 | 806,594,000 | 2024-06-30 |
| 378 | 2024-07-25 | 9,588,358 | -106,000 | 1.1887 | 806,594,000 | 2024-06-30 |
| 379 | 2024-07-24 | 9,694,358 | -51,000 | 1.2019 | 806,594,000 | 2024-06-30 |
| 380 | 2024-07-23 | 9,745,358 | -190,000 | 1.2082 | 806,594,000 | 2024-06-30 |
| 381 | 2024-07-22 | 9,935,358 | -208,000 | 1.2318 | 806,594,000 | 2024-06-30 |
| 382 | 2024-07-19 | 10,143,358 | 3,000 | 1.2576 | 806,594,000 | 2024-06-30 |
| 383 | 2024-07-18 | 10,140,358 | -125,749 | 1.2572 | 806,594,000 | 2024-06-30 |
| 384 | 2024-07-17 | 10,266,107 | -19,000 | 1.2728 | 806,594,000 | 2024-06-30 |
| 385 | 2024-07-16 | 10,285,107 | -68,000 | 1.2751 | 806,594,000 | 2024-06-30 |
| 386 | 2024-07-15 | 10,353,107 | -170,000 | 1.2836 | 806,594,000 | 2024-06-30 |
| 387 | 2024-07-12 | 10,523,107 | -48,000 | 1.3046 | 806,594,000 | 2024-06-30 |
| 388 | 2024-07-11 | 10,571,107 | -110,000 | 1.3106 | 806,594,000 | 2024-06-30 |
| 389 | 2024-07-10 | 10,681,107 | -273,000 | 1.3242 | 806,594,000 | 2024-06-30 |
| 390 | 2024-07-09 | 10,954,107 | -7,000 | 1.3581 | 806,594,000 | 2024-06-30 |
| 391 | 2024-07-08 | 10,961,107 | -861,000 | 1.3589 | 806,594,000 | 2024-06-30 |
| 392 | 2024-07-05 | 11,822,107 | -67,000 | 1.4657 | 806,594,000 | 2024-06-30 |
| 393 | 2024-07-04 | 11,889,107 | -149,000 | 1.4740 | 806,594,000 | 2024-06-30 |
| 394 | 2024-07-03 | 12,038,107 | -513,000 | 1.4925 | 806,594,000 | 2024-06-30 |
| 395 | 2024-07-02 | 12,551,107 | -155,000 | 1.5561 | 806,594,000 | 2024-06-30 |
| 396 | 2024-06-28 | 12,706,107 | -82,000 | 1.5753 | 806,594,000 | 2024-05-31 |
| 397 | 2024-06-27 | 12,788,107 | -89,000 | 1.5854 | 806,594,000 | 2024-05-31 |
| 398 | 2024-06-26 | 12,877,107 | -97,000 | 1.5965 | 806,594,000 | 2024-05-31 |
| 399 | 2024-06-25 | 12,974,107 | -110,000 | 1.6085 | 806,594,000 | 2024-05-31 |
| 400 | 2024-06-24 | 13,084,107 | -115,000 | 1.6221 | 806,594,000 | 2024-05-31 |
| 401 | 2024-06-21 | 13,199,107 | -9,000 | 1.6364 | 806,594,000 | 2024-05-31 |
| 402 | 2024-06-20 | 13,208,107 | -143,000 | 1.6375 | 806,594,000 | 2024-05-31 |
| 403 | 2024-06-19 | 13,351,107 | 280,000 | 1.6552 | 806,594,000 | 2024-05-31 |
| 404 | 2024-06-18 | 13,071,107 | 100,000 | 1.6205 | 806,594,000 | 2024-05-31 |
| 405 | 2024-06-17 | 12,971,107 | -38,000 | 1.6081 | 806,594,000 | 2024-05-31 |
| 406 | 2024-06-14 | 13,009,107 | 567,000 | 1.6128 | 806,594,000 | 2024-05-31 |
| 407 | 2024-06-13 | 12,442,107 | 488,000 | 1.5425 | 806,594,000 | 2024-05-31 |
| 408 | 2024-06-12 | 11,954,107 | -524,000 | 1.4820 | 806,594,000 | 2024-05-31 |
| 409 | 2024-06-11 | 12,478,107 | -165,000 | 1.5470 | 806,594,000 | 2024-05-31 |
| 410 | 2024-06-07 | 12,643,107 | -128,000 | 1.5675 | 806,594,000 | 2024-05-31 |
| 411 | 2024-06-06 | 12,771,107 | -171,000 | 1.5833 | 806,594,000 | 2024-05-31 |
| 412 | 2024-06-05 | 12,942,107 | -113,950 | 1.6045 | 806,594,000 | 2024-05-31 |
| 413 | 2024-06-04 | 13,056,057 | 321,950 | 1.6187 | 806,594,000 | 2024-05-31 |
| 414 | 2024-06-03 | 12,734,107 | -333,000 | 1.5788 | 806,594,000 | 2024-05-31 |
| 415 | 2024-05-31 | 13,067,107 | -695,000 | 1.6200 | 806,594,000 | 2024-05-31 |
| 416 | 2024-05-30 | 13,762,107 | -4,000 | 1.7062 | 806,594,000 | 2024-04-30 |
| 417 | 2024-05-29 | 13,766,107 | -468,000 | 1.7067 | 806,594,000 | 2024-04-30 |
| 418 | 2024-05-28 | 14,234,107 | -62,000 | 1.7647 | 806,594,000 | 2024-04-30 |
| 419 | 2024-05-27 | 14,296,107 | -41,000 | 1.7724 | 806,594,000 | 2024-04-30 |
| 420 | 2024-05-24 | 14,337,107 | -592,698 | 1.7775 | 806,594,000 | 2024-04-30 |
| 421 | 2024-05-23 | 14,929,805 | 456,764 | 1.8510 | 806,594,000 | 2024-04-30 |
| 422 | 2024-05-22 | 14,473,041 | 203,000 | 1.7943 | 806,594,000 | 2024-04-30 |
| 423 | 2024-05-21 | 14,270,041 | 867,000 | 1.7692 | 806,594,000 | 2024-04-30 |
| 424 | 2024-05-20 | 13,403,041 | -216,000 | 1.6617 | 806,594,000 | 2024-04-30 |
| 425 | 2024-05-17 | 13,619,041 | 308,798 | 1.6885 | 806,594,000 | 2024-04-30 |
| 426 | 2024-05-16 | 13,310,243 | 219,000 | 1.6502 | 806,594,000 | 2024-04-30 |
| 427 | 2024-05-14 | 13,091,243 | 7,804 | 1.6230 | 806,594,000 | 2024-04-30 |
| 428 | 2024-05-13 | 13,083,439 | -197,000 | 1.6221 | 806,594,000 | 2024-04-30 |
| 429 | 2024-05-10 | 13,280,439 | 918,130 | 1.6465 | 806,594,000 | 2024-04-30 |
| 430 | 2024-05-09 | 12,362,309 | 547,306 | 1.5327 | 806,594,000 | 2024-04-30 |
| 431 | 2024-05-08 | 11,815,003 | 389,990 | 1.4648 | 806,594,000 | 2024-04-30 |
| 432 | 2024-05-07 | 11,425,013 | 865,000 | 1.4165 | 806,594,000 | 2024-04-30 |
| 433 | 2024-05-06 | 10,560,013 | 440,000 | 1.3092 | 806,594,000 | 2024-04-30 |
| 434 | 2024-05-03 | 10,120,013 | 330,000 | 1.2547 | 806,594,000 | 2024-04-30 |
| 435 | 2024-05-02 | 9,790,013 | 971,000 | 1.2137 | 806,594,000 | 2024-04-30 |
| 436 | 2024-04-30 | 8,819,013 | -58,000 | 1.0934 | 806,594,000 | 2024-04-30 |
| 437 | 2024-04-29 | 8,877,013 | 447,000 | 1.1006 | 806,594,000 | 2024-04-23 |
| 438 | 2024-04-26 | 8,430,013 | -34,045 | 1.0451 | 806,594,000 | 2024-04-23 |
| 439 | 2024-04-25 | 8,464,058 | -60,000 | 1.0494 | 806,594,000 | 2024-04-23 |
| 440 | 2024-04-24 | 8,524,058 | 309,000 | 1.0568 | 806,594,000 | 2024-04-23 |
| 441 | 2024-04-23 | 8,215,058 | -7,236 | 1.0185 | 806,594,000 | 2024-04-23 |
| 442 | 2024-04-22 | 8,222,294 | 290,000 | 1.0278 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-19 | 7,932,294 | 149,000 | 0.9915 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-18 | 7,783,294 | -54,000 | 0.9729 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-17 | 7,837,294 | 140,000 | 0.9797 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-16 | 7,697,294 | -560,000 | 0.9622 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-15 | 8,257,294 | -363,000 | 1.0322 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-12 | 8,620,294 | -30,000 | 1.0775 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-11 | 8,650,294 | -1,131,500 | 1.0813 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-10 | 9,781,794 | 178,000 | 1.2227 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-09 | 9,603,794 | 986,430 | 1.2005 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-08 | 8,617,364 | -132,500 | 1.0772 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-05 | 8,749,864 | 1,415,000 | 1.0937 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-03 | 7,334,864 | -1,832,500 | 0.9169 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-02 | 9,167,364 | 2,019,645 | 1.1459 | 800,000,000 | 2024-03-31 |
| 456 | 2024-03-28 | 7,147,719 | 2,804,500 | 0.8935 | 800,000,000 | 2024-03-26 |
| 457 | 2024-03-27 | 4,343,219 | 0 | 0.5429 | 800,000,000 | 2024-03-26 |
| 458 | 2024-03-26 | 4,343,219 | 0.5429 | 800,000,000 | 2024-03-26 |
Webb-site Database - Powered By Linux Group