Palasino Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02536 | 2024-03-26 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 776,296,047 | -295,000 | 96.2437 | 806,594,000 | 2026-01-31 |
| 2 | 2026-02-16 | 776,591,047 | 0 | 96.2803 | 806,594,000 | 2026-01-31 |
| 3 | 2026-02-13 | 776,591,047 | 0 | 96.2803 | 806,594,000 | 2026-01-31 |
| 4 | 2026-02-12 | 776,591,047 | -1,000 | 96.2803 | 806,594,000 | 2026-01-31 |
| 5 | 2026-02-11 | 776,592,047 | 14,000 | 96.2804 | 806,594,000 | 2026-01-31 |
| 6 | 2026-02-10 | 776,578,047 | 1,000 | 96.2787 | 806,594,000 | 2026-01-31 |
| 7 | 2026-02-09 | 776,577,047 | 1,000 | 96.2786 | 806,594,000 | 2026-01-31 |
| 8 | 2026-02-06 | 776,576,047 | 0 | 96.2784 | 806,594,000 | 2026-01-31 |
| 9 | 2026-02-05 | 776,576,047 | 0 | 96.2784 | 806,594,000 | 2026-01-31 |
| 10 | 2026-02-04 | 776,576,047 | 0 | 96.2784 | 806,594,000 | 2026-01-31 |
| 11 | 2026-02-03 | 776,576,047 | 0 | 96.2784 | 806,594,000 | 2026-01-31 |
| 12 | 2026-02-02 | 776,576,047 | 0 | 96.2784 | 806,594,000 | 2026-01-31 |
| 13 | 2026-01-30 | 776,576,047 | 1,000 | 96.2784 | 806,594,000 | 2025-12-31 |
| 14 | 2026-01-29 | 776,575,047 | 7,000 | 96.2783 | 806,594,000 | 2025-12-31 |
| 15 | 2026-01-28 | 776,568,047 | 2,000 | 96.2774 | 806,594,000 | 2025-12-31 |
| 16 | 2026-01-27 | 776,566,047 | 0 | 96.2772 | 806,594,000 | 2025-12-31 |
| 17 | 2026-01-26 | 776,566,047 | 0 | 96.2772 | 806,594,000 | 2025-12-31 |
| 18 | 2026-01-23 | 776,566,047 | 0 | 96.2772 | 806,594,000 | 2025-12-31 |
| 19 | 2026-01-22 | 776,566,047 | -109,000 | 96.2772 | 806,594,000 | 2025-12-31 |
| 20 | 2026-01-21 | 776,675,047 | 0 | 96.2907 | 806,594,000 | 2025-12-31 |
| 21 | 2026-01-20 | 776,675,047 | 0 | 96.2907 | 806,594,000 | 2025-12-31 |
| 22 | 2026-01-19 | 776,675,047 | -3,000 | 96.2907 | 806,594,000 | 2025-12-31 |
| 23 | 2026-01-16 | 776,678,047 | -2,000 | 96.2911 | 806,594,000 | 2025-12-31 |
| 24 | 2026-01-15 | 776,680,047 | 0 | 96.2913 | 806,594,000 | 2025-12-31 |
| 25 | 2026-01-14 | 776,680,047 | 0 | 96.2913 | 806,594,000 | 2025-12-31 |
| 26 | 2026-01-13 | 776,680,047 | -23,000 | 96.2913 | 806,594,000 | 2025-12-31 |
| 27 | 2026-01-12 | 776,703,047 | 0 | 96.2942 | 806,594,000 | 2025-12-31 |
| 28 | 2026-01-09 | 776,703,047 | -12,000 | 96.2942 | 806,594,000 | 2025-12-31 |
| 29 | 2026-01-08 | 776,715,047 | -432,000 | 96.2957 | 806,594,000 | 2025-12-31 |
| 30 | 2026-01-07 | 777,147,047 | -7,000 | 96.3492 | 806,594,000 | 2025-12-31 |
| 31 | 2026-01-06 | 777,154,047 | 0 | 96.3501 | 806,594,000 | 2025-12-31 |
| 32 | 2026-01-05 | 777,154,047 | 19,000 | 96.3501 | 806,594,000 | 2025-12-31 |
| 33 | 2026-01-02 | 777,135,047 | -1,000 | 96.3477 | 806,594,000 | 2025-12-31 |
| 34 | 2025-12-31 | 777,136,047 | 0 | 96.3479 | 806,594,000 | 2025-12-31 |
| 35 | 2025-12-30 | 777,136,047 | 5,000 | 96.3479 | 806,594,000 | 2025-11-30 |
| 36 | 2025-12-29 | 777,131,047 | 0 | 96.3472 | 806,594,000 | 2025-11-30 |
| 37 | 2025-12-24 | 777,131,047 | 0 | 96.3472 | 806,594,000 | 2025-11-30 |
| 38 | 2025-12-23 | 777,131,047 | 0 | 96.3472 | 806,594,000 | 2025-11-30 |
| 39 | 2025-12-22 | 777,131,047 | 36,000 | 96.3472 | 806,594,000 | 2025-11-30 |
| 40 | 2025-12-19 | 777,095,047 | 0 | 96.3428 | 806,594,000 | 2025-11-30 |
| 41 | 2025-12-18 | 777,095,047 | 0 | 96.3428 | 806,594,000 | 2025-11-30 |
| 42 | 2025-12-17 | 777,095,047 | 0 | 96.3428 | 806,594,000 | 2025-11-30 |
| 43 | 2025-12-16 | 777,095,047 | 0 | 96.3428 | 806,594,000 | 2025-11-30 |
| 44 | 2025-12-15 | 777,095,047 | -7,000 | 96.3428 | 806,594,000 | 2025-11-30 |
| 45 | 2025-12-12 | 777,102,047 | 0 | 96.3436 | 806,594,000 | 2025-11-30 |
| 46 | 2025-12-11 | 777,102,047 | 0 | 96.3436 | 806,594,000 | 2025-11-30 |
| 47 | 2025-12-10 | 777,102,047 | 0 | 96.3436 | 806,594,000 | 2025-11-30 |
| 48 | 2025-12-09 | 777,102,047 | 0 | 96.3436 | 806,594,000 | 2025-11-30 |
| 49 | 2025-12-08 | 777,102,047 | 0 | 96.3436 | 806,594,000 | 2025-11-30 |
| 50 | 2025-12-05 | 777,102,047 | 0 | 96.3436 | 806,594,000 | 2025-11-30 |
| 51 | 2025-12-04 | 777,102,047 | 0 | 96.3436 | 806,594,000 | 2025-11-30 |
| 52 | 2025-12-03 | 777,102,047 | 0 | 96.3436 | 806,594,000 | 2025-11-30 |
| 53 | 2025-12-02 | 777,102,047 | 0 | 96.3436 | 806,594,000 | 2025-11-30 |
| 54 | 2025-12-01 | 777,102,047 | 0 | 96.3436 | 806,594,000 | 2025-11-30 |
| 55 | 2025-11-28 | 777,102,047 | 0 | 96.3436 | 806,594,000 | 2025-10-31 |
| 56 | 2025-11-27 | 777,102,047 | 1,000 | 96.3436 | 806,594,000 | 2025-10-31 |
| 57 | 2025-11-26 | 777,101,047 | -9,000 | 96.3435 | 806,594,000 | 2025-10-31 |
| 58 | 2025-11-25 | 777,110,047 | -3,000 | 96.3446 | 806,594,000 | 2025-10-31 |
| 59 | 2025-11-24 | 777,113,047 | 0 | 96.3450 | 806,594,000 | 2025-10-31 |
| 60 | 2025-11-21 | 777,113,047 | -7,000 | 96.3450 | 806,594,000 | 2025-10-31 |
| 61 | 2025-11-20 | 777,120,047 | -18,000 | 96.3459 | 806,594,000 | 2025-10-31 |
| 62 | 2025-11-19 | 777,138,047 | 13,000 | 96.3481 | 806,594,000 | 2025-10-31 |
| 63 | 2025-11-18 | 777,125,047 | 0 | 96.3465 | 806,594,000 | 2025-10-31 |
| 64 | 2025-11-17 | 777,125,047 | 1,000 | 96.3465 | 806,594,000 | 2025-10-31 |
| 65 | 2025-11-14 | 777,124,047 | 7,000 | 96.3464 | 806,594,000 | 2025-10-31 |
| 66 | 2025-11-13 | 777,117,047 | 58,000 | 96.3455 | 806,594,000 | 2025-10-31 |
| 67 | 2025-11-12 | 777,059,047 | 0 | 96.3383 | 806,594,000 | 2025-10-31 |
| 68 | 2025-11-11 | 777,059,047 | 0 | 96.3383 | 806,594,000 | 2025-10-31 |
| 69 | 2025-11-10 | 777,059,047 | -1,000 | 96.3383 | 806,594,000 | 2025-10-31 |
| 70 | 2025-11-07 | 777,060,047 | 1,000 | 96.3384 | 806,594,000 | 2025-10-31 |
| 71 | 2025-11-06 | 777,059,047 | -1,000 | 96.3383 | 806,594,000 | 2025-10-31 |
| 72 | 2025-11-05 | 777,060,047 | -118,000 | 96.3384 | 806,594,000 | 2025-10-31 |
| 73 | 2025-11-04 | 777,178,047 | -67,500 | 96.3531 | 806,594,000 | 2025-10-31 |
| 74 | 2025-11-03 | 777,245,547 | 9,000 | 96.3614 | 806,594,000 | 2025-10-31 |
| 75 | 2025-10-31 | 777,236,547 | -30,000 | 96.3603 | 806,594,000 | 2025-10-31 |
| 76 | 2025-10-30 | 777,266,547 | -43,000 | 96.3640 | 806,594,000 | 2025-09-30 |
| 77 | 2025-10-28 | 777,309,547 | 57,000 | 96.3694 | 806,594,000 | 2025-09-30 |
| 78 | 2025-10-27 | 777,252,547 | 4,000 | 96.3623 | 806,594,000 | 2025-09-30 |
| 79 | 2025-10-24 | 777,248,547 | 1,000 | 96.3618 | 806,594,000 | 2025-09-30 |
| 80 | 2025-10-23 | 777,247,547 | 0 | 96.3617 | 806,594,000 | 2025-09-30 |
| 81 | 2025-10-22 | 777,247,547 | -23,000 | 96.3617 | 806,594,000 | 2025-09-30 |
| 82 | 2025-10-21 | 777,270,547 | -5,000 | 96.3645 | 806,594,000 | 2025-09-30 |
| 83 | 2025-10-20 | 777,275,547 | 43,000 | 96.3652 | 806,594,000 | 2025-09-30 |
| 84 | 2025-10-17 | 777,232,547 | -20,000 | 96.3598 | 806,594,000 | 2025-09-30 |
| 85 | 2025-10-16 | 777,252,547 | -18,000 | 96.3623 | 806,594,000 | 2025-09-30 |
| 86 | 2025-10-15 | 777,270,547 | -109,000 | 96.3645 | 806,594,000 | 2025-09-30 |
| 87 | 2025-10-14 | 777,379,547 | 3,000 | 96.3780 | 806,594,000 | 2025-09-30 |
| 88 | 2025-10-13 | 777,376,547 | 0 | 96.3777 | 806,594,000 | 2025-09-30 |
| 89 | 2025-10-10 | 777,376,547 | 14,000 | 96.3777 | 806,594,000 | 2025-09-30 |
| 90 | 2025-10-09 | 777,362,547 | 0 | 96.3759 | 806,594,000 | 2025-09-30 |
| 91 | 2025-10-08 | 777,362,547 | 0 | 96.3759 | 806,594,000 | 2025-09-30 |
| 92 | 2025-10-06 | 777,362,547 | 4,000 | 96.3759 | 806,594,000 | 2025-09-30 |
| 93 | 2025-10-03 | 777,358,547 | 0 | 96.3754 | 806,594,000 | 2025-09-30 |
| 94 | 2025-10-02 | 777,358,547 | -61,000 | 96.3754 | 806,594,000 | 2025-09-30 |
| 95 | 2025-09-30 | 777,419,547 | 0 | 96.3830 | 806,594,000 | 2025-09-30 |
| 96 | 2025-09-29 | 777,419,547 | 0 | 96.3830 | 806,594,000 | 2025-08-31 |
| 97 | 2025-09-26 | 777,419,547 | -10,000 | 96.3830 | 806,594,000 | 2025-08-31 |
| 98 | 2025-09-25 | 777,429,547 | 0 | 96.3842 | 806,594,000 | 2025-08-31 |
| 99 | 2025-09-24 | 777,429,547 | 1,218,000 | 96.3842 | 806,594,000 | 2025-08-31 |
| 100 | 2025-09-23 | 776,211,547 | -35,000 | 96.2332 | 806,594,000 | 2025-08-31 |
| 101 | 2025-09-22 | 776,246,547 | 0 | 96.2376 | 806,594,000 | 2025-08-31 |
| 102 | 2025-09-19 | 776,246,547 | 43,000 | 96.2376 | 806,594,000 | 2025-08-31 |
| 103 | 2025-09-18 | 776,203,547 | 0 | 96.2322 | 806,594,000 | 2025-08-31 |
| 104 | 2025-09-17 | 776,203,547 | -4,000 | 96.2322 | 806,594,000 | 2025-08-31 |
| 105 | 2025-09-16 | 776,207,547 | -30,000 | 96.2327 | 806,594,000 | 2025-08-31 |
| 106 | 2025-09-15 | 776,237,547 | 0 | 96.2365 | 806,594,000 | 2025-08-31 |
| 107 | 2025-09-12 | 776,237,547 | 0 | 96.2365 | 806,594,000 | 2025-08-31 |
| 108 | 2025-09-11 | 776,237,547 | 0 | 96.2365 | 806,594,000 | 2025-08-31 |
| 109 | 2025-09-10 | 776,237,547 | 12,000 | 96.2365 | 806,594,000 | 2025-08-31 |
| 110 | 2025-09-09 | 776,225,547 | -13,380 | 96.2350 | 806,594,000 | 2025-08-31 |
| 111 | 2025-09-08 | 776,238,927 | -50,000 | 96.2366 | 806,594,000 | 2025-08-31 |
| 112 | 2025-09-05 | 776,288,927 | 0 | 96.2428 | 806,594,000 | 2025-08-31 |
| 113 | 2025-09-04 | 776,288,927 | 0 | 96.2428 | 806,594,000 | 2025-08-31 |
| 114 | 2025-09-03 | 776,288,927 | 17,000 | 96.2428 | 806,594,000 | 2025-08-31 |
| 115 | 2025-09-02 | 776,271,927 | 0 | 96.2407 | 806,594,000 | 2025-08-31 |
| 116 | 2025-09-01 | 776,271,927 | 0 | 96.2407 | 806,594,000 | 2025-08-31 |
| 117 | 2025-08-29 | 776,271,927 | 0 | 96.2407 | 806,594,000 | 2025-07-31 |
| 118 | 2025-08-28 | 776,271,927 | 0 | 96.2407 | 806,594,000 | 2025-07-31 |
| 119 | 2025-08-27 | 776,271,927 | 0 | 96.2407 | 806,594,000 | 2025-07-31 |
| 120 | 2025-08-26 | 776,271,927 | 0 | 96.2407 | 806,594,000 | 2025-07-31 |
| 121 | 2025-08-25 | 776,271,927 | 7,000 | 96.2407 | 806,594,000 | 2025-07-31 |
| 122 | 2025-08-22 | 776,264,927 | 0 | 96.2399 | 806,594,000 | 2025-07-31 |
| 123 | 2025-08-21 | 776,264,927 | 614 | 96.2399 | 806,594,000 | 2025-07-31 |
| 124 | 2025-08-20 | 776,264,313 | 0 | 96.2398 | 806,594,000 | 2025-07-31 |
| 125 | 2025-08-19 | 776,264,313 | 1,000 | 96.2398 | 806,594,000 | 2025-07-31 |
| 126 | 2025-08-18 | 776,263,313 | 46,386 | 96.2397 | 806,594,000 | 2025-07-31 |
| 127 | 2025-08-15 | 776,216,927 | 35,709,000 | 96.2339 | 806,594,000 | 2025-07-31 |
| 128 | 2025-08-14 | 740,507,927 | -16,000 | 91.8068 | 806,594,000 | 2025-07-31 |
| 129 | 2025-08-13 | 740,523,927 | 0 | 91.8088 | 806,594,000 | 2025-07-31 |
| 130 | 2025-08-12 | 740,523,927 | 0 | 91.8088 | 806,594,000 | 2025-07-31 |
| 131 | 2025-08-11 | 740,523,927 | 0 | 91.8088 | 806,594,000 | 2025-07-31 |
| 132 | 2025-08-08 | 740,523,927 | 30,000 | 91.8088 | 806,594,000 | 2025-07-31 |
| 133 | 2025-08-07 | 740,493,927 | 0 | 91.8050 | 806,594,000 | 2025-07-31 |
| 134 | 2025-08-06 | 740,493,927 | 0 | 91.8050 | 806,594,000 | 2025-07-31 |
| 135 | 2025-08-05 | 740,493,927 | 0 | 91.8050 | 806,594,000 | 2025-07-31 |
| 136 | 2025-08-04 | 740,493,927 | 7,300 | 91.8050 | 806,594,000 | 2025-07-31 |
| 137 | 2025-08-01 | 740,486,627 | -7,000 | 91.8041 | 806,594,000 | 2025-07-31 |
| 138 | 2025-07-31 | 740,493,627 | 0 | 91.8050 | 806,594,000 | 2025-07-31 |
| 139 | 2025-07-30 | 740,493,627 | 0 | 91.8050 | 806,594,000 | 2025-06-30 |
| 140 | 2025-07-29 | 740,493,627 | 0 | 91.8050 | 806,594,000 | 2025-06-30 |
| 141 | 2025-07-28 | 740,493,627 | 0 | 91.8050 | 806,594,000 | 2025-06-30 |
| 142 | 2025-07-25 | 740,493,627 | 0 | 91.8050 | 806,594,000 | 2025-06-30 |
| 143 | 2025-07-24 | 740,493,627 | 0 | 91.8050 | 806,594,000 | 2025-06-30 |
| 144 | 2025-07-23 | 740,493,627 | 187,000 | 91.8050 | 806,594,000 | 2025-06-30 |
| 145 | 2025-07-22 | 740,306,627 | -4,000 | 91.7818 | 806,594,000 | 2025-06-30 |
| 146 | 2025-07-21 | 740,310,627 | -7,000 | 91.7823 | 806,594,000 | 2025-06-30 |
| 147 | 2025-07-18 | 740,317,627 | 5,017 | 91.7832 | 806,594,000 | 2025-06-30 |
| 148 | 2025-07-17 | 740,312,610 | -80,000 | 91.7826 | 806,594,000 | 2025-06-30 |
| 149 | 2025-07-16 | 740,392,610 | 0 | 91.7925 | 806,594,000 | 2025-06-30 |
| 150 | 2025-07-15 | 740,392,610 | 0 | 91.7925 | 806,594,000 | 2025-06-30 |
| 151 | 2025-07-14 | 740,392,610 | -1,000 | 91.7925 | 806,594,000 | 2025-06-30 |
| 152 | 2025-07-11 | 740,393,610 | 5,000 | 91.7926 | 806,594,000 | 2025-06-30 |
| 153 | 2025-07-10 | 740,388,610 | 3,000 | 91.7920 | 806,594,000 | 2025-06-30 |
| 154 | 2025-07-09 | 740,385,610 | -9,000 | 91.7916 | 806,594,000 | 2025-06-30 |
| 155 | 2025-07-08 | 740,394,610 | 17,000 | 91.7927 | 806,594,000 | 2025-06-30 |
| 156 | 2025-07-07 | 740,377,610 | 15,000 | 91.7906 | 806,594,000 | 2025-06-30 |
| 157 | 2025-07-04 | 740,362,610 | 0 | 91.7888 | 806,594,000 | 2025-06-30 |
| 158 | 2025-07-03 | 740,362,610 | 0 | 91.7888 | 806,594,000 | 2025-06-30 |
| 159 | 2025-07-02 | 740,362,610 | -8,000 | 91.7888 | 806,594,000 | 2025-06-30 |
| 160 | 2025-06-30 | 740,370,610 | 0 | 91.7897 | 806,594,000 | 2025-06-30 |
| 161 | 2025-06-27 | 740,370,610 | -11,000 | 91.7897 | 806,594,000 | 2025-05-31 |
| 162 | 2025-06-26 | 740,381,610 | -1,000 | 91.7911 | 806,594,000 | 2025-05-31 |
| 163 | 2025-06-25 | 740,382,610 | 2,000 | 91.7912 | 806,594,000 | 2025-05-31 |
| 164 | 2025-06-24 | 740,380,610 | 4,000 | 91.7910 | 806,594,000 | 2025-05-31 |
| 165 | 2025-06-23 | 740,376,610 | 1,000 | 91.7905 | 806,594,000 | 2025-05-31 |
| 166 | 2025-06-20 | 740,375,610 | -597,000 | 91.7904 | 806,594,000 | 2025-05-31 |
| 167 | 2025-06-19 | 740,972,610 | 992,000 | 91.8644 | 806,594,000 | 2025-05-31 |
| 168 | 2025-06-18 | 739,980,610 | 10,000 | 91.7414 | 806,594,000 | 2025-05-31 |
| 169 | 2025-06-17 | 739,970,610 | 3,000 | 91.7402 | 806,594,000 | 2025-05-31 |
| 170 | 2025-06-16 | 739,967,610 | 0 | 91.7398 | 806,594,000 | 2025-05-31 |
| 171 | 2025-06-13 | 739,967,610 | -19,000 | 91.7398 | 806,594,000 | 2025-05-31 |
| 172 | 2025-06-12 | 739,986,610 | 1,000 | 91.7421 | 806,594,000 | 2025-05-31 |
| 173 | 2025-06-11 | 739,985,610 | 2,000 | 91.7420 | 806,594,000 | 2025-05-31 |
| 174 | 2025-06-10 | 739,983,610 | -12,000 | 91.7418 | 806,594,000 | 2025-05-31 |
| 175 | 2025-06-09 | 739,995,610 | 34,000 | 91.7433 | 806,594,000 | 2025-05-31 |
| 176 | 2025-06-06 | 739,961,610 | 0 | 91.7390 | 806,594,000 | 2025-05-31 |
| 177 | 2025-06-05 | 739,961,610 | -11,000 | 91.7390 | 806,594,000 | 2025-05-31 |
| 178 | 2025-06-04 | 739,972,610 | 0 | 91.7404 | 806,594,000 | 2025-05-31 |
| 179 | 2025-06-03 | 739,972,610 | 0 | 91.7404 | 806,594,000 | 2025-05-31 |
| 180 | 2025-06-02 | 739,972,610 | 2,000 | 91.7404 | 806,594,000 | 2025-05-31 |
| 181 | 2025-05-30 | 739,970,610 | -2,000 | 91.7402 | 806,594,000 | 2025-04-30 |
| 182 | 2025-05-29 | 739,972,610 | 2,000 | 91.7404 | 806,594,000 | 2025-04-30 |
| 183 | 2025-05-28 | 739,970,610 | 0 | 91.7402 | 806,594,000 | 2025-04-30 |
| 184 | 2025-05-27 | 739,970,610 | 23,000 | 91.7402 | 806,594,000 | 2025-04-30 |
| 185 | 2025-05-26 | 739,947,610 | 18,000 | 91.7373 | 806,594,000 | 2025-04-30 |
| 186 | 2025-05-23 | 739,929,610 | -14,000 | 91.7351 | 806,594,000 | 2025-04-30 |
| 187 | 2025-05-22 | 739,943,610 | 6,000 | 91.7368 | 806,594,000 | 2025-04-30 |
| 188 | 2025-05-21 | 739,937,610 | -5,000 | 91.7361 | 806,594,000 | 2025-04-30 |
| 189 | 2025-05-20 | 739,942,610 | 0 | 91.7367 | 806,594,000 | 2025-04-30 |
| 190 | 2025-05-19 | 739,942,610 | 33,000 | 91.7367 | 806,594,000 | 2025-04-30 |
| 191 | 2025-05-16 | 739,909,610 | -1,215,000 | 91.7326 | 806,594,000 | 2025-04-30 |
| 192 | 2025-05-15 | 741,124,610 | -3,000 | 91.8832 | 806,594,000 | 2025-04-30 |
| 193 | 2025-05-14 | 741,127,610 | -6,000 | 91.8836 | 806,594,000 | 2025-04-30 |
| 194 | 2025-05-13 | 741,133,610 | 0 | 91.8843 | 806,594,000 | 2025-04-30 |
| 195 | 2025-05-12 | 741,133,610 | -5,000 | 91.8843 | 806,594,000 | 2025-04-30 |
| 196 | 2025-05-09 | 741,138,610 | -2,000 | 91.8850 | 806,594,000 | 2025-04-30 |
| 197 | 2025-05-08 | 741,140,610 | 0 | 91.8852 | 806,594,000 | 2025-04-30 |
| 198 | 2025-05-07 | 741,140,610 | 0 | 91.8852 | 806,594,000 | 2025-04-30 |
| 199 | 2025-05-06 | 741,140,610 | -45,000 | 91.8852 | 806,594,000 | 2025-04-30 |
| 200 | 2025-05-02 | 741,185,610 | 51,000 | 91.8908 | 806,594,000 | 2025-04-30 |
| 201 | 2025-04-30 | 741,134,610 | 6,000 | 91.8845 | 806,594,000 | 2025-04-30 |
| 202 | 2025-04-29 | 741,128,610 | -4,000 | 91.8837 | 806,594,000 | 2025-03-31 |
| 203 | 2025-04-28 | 741,132,610 | -84,000 | 91.8842 | 806,594,000 | 2025-03-31 |
| 204 | 2025-04-25 | 741,216,610 | 4,000 | 91.8946 | 806,594,000 | 2025-03-31 |
| 205 | 2025-04-24 | 741,212,610 | -79,000 | 91.8941 | 806,594,000 | 2025-03-31 |
| 206 | 2025-04-23 | 741,291,610 | 1,000 | 91.9039 | 806,594,000 | 2025-03-31 |
| 207 | 2025-04-22 | 741,290,610 | 0 | 91.9038 | 806,594,000 | 2025-03-31 |
| 208 | 2025-04-17 | 741,290,610 | -10,000 | 91.9038 | 806,594,000 | 2025-03-31 |
| 209 | 2025-04-16 | 741,300,610 | 8,000 | 91.9050 | 806,594,000 | 2025-03-31 |
| 210 | 2025-04-15 | 741,292,610 | 0 | 91.9041 | 806,594,000 | 2025-03-31 |
| 211 | 2025-04-14 | 741,292,610 | -4,000 | 91.9041 | 806,594,000 | 2025-03-31 |
| 212 | 2025-04-11 | 741,296,610 | -139,000 | 91.9046 | 806,594,000 | 2025-03-31 |
| 213 | 2025-04-10 | 741,435,610 | -2,000 | 91.9218 | 806,594,000 | 2025-03-31 |
| 214 | 2025-04-09 | 741,437,610 | -9,000 | 91.9220 | 806,594,000 | 2025-03-31 |
| 215 | 2025-04-08 | 741,446,610 | 0 | 91.9231 | 806,594,000 | 2025-03-31 |
| 216 | 2025-04-07 | 741,446,610 | 0 | 91.9231 | 806,594,000 | 2025-03-31 |
| 217 | 2025-04-03 | 741,446,610 | -1,000 | 91.9231 | 806,594,000 | 2025-03-31 |
| 218 | 2025-04-02 | 741,447,610 | -4,000 | 91.9233 | 806,594,000 | 2025-03-31 |
| 219 | 2025-04-01 | 741,451,610 | -14,000 | 91.9238 | 806,594,000 | 2025-03-31 |
| 220 | 2025-03-31 | 741,465,610 | -1,000 | 91.9255 | 806,594,000 | 2025-03-31 |
| 221 | 2025-03-28 | 741,466,610 | 5,509,000 | 91.9256 | 806,594,000 | 2025-02-28 |
| 222 | 2025-03-27 | 735,957,610 | 2,000 | 91.2426 | 806,594,000 | 2025-02-28 |
| 223 | 2025-03-26 | 735,955,610 | 11,000 | 91.2424 | 806,594,000 | 2025-02-28 |
| 224 | 2025-03-25 | 735,944,610 | 0 | 91.2410 | 806,594,000 | 2025-02-28 |
| 225 | 2025-03-24 | 735,944,610 | 0 | 91.2410 | 806,594,000 | 2025-02-28 |
| 226 | 2025-03-21 | 735,944,610 | -1,000 | 91.2410 | 806,594,000 | 2025-02-28 |
| 227 | 2025-03-20 | 735,945,610 | -438,000 | 91.2411 | 806,594,000 | 2025-02-28 |
| 228 | 2025-03-19 | 736,383,610 | -2,000 | 91.2954 | 806,594,000 | 2025-02-28 |
| 229 | 2025-03-18 | 736,385,610 | -2,000 | 91.2957 | 806,594,000 | 2025-02-28 |
| 230 | 2025-03-17 | 736,387,610 | -19,000 | 91.2959 | 806,594,000 | 2025-02-28 |
| 231 | 2025-03-14 | 736,406,610 | -785,000 | 91.2983 | 806,594,000 | 2025-02-28 |
| 232 | 2025-03-13 | 737,191,610 | 65,000 | 91.3956 | 806,594,000 | 2025-02-28 |
| 233 | 2025-03-12 | 737,126,610 | -17,000 | 91.3876 | 806,594,000 | 2025-02-28 |
| 234 | 2025-03-11 | 737,143,610 | -37,000 | 91.3897 | 806,594,000 | 2025-02-28 |
| 235 | 2025-03-10 | 737,180,610 | -2,000 | 91.3943 | 806,594,000 | 2025-02-28 |
| 236 | 2025-03-07 | 737,182,610 | 14,000 | 91.3945 | 806,594,000 | 2025-02-28 |
| 237 | 2025-03-06 | 737,168,610 | -10,000 | 91.3928 | 806,594,000 | 2025-02-28 |
| 238 | 2025-03-05 | 737,178,610 | 7,000 | 91.3940 | 806,594,000 | 2025-02-28 |
| 239 | 2025-03-04 | 737,171,610 | 72,000 | 91.3931 | 806,594,000 | 2025-02-28 |
| 240 | 2025-03-03 | 737,099,610 | 39,000 | 91.3842 | 806,594,000 | 2025-02-28 |
| 241 | 2025-02-28 | 737,060,610 | 33,000 | 91.3794 | 806,594,000 | 2025-02-28 |
| 242 | 2025-02-27 | 737,027,610 | 23,000 | 91.3753 | 806,594,000 | 2025-01-31 |
| 243 | 2025-02-26 | 737,004,610 | 0 | 91.3724 | 806,594,000 | 2025-01-31 |
| 244 | 2025-02-25 | 737,004,610 | 2,000 | 91.3724 | 806,594,000 | 2025-01-31 |
| 245 | 2025-02-24 | 737,002,610 | 2,000 | 91.3722 | 806,594,000 | 2025-01-31 |
| 246 | 2025-02-21 | 737,000,610 | -2,000 | 91.3719 | 806,594,000 | 2025-01-31 |
| 247 | 2025-02-20 | 737,002,610 | 0 | 91.3722 | 806,594,000 | 2025-01-31 |
| 248 | 2025-02-19 | 737,002,610 | 53,000 | 91.3722 | 806,594,000 | 2025-01-31 |
| 249 | 2025-02-18 | 736,949,610 | 2,000 | 91.3656 | 806,594,000 | 2025-01-31 |
| 250 | 2025-02-17 | 736,947,610 | 15,000 | 91.3654 | 806,594,000 | 2025-01-31 |
| 251 | 2025-02-14 | 736,932,610 | 4,823,000 | 91.3635 | 806,594,000 | 2025-01-31 |
| 252 | 2025-02-13 | 732,109,610 | -76,000 | 90.7656 | 806,594,000 | 2025-01-31 |
| 253 | 2025-02-12 | 732,185,610 | -7,000 | 90.7750 | 806,594,000 | 2025-01-31 |
| 254 | 2025-02-11 | 732,192,610 | 20,000 | 90.7759 | 806,594,000 | 2025-01-31 |
| 255 | 2025-02-10 | 732,172,610 | -2,000 | 90.7734 | 806,594,000 | 2025-01-31 |
| 256 | 2025-02-07 | 732,174,610 | 18,000 | 90.7736 | 806,594,000 | 2025-01-31 |
| 257 | 2025-02-06 | 732,156,610 | -18,000 | 90.7714 | 806,594,000 | 2025-01-31 |
| 258 | 2025-02-05 | 732,174,610 | -28,210 | 90.7736 | 806,594,000 | 2025-01-31 |
| 259 | 2025-02-04 | 732,202,820 | -4,000 | 90.7771 | 806,594,000 | 2025-01-31 |
| 260 | 2025-02-03 | 732,206,820 | 57,000 | 90.7776 | 806,594,000 | 2025-01-31 |
| 261 | 2025-01-28 | 732,149,820 | 0 | 90.7706 | 806,594,000 | 2024-12-31 |
| 262 | 2025-01-27 | 732,149,820 | -24,000 | 90.7706 | 806,594,000 | 2024-12-31 |
| 263 | 2025-01-24 | 732,173,820 | 43,000 | 90.7735 | 806,594,000 | 2024-12-31 |
| 264 | 2025-01-23 | 732,130,820 | 40,000 | 90.7682 | 806,594,000 | 2024-12-31 |
| 265 | 2025-01-22 | 732,090,820 | -7,000 | 90.7632 | 806,594,000 | 2024-12-31 |
| 266 | 2025-01-21 | 732,097,820 | 6,000 | 90.7641 | 806,594,000 | 2024-12-31 |
| 267 | 2025-01-20 | 732,091,820 | 0 | 90.7634 | 806,594,000 | 2024-12-31 |
| 268 | 2025-01-17 | 732,091,820 | 4,000 | 90.7634 | 806,594,000 | 2024-12-31 |
| 269 | 2025-01-16 | 732,087,820 | 23,000 | 90.7629 | 806,594,000 | 2024-12-31 |
| 270 | 2025-01-15 | 732,064,820 | 6,000 | 90.7600 | 806,594,000 | 2024-12-31 |
| 271 | 2025-01-14 | 732,058,820 | 131,000 | 90.7593 | 806,594,000 | 2024-12-31 |
| 272 | 2025-01-13 | 731,927,820 | 61,000 | 90.7430 | 806,594,000 | 2024-12-31 |
| 273 | 2025-01-10 | 731,866,820 | -83,000 | 90.7355 | 806,594,000 | 2024-12-31 |
| 274 | 2025-01-09 | 731,949,820 | 6,000 | 90.7458 | 806,594,000 | 2024-12-31 |
| 275 | 2025-01-08 | 731,943,820 | 8,048,000 | 90.7450 | 806,594,000 | 2024-12-31 |
| 276 | 2025-01-07 | 723,895,820 | -50,000 | 89.7472 | 806,594,000 | 2024-12-31 |
| 277 | 2025-01-06 | 723,945,820 | 5,000 | 89.7534 | 806,594,000 | 2024-12-31 |
| 278 | 2025-01-03 | 723,940,820 | -73,000 | 89.7528 | 806,594,000 | 2024-12-31 |
| 279 | 2025-01-02 | 724,013,820 | 8,000 | 89.7619 | 806,594,000 | 2024-12-31 |
| 280 | 2024-12-31 | 724,005,820 | 0 | 89.7609 | 806,594,000 | 2024-12-31 |
| 281 | 2024-12-30 | 724,005,820 | 3,000 | 89.7609 | 806,594,000 | 2024-11-30 |
| 282 | 2024-12-27 | 724,002,820 | 77,000 | 89.7605 | 806,594,000 | 2024-11-30 |
| 283 | 2024-12-24 | 723,925,820 | 0 | 89.7510 | 806,594,000 | 2024-11-30 |
| 284 | 2024-12-23 | 723,925,820 | -164,000 | 89.7510 | 806,594,000 | 2024-11-30 |
| 285 | 2024-12-20 | 724,089,820 | 628,000 | 89.7713 | 806,594,000 | 2024-11-30 |
| 286 | 2024-12-19 | 723,461,820 | 0 | 89.6934 | 806,594,000 | 2024-11-30 |
| 287 | 2024-12-18 | 723,461,820 | 1,000 | 89.6934 | 806,594,000 | 2024-11-30 |
| 288 | 2024-12-17 | 723,460,820 | 5,000 | 89.6933 | 806,594,000 | 2024-11-30 |
| 289 | 2024-12-16 | 723,455,820 | 14,000 | 89.6927 | 806,594,000 | 2024-11-30 |
| 290 | 2024-12-13 | 723,441,820 | 295,720 | 89.6909 | 806,594,000 | 2024-11-30 |
| 291 | 2024-12-12 | 723,146,100 | 21,000 | 89.6543 | 806,594,000 | 2024-11-30 |
| 292 | 2024-12-11 | 723,125,100 | -6,000 | 89.6517 | 806,594,000 | 2024-11-30 |
| 293 | 2024-12-10 | 723,131,100 | 17,871,000 | 89.6524 | 806,594,000 | 2024-11-30 |
| 294 | 2024-12-09 | 705,260,100 | 0 | 87.4368 | 806,594,000 | 2024-11-30 |
| 295 | 2024-12-06 | 705,260,100 | 1,000 | 87.4368 | 806,594,000 | 2024-11-30 |
| 296 | 2024-12-05 | 705,259,100 | 8,000 | 87.4367 | 806,594,000 | 2024-11-30 |
| 297 | 2024-12-04 | 705,251,100 | 0 | 87.4357 | 806,594,000 | 2024-11-30 |
| 298 | 2024-12-03 | 705,251,100 | 17,500 | 87.4357 | 806,594,000 | 2024-11-30 |
| 299 | 2024-12-02 | 705,233,600 | 1,000 | 87.4335 | 806,594,000 | 2024-11-30 |
| 300 | 2024-11-29 | 705,232,600 | 7,000 | 87.4334 | 806,594,000 | 2024-10-31 |
| 301 | 2024-11-28 | 705,225,600 | 0 | 87.4325 | 806,594,000 | 2024-10-31 |
| 302 | 2024-11-27 | 705,225,600 | 0 | 87.4325 | 806,594,000 | 2024-10-31 |
| 303 | 2024-11-26 | 705,225,600 | 3,000 | 87.4325 | 806,594,000 | 2024-10-31 |
| 304 | 2024-11-25 | 705,222,600 | 0 | 87.4322 | 806,594,000 | 2024-10-31 |
| 305 | 2024-11-22 | 705,222,600 | -9,000 | 87.4322 | 806,594,000 | 2024-10-31 |
| 306 | 2024-11-21 | 705,231,600 | -11,505,000 | 87.4333 | 806,594,000 | 2024-10-31 |
| 307 | 2024-11-20 | 716,736,600 | -22,000 | 88.8596 | 806,594,000 | 2024-10-31 |
| 308 | 2024-11-19 | 716,758,600 | 0 | 88.8624 | 806,594,000 | 2024-10-31 |
| 309 | 2024-11-18 | 716,758,600 | 21,000 | 88.8624 | 806,594,000 | 2024-10-31 |
| 310 | 2024-11-15 | 716,737,600 | 10,000 | 88.8598 | 806,594,000 | 2024-10-31 |
| 311 | 2024-11-14 | 716,727,600 | 7,000 | 88.8585 | 806,594,000 | 2024-10-31 |
| 312 | 2024-11-13 | 716,720,600 | 0 | 88.8577 | 806,594,000 | 2024-10-31 |
| 313 | 2024-11-12 | 716,720,600 | -7,000 | 88.8577 | 806,594,000 | 2024-10-31 |
| 314 | 2024-11-11 | 716,727,600 | 11,000 | 88.8585 | 806,594,000 | 2024-10-31 |
| 315 | 2024-11-08 | 716,716,600 | 10,000 | 88.8572 | 806,594,000 | 2024-10-31 |
| 316 | 2024-11-07 | 716,706,600 | 5,000 | 88.8559 | 806,594,000 | 2024-10-31 |
| 317 | 2024-11-06 | 716,701,600 | 3,000 | 88.8553 | 806,594,000 | 2024-10-31 |
| 318 | 2024-11-05 | 716,698,600 | 4,000 | 88.8549 | 806,594,000 | 2024-10-31 |
| 319 | 2024-11-04 | 716,694,600 | -1,000 | 88.8544 | 806,594,000 | 2024-10-31 |
| 320 | 2024-11-01 | 716,695,600 | -88,000 | 88.8546 | 806,594,000 | 2024-10-31 |
| 321 | 2024-10-31 | 716,783,600 | 37,000 | 88.8655 | 806,594,000 | 2024-10-31 |
| 322 | 2024-10-30 | 716,746,600 | 14,000 | 88.8609 | 806,594,000 | 2024-09-30 |
| 323 | 2024-10-29 | 716,732,600 | -448,720 | 88.8592 | 806,594,000 | 2024-09-30 |
| 324 | 2024-10-28 | 717,181,320 | 30,000 | 88.9148 | 806,594,000 | 2024-09-30 |
| 325 | 2024-10-25 | 717,151,320 | 16,000 | 88.9111 | 806,594,000 | 2024-09-30 |
| 326 | 2024-10-24 | 717,135,320 | -8,000 | 88.9091 | 806,594,000 | 2024-09-30 |
| 327 | 2024-10-23 | 717,143,320 | 1,616,500 | 88.9101 | 806,594,000 | 2024-09-30 |
| 328 | 2024-10-22 | 715,526,820 | 17,000 | 88.7097 | 806,594,000 | 2024-09-30 |
| 329 | 2024-10-21 | 715,509,820 | -67,000 | 88.7076 | 806,594,000 | 2024-09-30 |
| 330 | 2024-10-18 | 715,576,820 | -2,000 | 88.7159 | 806,594,000 | 2024-09-30 |
| 331 | 2024-10-17 | 715,578,820 | 73,000 | 88.7161 | 806,594,000 | 2024-09-30 |
| 332 | 2024-10-16 | 715,505,820 | -1,931,000 | 88.7071 | 806,594,000 | 2024-09-30 |
| 333 | 2024-10-15 | 717,436,820 | -1,000 | 88.9465 | 806,594,000 | 2024-09-30 |
| 334 | 2024-10-14 | 717,437,820 | -52,000 | 88.9466 | 806,594,000 | 2024-09-30 |
| 335 | 2024-10-10 | 717,489,820 | 52,000 | 88.9530 | 806,594,000 | 2024-09-30 |
| 336 | 2024-10-09 | 717,437,820 | 583,163,000 | 88.9466 | 806,594,000 | 2024-09-30 |
| 337 | 2024-10-08 | 134,274,820 | 23,000 | 16.6471 | 806,594,000 | 2024-09-30 |
| 338 | 2024-10-07 | 134,251,820 | -104,510 | 16.6443 | 806,594,000 | 2024-09-30 |
| 339 | 2024-10-04 | 134,356,330 | -122,000 | 16.6572 | 806,594,000 | 2024-09-30 |
| 340 | 2024-10-03 | 134,478,330 | -60,000 | 16.6724 | 806,594,000 | 2024-09-30 |
| 341 | 2024-10-02 | 134,538,330 | 914,000 | 16.6798 | 806,594,000 | 2024-09-30 |
| 342 | 2024-09-30 | 133,624,330 | 953,000 | 16.5665 | 806,594,000 | 2024-09-30 |
| 343 | 2024-09-27 | 132,671,330 | -1,046,387 | 16.4483 | 806,594,000 | 2024-08-31 |
| 344 | 2024-09-26 | 133,717,717 | -991,613 | 16.5781 | 806,594,000 | 2024-08-31 |
| 345 | 2024-09-25 | 134,709,330 | 60,000 | 16.7010 | 806,594,000 | 2024-08-31 |
| 346 | 2024-09-24 | 134,649,330 | 349,000 | 16.6936 | 806,594,000 | 2024-08-31 |
| 347 | 2024-09-23 | 134,300,330 | 180,118 | 16.6503 | 806,594,000 | 2024-08-31 |
| 348 | 2024-09-20 | 134,120,212 | 40,751 | 16.6280 | 806,594,000 | 2024-08-31 |
| 349 | 2024-09-19 | 134,079,461 | 119,000 | 16.6229 | 806,594,000 | 2024-08-31 |
| 350 | 2024-09-17 | 133,960,461 | 7,000 | 16.6082 | 806,594,000 | 2024-08-31 |
| 351 | 2024-09-16 | 133,953,461 | 43,131 | 16.6073 | 806,594,000 | 2024-08-31 |
| 352 | 2024-09-13 | 133,910,330 | 114,000 | 16.6019 | 806,594,000 | 2024-08-31 |
| 353 | 2024-09-12 | 133,796,330 | -1,672,000 | 16.5878 | 806,594,000 | 2024-08-31 |
| 354 | 2024-09-11 | 135,468,330 | -7,000 | 16.7951 | 806,594,000 | 2024-08-31 |
| 355 | 2024-09-10 | 135,475,330 | 3,018,000 | 16.7960 | 806,594,000 | 2024-08-31 |
| 356 | 2024-09-09 | 132,457,330 | 79,000 | 16.4218 | 806,594,000 | 2024-08-31 |
| 357 | 2024-09-05 | 132,378,330 | 12,000 | 16.4120 | 806,594,000 | 2024-08-31 |
| 358 | 2024-09-04 | 132,366,330 | 53,000 | 16.4105 | 806,594,000 | 2024-08-31 |
| 359 | 2024-09-03 | 132,313,330 | 39,000 | 16.4040 | 806,594,000 | 2024-08-31 |
| 360 | 2024-09-02 | 132,274,330 | -81,000 | 16.3991 | 806,594,000 | 2024-08-31 |
| 361 | 2024-08-30 | 132,355,330 | -105,000 | 16.4092 | 806,594,000 | 2024-07-31 |
| 362 | 2024-08-29 | 132,460,330 | 46,000 | 16.4222 | 806,594,000 | 2024-07-31 |
| 363 | 2024-08-28 | 132,414,330 | -21,000 | 16.4165 | 806,594,000 | 2024-07-31 |
| 364 | 2024-08-27 | 132,435,330 | 25,000 | 16.4191 | 806,594,000 | 2024-07-31 |
| 365 | 2024-08-26 | 132,410,330 | -4,854,000 | 16.4160 | 806,594,000 | 2024-07-31 |
| 366 | 2024-08-23 | 137,264,330 | 763,560 | 17.0178 | 806,594,000 | 2024-07-31 |
| 367 | 2024-08-22 | 136,500,770 | -877,560 | 16.9231 | 806,594,000 | 2024-07-31 |
| 368 | 2024-08-21 | 137,378,330 | 33,000 | 17.0319 | 806,594,000 | 2024-07-31 |
| 369 | 2024-08-20 | 137,345,330 | -2,404,000 | 17.0278 | 806,594,000 | 2024-07-31 |
| 370 | 2024-08-19 | 139,749,330 | 28,000 | 17.3259 | 806,594,000 | 2024-07-31 |
| 371 | 2024-08-16 | 139,721,330 | -605,000 | 17.3224 | 806,594,000 | 2024-07-31 |
| 372 | 2024-08-15 | 140,326,330 | 113,000 | 17.3974 | 806,594,000 | 2024-07-31 |
| 373 | 2024-08-14 | 140,213,330 | 492,000 | 17.3834 | 806,594,000 | 2024-07-31 |
| 374 | 2024-08-13 | 139,721,330 | 287,000 | 17.3224 | 806,594,000 | 2024-07-31 |
| 375 | 2024-08-12 | 139,434,330 | 62,000 | 17.2868 | 806,594,000 | 2024-07-31 |
| 376 | 2024-08-09 | 139,372,330 | -5,016,000 | 17.2791 | 806,594,000 | 2024-07-31 |
| 377 | 2024-08-08 | 144,388,330 | -621,000 | 17.9010 | 806,594,000 | 2024-07-31 |
| 378 | 2024-08-07 | 145,009,330 | 851,000 | 17.9780 | 806,594,000 | 2024-07-31 |
| 379 | 2024-08-06 | 144,158,330 | 65,000 | 17.8725 | 806,594,000 | 2024-07-31 |
| 380 | 2024-08-05 | 144,093,330 | 9,000 | 17.8644 | 806,594,000 | 2024-07-31 |
| 381 | 2024-08-02 | 144,084,330 | 133,000 | 17.8633 | 806,594,000 | 2024-07-31 |
| 382 | 2024-08-01 | 143,951,330 | 54,000 | 17.8468 | 806,594,000 | 2024-07-31 |
| 383 | 2024-07-31 | 143,897,330 | 4,000 | 17.8401 | 806,594,000 | 2024-07-31 |
| 384 | 2024-07-30 | 143,893,330 | 976,000 | 17.8396 | 806,594,000 | 2024-06-30 |
| 385 | 2024-07-29 | 142,917,330 | 18,000 | 17.7186 | 806,594,000 | 2024-06-30 |
| 386 | 2024-07-26 | 142,899,330 | 151,000 | 17.7164 | 806,594,000 | 2024-06-30 |
| 387 | 2024-07-25 | 142,748,330 | 106,000 | 17.6977 | 806,594,000 | 2024-06-30 |
| 388 | 2024-07-24 | 142,642,330 | 738,000 | 17.6845 | 806,594,000 | 2024-06-30 |
| 389 | 2024-07-23 | 141,904,330 | 190,000 | 17.5930 | 806,594,000 | 2024-06-30 |
| 390 | 2024-07-22 | 141,714,330 | 208,000 | 17.5695 | 806,594,000 | 2024-06-30 |
| 391 | 2024-07-19 | 141,506,330 | -3,000 | 17.5437 | 806,594,000 | 2024-06-30 |
| 392 | 2024-07-18 | 141,509,330 | 125,749 | 17.5441 | 806,594,000 | 2024-06-30 |
| 393 | 2024-07-17 | 141,383,581 | 19,000 | 17.5285 | 806,594,000 | 2024-06-30 |
| 394 | 2024-07-16 | 141,364,581 | 68,000 | 17.5261 | 806,594,000 | 2024-06-30 |
| 395 | 2024-07-15 | 141,296,581 | 170,000 | 17.5177 | 806,594,000 | 2024-06-30 |
| 396 | 2024-07-12 | 141,126,581 | 48,000 | 17.4966 | 806,594,000 | 2024-06-30 |
| 397 | 2024-07-11 | 141,078,581 | -1,077,000 | 17.4907 | 806,594,000 | 2024-06-30 |
| 398 | 2024-07-10 | 142,155,581 | 273,000 | 17.6242 | 806,594,000 | 2024-06-30 |
| 399 | 2024-07-09 | 141,882,581 | 7,000 | 17.5903 | 806,594,000 | 2024-06-30 |
| 400 | 2024-07-08 | 141,875,581 | 861,000 | 17.5895 | 806,594,000 | 2024-06-30 |
| 401 | 2024-07-05 | 141,014,581 | 67,000 | 17.4827 | 806,594,000 | 2024-06-30 |
| 402 | 2024-07-04 | 140,947,581 | 149,000 | 17.4744 | 806,594,000 | 2024-06-30 |
| 403 | 2024-07-03 | 140,798,581 | 5,843,000 | 17.4559 | 806,594,000 | 2024-06-30 |
| 404 | 2024-07-02 | 134,955,581 | 155,000 | 16.7315 | 806,594,000 | 2024-06-30 |
| 405 | 2024-06-28 | 134,800,581 | 82,000 | 16.7123 | 806,594,000 | 2024-05-31 |
| 406 | 2024-06-27 | 134,718,581 | 89,000 | 16.7022 | 806,594,000 | 2024-05-31 |
| 407 | 2024-06-26 | 134,629,581 | 97,000 | 16.6911 | 806,594,000 | 2024-05-31 |
| 408 | 2024-06-25 | 134,532,581 | 110,000 | 16.6791 | 806,594,000 | 2024-05-31 |
| 409 | 2024-06-24 | 134,422,581 | 115,000 | 16.6655 | 806,594,000 | 2024-05-31 |
| 410 | 2024-06-21 | 134,307,581 | 9,000 | 16.6512 | 806,594,000 | 2024-05-31 |
| 411 | 2024-06-20 | 134,298,581 | 143,000 | 16.6501 | 806,594,000 | 2024-05-31 |
| 412 | 2024-06-19 | 134,155,581 | -280,000 | 16.6324 | 806,594,000 | 2024-05-31 |
| 413 | 2024-06-18 | 134,435,581 | -100,000 | 16.6671 | 806,594,000 | 2024-05-31 |
| 414 | 2024-06-17 | 134,535,581 | 38,000 | 16.6795 | 806,594,000 | 2024-05-31 |
| 415 | 2024-06-14 | 134,497,581 | -567,000 | 16.6748 | 806,594,000 | 2024-05-31 |
| 416 | 2024-06-13 | 135,064,581 | -488,000 | 16.7451 | 806,594,000 | 2024-05-31 |
| 417 | 2024-06-12 | 135,552,581 | 524,000 | 16.8056 | 806,594,000 | 2024-05-31 |
| 418 | 2024-06-11 | 135,028,581 | -5,165,000 | 16.7406 | 806,594,000 | 2024-05-31 |
| 419 | 2024-06-07 | 140,193,581 | 128,000 | 17.3809 | 806,594,000 | 2024-05-31 |
| 420 | 2024-06-06 | 140,065,581 | 171,000 | 17.3651 | 806,594,000 | 2024-05-31 |
| 421 | 2024-06-05 | 139,894,581 | 113,950 | 17.3439 | 806,594,000 | 2024-05-31 |
| 422 | 2024-06-04 | 139,780,631 | -1,321,950 | 17.3297 | 806,594,000 | 2024-05-31 |
| 423 | 2024-06-03 | 141,102,581 | 333,000 | 17.4936 | 806,594,000 | 2024-05-31 |
| 424 | 2024-05-31 | 140,769,581 | 695,000 | 17.4523 | 806,594,000 | 2024-05-31 |
| 425 | 2024-05-30 | 140,074,581 | 4,000 | 17.3662 | 806,594,000 | 2024-04-30 |
| 426 | 2024-05-29 | 140,070,581 | 468,000 | 17.3657 | 806,594,000 | 2024-04-30 |
| 427 | 2024-05-28 | 139,602,581 | 62,000 | 17.3077 | 806,594,000 | 2024-04-30 |
| 428 | 2024-05-27 | 139,540,581 | 41,000 | 17.3000 | 806,594,000 | 2024-04-30 |
| 429 | 2024-05-24 | 139,499,581 | 592,698 | 17.2949 | 806,594,000 | 2024-04-30 |
| 430 | 2024-05-23 | 138,906,883 | -456,764 | 17.2214 | 806,594,000 | 2024-04-30 |
| 431 | 2024-05-22 | 139,363,647 | -203,000 | 17.2780 | 806,594,000 | 2024-04-30 |
| 432 | 2024-05-21 | 139,566,647 | -867,000 | 17.3032 | 806,594,000 | 2024-04-30 |
| 433 | 2024-05-20 | 140,433,647 | 3,516,000 | 17.4107 | 806,594,000 | 2024-04-30 |
| 434 | 2024-05-17 | 136,917,647 | -308,798 | 16.9748 | 806,594,000 | 2024-04-30 |
| 435 | 2024-05-16 | 137,226,445 | -219,000 | 17.0131 | 806,594,000 | 2024-04-30 |
| 436 | 2024-05-14 | 137,445,445 | 2,992,196 | 17.0402 | 806,594,000 | 2024-04-30 |
| 437 | 2024-05-13 | 134,453,249 | 197,000 | 16.6693 | 806,594,000 | 2024-04-30 |
| 438 | 2024-05-10 | 134,256,249 | -918,130 | 16.6448 | 806,594,000 | 2024-04-30 |
| 439 | 2024-05-09 | 135,174,379 | -547,306 | 16.7587 | 806,594,000 | 2024-04-30 |
| 440 | 2024-05-08 | 135,721,685 | -388,990 | 16.8265 | 806,594,000 | 2024-04-30 |
| 441 | 2024-05-07 | 136,110,675 | -865,000 | 16.8747 | 806,594,000 | 2024-04-30 |
| 442 | 2024-05-06 | 136,975,675 | -440,000 | 16.9820 | 806,594,000 | 2024-04-30 |
| 443 | 2024-05-03 | 137,415,675 | -330,000 | 17.0365 | 806,594,000 | 2024-04-30 |
| 444 | 2024-05-02 | 137,745,675 | -971,000 | 17.0774 | 806,594,000 | 2024-04-30 |
| 445 | 2024-04-30 | 138,716,675 | 58,000 | 17.1978 | 806,594,000 | 2024-04-30 |
| 446 | 2024-04-29 | 138,658,675 | -447,000 | 17.1906 | 806,594,000 | 2024-04-23 |
| 447 | 2024-04-26 | 139,105,675 | 3,034,045 | 17.2461 | 806,594,000 | 2024-04-23 |
| 448 | 2024-04-25 | 136,071,630 | 60,000 | 16.8699 | 806,594,000 | 2024-04-23 |
| 449 | 2024-04-24 | 136,011,630 | -309,000 | 16.8625 | 806,594,000 | 2024-04-23 |
| 450 | 2024-04-23 | 136,320,630 | -292,764 | 16.9008 | 806,594,000 | 2024-04-23 |
| 451 | 2024-04-22 | 136,613,394 | -290,000 | 17.0767 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-19 | 136,903,394 | -149,000 | 17.1129 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-18 | 137,052,394 | 54,000 | 17.1315 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-17 | 136,998,394 | -140,000 | 17.1248 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-16 | 137,138,394 | -8,440,000 | 17.1423 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-15 | 145,578,394 | 363,000 | 18.1973 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-12 | 145,215,394 | 30,000 | 18.1519 | 800,000,000 | 2024-03-31 |
| 458 | 2024-04-11 | 145,185,394 | 1,131,500 | 18.1482 | 800,000,000 | 2024-03-31 |
| 459 | 2024-04-10 | 144,053,894 | 5,747,000 | 18.0067 | 800,000,000 | 2024-03-31 |
| 460 | 2024-04-09 | 138,306,894 | -986,430 | 17.2884 | 800,000,000 | 2024-03-31 |
| 461 | 2024-04-08 | 139,293,324 | 132,490 | 17.4117 | 800,000,000 | 2024-03-31 |
| 462 | 2024-04-05 | 139,160,834 | -1,415,000 | 17.3951 | 800,000,000 | 2024-03-31 |
| 463 | 2024-04-03 | 140,575,834 | -4,089,500 | 17.5720 | 800,000,000 | 2024-03-31 |
| 464 | 2024-04-02 | 144,665,334 | -2,019,645 | 18.0832 | 800,000,000 | 2024-03-31 |
| 465 | 2024-03-28 | 146,684,979 | -2,804,500 | 18.3356 | 800,000,000 | 2024-03-26 |
| 466 | 2024-03-27 | 149,489,479 | 0 | 18.6862 | 800,000,000 | 2024-03-26 |
| 467 | 2024-03-26 | 149,489,479 | 18.6862 | 800,000,000 | 2024-03-26 |
Webb-site Database - Powered By Linux Group